Nikkei 225 998407 / XC0009692440
69’744.07
Pkt
1’010.92
Pkt
1.47 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
4’615.00 4’669.00 |
0.00 0.00 |
-54.00 -1.16 |
08:30:00 03.07.2026 |
-179.00 -3.83 |
-406.00 -8.28 |
348.00 8.39 |
||
|
Hitachi Zosen JP3789000001 |
1’323.00 1’307.00 |
0.00 0.00 |
16.00 1.22 |
08:30:00 03.07.2026 |
224.00 20.92 |
345.00 36.32 |
325.00 33.51 |
||
|
Honda Motor JP3854600008 |
1’550.00 1’527.00 |
0.00 0.00 |
23.00 1.51 |
08:30:00 03.07.2026 |
199.50 15.67 |
-63.50 -4.13 |
51.00 3.59 |
||
|
IHI JP3134800006 |
2’869.50 2’801.50 |
0.00 0.00 |
68.00 2.43 |
08:30:00 03.07.2026 |
-706.50 -20.90 |
-81.00 -2.94 |
529.21 24.68 |
||
|
Inpex Holdings JP3294460005 |
3’242.00 3’204.00 |
0.00 0.00 |
38.00 1.19 |
08:30:00 03.07.2026 |
-1’362.00 -29.82 |
78.00 2.49 |
1’182.50 58.47 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’928.00 3’990.00 |
0.00 0.00 |
-62.00 -1.55 |
08:30:00 03.07.2026 |
1’021.50 34.34 |
1’721.00 75.65 |
1’853.50 86.51 |
||
|
Isuzu Motors JP3137200006 |
2’314.00 2’232.00 |
0.00 0.00 |
82.00 3.67 |
08:30:00 03.07.2026 |
-111.00 -4.90 |
-285.00 -11.68 |
317.00 17.25 |
||
|
Itochu JP3143600009 |
1’888.50 1’886.00 |
0.00 0.00 |
2.50 0.13 |
08:30:00 03.07.2026 |
-186.50 -9.15 |
-123.00 -6.23 |
331.00 21.76 |
||
|
J. FRONT RETAILING JP3386380004 |
3’173.00 3’302.00 |
0.00 0.00 |
-129.00 -3.91 |
08:30:00 03.07.2026 |
852.00 34.22 |
1’147.00 52.26 |
1’363.50 68.92 |
||
|
Japan Tobacco JP3726800000 |
6’057.00 6’089.00 |
0.00 0.00 |
-32.00 -0.53 |
08:30:00 03.07.2026 |
-30.00 -0.50 |
335.00 5.94 |
1’740.00 41.09 |
||
|
JFE Holdings JP3386030005 |
1’600.00 1’571.00 |
0.00 0.00 |
29.00 1.85 |
08:30:00 03.07.2026 |
-278.50 -15.21 |
-445.00 -22.28 |
-149.00 -8.76 |
||
|
JGC JP3667600005 |
2’493.50 2’498.00 |
0.00 0.00 |
-4.50 -0.18 |
08:30:00 03.07.2026 |
9.50 0.38 |
582.00 30.62 |
1’252.50 101.83 |
||
|
JTEKT JP3292200007 |
2’131.00 2’074.00 |
0.00 0.00 |
57.00 2.75 |
08:30:00 03.07.2026 |
330.00 19.53 |
285.00 16.43 |
821.00 68.47 |
||
|
KAJIMA JP3210200006 |
6’128.00 5’992.00 |
0.00 0.00 |
136.00 2.27 |
08:30:00 03.07.2026 |
-81.00 -1.34 |
123.00 2.11 |
2’163.00 57.00 |
||
|
Kao JP3205800000 |
3’289.00 3’267.00 |
0.00 0.00 |
22.00 0.67 |
08:30:00 03.07.2026 |
92.00 2.98 |
52.50 1.68 |
-17.00 -0.53 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’820.00 2’765.00 |
0.00 0.00 |
55.00 1.99 |
08:30:00 03.07.2026 |
-429.50 -13.73 |
622.50 29.99 |
606.50 28.99 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’543.50 2’481.50 |
0.00 0.00 |
62.00 2.50 |
08:30:00 03.07.2026 |
-317.00 -11.59 |
237.50 10.89 |
393.50 19.43 |
||
|
KDDI JP3496400007 |
2’702.50 2’723.50 |
0.00 0.00 |
-21.00 -0.77 |
08:30:00 03.07.2026 |
-56.00 -2.07 |
-53.50 -1.98 |
155.50 6.22 |
||
|
Keio JP3277800003 |
748.20 740.40 |
0.00 0.00 |
7.80 1.05 |
08:30:00 03.07.2026 |
-76.40 -9.43 |
-77.00 -9.50 |
41.80 6.04 |
||
|
Keisei Electric Railway JP3278600006 |
1’187.00 1’178.50 |
