Nikkei 225 998407 / XC0009692440
54’293.36
Pkt
-427.30
Pkt
-0.78 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
449.00 441.00 |
0.00 0.00 |
8.00 1.81 |
07:30:00 03.02.2026 |
65.00 18.52 |
43.00 11.53 |
-94.00 -18.43 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’556.00 5’219.00 |
0.00 0.00 |
337.00 6.46 |
07:30:00 03.02.2026 |
20.00 0.40 |
526.00 11.62 |
1’321.00 35.42 |
||
|
Hitachi JP3788600009 |
5’381.00 5’289.00 |
0.00 0.00 |
92.00 1.74 |
07:30:00 03.02.2026 |
43.00 0.81 |
1’078.00 25.17 |
1’415.00 35.86 |
||
|
Hitachi Zosen JP3789000001 |
1’036.00 1’016.00 |
0.00 0.00 |
20.00 1.97 |
07:30:00 03.02.2026 |
-123.00 -10.74 |
-34.00 -3.22 |
-50.00 -4.66 |
||
|
Honda Motor JP3854600008 |
1’578.00 1’561.50 |
0.00 0.00 |
16.50 1.06 |
07:30:00 03.02.2026 |
-5.00 -0.32 |
-22.00 -1.40 |
76.50 5.17 |
||
|
IHI JP3134800006 |
3’688.00 3’525.00 |
0.00 0.00 |
163.00 4.62 |
07:30:00 03.02.2026 |
353.00 10.98 |
1’115.14 45.46 |
2’228.71 166.41 |
||
|
Inpex Holdings JP3294460005 |
3’437.00 3’344.00 |
0.00 0.00 |
93.00 2.78 |
07:30:00 03.02.2026 |
602.00 21.19 |
1’284.50 59.51 |
1’573.00 84.12 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’642.50 2’532.00 |
0.00 0.00 |
110.50 4.36 |
07:30:00 03.02.2026 |
51.00 2.10 |
266.00 12.04 |
-221.50 -8.21 |
||
|
Isuzu Motors JP3137200006 |
2’610.00 2’533.00 |
0.00 0.00 |
77.00 3.04 |
07:30:00 03.02.2026 |
590.00 31.13 |
525.00 26.79 |
392.50 18.76 |
||
|
Itochu JP3143600009 |
2’031.00 1’981.00 |
0.00 0.00 |
50.00 2.52 |
07:30:00 03.02.2026 |
184.80 10.35 |
404.00 25.78 |
534.40 37.20 |
||
|
J. FRONT RETAILING JP3386380004 |
2’345.00 2’297.50 |
0.00 0.00 |
47.50 2.07 |
07:30:00 03.02.2026 |
-68.50 -2.95 |
181.50 8.76 |
69.00 3.16 |
||
|
Japan Tobacco JP3726800000 |
5’778.00 5’694.00 |
0.00 0.00 |
84.00 1.48 |
07:30:00 03.02.2026 |
216.00 4.03 |
996.00 21.72 |
1’608.00 40.47 |
||
|
JFE Holdings JP3386030005 |
2’098.50 2’057.00 |
0.00 0.00 |
41.50 2.02 |
07:30:00 03.02.2026 |
317.50 17.95 |
346.50 19.92 |
286.00 15.89 |
||
|
JGC JP3667600005 |
2’242.00 2’154.00 |
0.00 0.00 |
88.00 4.09 |
07:30:00 03.02.2026 |
600.00 38.40 |
784.50 56.93 |
856.50 65.58 |
||
|
JTEKT JP3292200007 |
1’828.50 1’791.00 |
0.00 0.00 |
37.50 2.09 |
07:30:00 03.02.2026 |
270.00 17.42 |
515.00 39.48 |
595.50 48.65 |
||
|
KAJIMA JP3210200006 |
6’553.00 6’297.00 |
0.00 0.00 |
256.00 4.07 |
07:30:00 03.02.2026 |
1’324.00 26.61 |
2’399.00 61.50 |
3’531.00 127.52 |
||
|
Kao JP3205800000 |
6’309.00 6’307.00 |
0.00 0.00 |
2.00 0.03 |
07:30:00 03.02.2026 |
-334.00 -5.12 |
-650.00 -9.51 |
4.00 0.06 |
||
|
Kawasaki Heavy Industries JP3224200000 |
13’720.00 13’070.00 |
0.00 0.00 |
650.00 4.97 |
07:30:00 03.02.2026 |
475.00 3.83 |
1’680.00 15.01 |
5’809.00 82.21 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’306.00 2’236.50 |
0.00 0.00 |
69.50 3.11 |
07:30:00 03.02.2026 |
16.00 0.72 |
101.00 4.75 |