0.00 0.00 |
8.50 0.72 |
08:30:00 03.07.2026 |
-94.50 -7.66 |
-150.50 -11.68 |
-168.50 -12.89 |
||
|
Kikkoman JP3240400006 |
1’631.50 1’644.50 |
0.00 0.00 |
-13.00 -0.79 |
08:30:00 03.07.2026 |
60.50 3.91 |
184.00 12.94 |
301.50 23.11 |
||
|
Kirin Holdings JP3258000003 |
2’813.50 2’776.50 |
0.00 0.00 |
37.00 1.33 |
08:30:00 03.07.2026 |
117.50 4.49 |
386.00 16.44 |
700.50 34.45 |
||
|
Kobe Steel JP3289800009 |
1’905.50 1’857.50 |
0.00 0.00 |
48.00 2.58 |
08:30:00 03.07.2026 |
-85.50 -4.42 |
-222.00 -10.72 |
263.50 16.62 |
||
|
Komatsu JP3304200003 |
6’627.00 6’390.00 |
0.00 0.00 |
237.00 3.71 |
08:30:00 03.07.2026 |
-82.00 -1.29 |
1’259.00 25.18 |
1’593.00 34.14 |
||
|
Konami JP3300200007 |
18’265.00 18’055.00 |
0.00 0.00 |
210.00 1.16 |
08:30:00 03.07.2026 |
-1’915.00 -9.88 |
-3’855.00 -18.07 |
-3’640.00 -17.24 |
||
|
Konica Minolta Holdings JP3300600008 |
573.70 566.40 |
0.00 0.00 |
7.30 1.29 |
08:30:00 03.07.2026 |
13.20 2.46 |
-130.90 -19.25 |
78.60 16.70 |
||
|
Kubota JP3266400005 |
2’745.50 2’682.50 |
0.00 0.00 |
63.00 2.35 |
08:30:00 03.07.2026 |
149.00 5.93 |
444.00 20.03 |
1’031.00 63.27 |
||
|
Kuraray JP3269600007 |
1’727.00 1’685.00 |
0.00 0.00 |
42.00 2.49 |
08:30:00 03.07.2026 |
-13.50 -0.81 |
68.00 4.28 |
-170.00 -9.32 |
||
|
Kyocera JP3249600002 |
3’916.00 3’887.00 |
0.00 0.00 |
29.00 0.75 |
08:30:00 03.07.2026 |
1’396.00 57.57 |
1’624.50 73.96 |
2’116.50 124.17 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’663.50 2’631.00 |
0.00 0.00 |
32.50 1.24 |
08:30:00 03.07.2026 |
-67.00 -2.55 |
37.50 1.48 |
81.50 3.28 |
||
|
Marubeni JP3877600001 |
4’963.00 4’806.00 |
0.00 0.00 |
157.00 3.27 |
08:30:00 03.07.2026 |
-1’222.00 -20.75 |
315.00 7.24 |
1’746.50 59.78 |
||
|
MARUI GROUP JP3870400003 |
2’932.00 2’870.00 |
0.00 0.00 |
62.00 2.16 |
08:30:00 03.07.2026 |
-311.50 -9.95 |
-402.50 -12.50 |
-242.50 -7.92 |
||
|
Mazda Motor JP3868400007 |
1’140.00 1’113.50 |
0.00 0.00 |
26.50 2.38 |
08:30:00 03.07.2026 |
47.50 4.54 |
-126.00 -10.34 |
236.50 27.61 |
||
|
Meiji Holdings JP3918000005 |
3’818.00 3’805.00 |
0.00 0.00 |
13.00 0.34 |
08:30:00 03.07.2026 |
-162.00 -4.10 |
302.00 8.67 |
591.00 18.49 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’163.00 1’129.50 |
0.00 0.00 |
33.50 2.97 |
08:30:00 03.07.2026 |
207.20 22.82 |
199.90 21.84 |
349.40 45.64 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’326.00 3’306.00 |
0.00 0.00 |
20.00 0.60 |
08:30:00 03.07.2026 |
487.00 17.64 |
754.00 30.24 |
1’273.50 64.53 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’955.00 7’930.00 |
0.00 0.00 |
25.00 0.32 |
08:30:00 03.07.2026 |
-1’265.00 -13.90 |
154.00 2.01 |
-362.00 -4.42 |
||
|
The Kansai Electric Power JP3228600007 |
2’275.50 2’291.00 |
0.00 0.00 |
-15.50 -0.68 |
08:30:00 03.07.2026 |
-402.00 -15.04 |
-185.00 -7.54 |
505.50 28.65 |
||
|
Yahoo Japan JP3933800009 |
438.20 436.00 |
0.00 0.00 |
2.20 0.50 |
08:30:00 03.07.2026 |
35.40 9.05 |
9.40 2.25 |
-99.00 -18.84 |