256.00 12.98 |
||
|
KDDI JP3496400007 |
2’714.50 2’663.50 |
0.00 0.00 |
51.00 1.91 |
07:30:00 03.02.2026 |
145.00 5.89 |
74.00 2.92 |
13.50 0.52 |
||
|
Keio JP3277800003 |
3’885.00 3’856.00 |
0.00 0.00 |
29.00 0.75 |
07:30:00 03.02.2026 |
200.00 5.47 |
252.00 6.99 |
-79.00 -2.01 |
||
|
Keisei Electric Railway JP3278600006 |
1’192.50 1’178.50 |
0.00 0.00 |
14.00 1.19 |
07:30:00 03.02.2026 |
-7.00 -0.57 |
-52.50 -4.12 |
-264.00 -17.78 |
||
|
Kikkoman JP3240400006 |
1’439.50 1’420.00 |
0.00 0.00 |
19.50 1.37 |
07:30:00 03.02.2026 |
164.50 13.42 |
44.50 3.31 |
-239.50 -14.69 |
||
|
Kirin Holdings JP3258000003 |
2’353.50 2’339.50 |
0.00 0.00 |
14.00 0.60 |
07:30:00 03.02.2026 |
227.50 10.51 |
401.00 20.14 |
427.50 21.76 |
||
|
Kobe Steel JP3289800009 |
2’279.50 2’186.00 |
0.00 0.00 |
93.50 4.28 |
07:30:00 03.02.2026 |
410.00 22.57 |
549.50 32.77 |
567.50 34.21 |
||
|
Komatsu JP3304200003 |
6’949.00 6’213.00 |
0.00 0.00 |
736.00 11.85 |
07:30:00 03.02.2026 |
763.00 14.77 |
1’016.00 20.68 |
1’193.00 25.19 |
||
|
Konami JP3300200007 |
21’130.00 21’330.00 |
0.00 0.00 |
-200.00 -0.94 |
07:30:00 03.02.2026 |
-3’270.00 -12.70 |
-110.00 -0.49 |
8’150.00 56.91 |
||
|
Konica Minolta Holdings JP3300600008 |
682.40 666.00 |
0.00 0.00 |
16.40 2.46 |
07:30:00 03.02.2026 |
140.90 26.56 |
159.70 31.22 |
41.30 6.56 |
||
|
Kubota JP3266400005 |
2’459.00 2’345.00 |
0.00 0.00 |
114.00 4.86 |
07:30:00 03.02.2026 |
369.00 18.45 |
659.50 38.57 |
418.00 21.42 |
||
|
Kuraray JP3269600007 |
1’696.00 1’672.50 |
0.00 0.00 |
23.50 1.41 |
07:30:00 03.02.2026 |
-7.00 -0.42 |
-218.50 -11.60 |
-617.50 -27.05 |
||
|
Kyocera JP3249600002 |
2’599.50 2’335.00 |
0.00 0.00 |
264.50 11.33 |
07:30:00 03.02.2026 |
258.00 12.59 |
472.50 25.74 |
692.50 42.87 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’298.50 2’335.50 |
0.00 0.00 |
-37.00 -1.58 |
07:30:00 03.02.2026 |
122.50 5.14 |
-80.00 -3.10 |
184.50 7.95 |
||
|
Marubeni JP3877600001 |
5’306.00 4’963.00 |
0.00 0.00 |
343.00 6.91 |
07:30:00 03.02.2026 |
1’315.00 34.61 |
2’069.00 67.93 |
2’797.00 120.66 |
||
|
MARUI GROUP JP3870400003 |
3’053.00 3’027.00 |
0.00 0.00 |
26.00 0.86 |
07:30:00 03.02.2026 |
70.00 2.37 |
-122.00 -3.88 |
433.00 16.70 |
||
|
Mazda Motor JP3868400007 |
1’210.50 1’184.50 |
0.00 0.00 |
26.00 2.20 |
07:30:00 03.02.2026 |
114.50 10.68 |
264.20 28.65 |
121.00 11.36 |
||
|
Meiji Holdings JP3918000005 |
3’745.00 3’690.00 |
0.00 0.00 |
55.00 1.49 |
07:30:00 03.02.2026 |
660.00 22.27 |
533.00 17.25 |
500.00 16.01 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’037.00 1’015.00 |
0.00 0.00 |
22.00 2.17 |
07:30:00 03.02.2026 |
213.90 26.54 |
239.30 30.65 |
225.50 28.38 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’882.50 2’744.00 |
0.00 0.00 |
138.50 5.05 |
07:30:00 03.02.2026 |
474.50 20.36 |
677.50 31.85 |
826.00 41.75 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’822.00 8’496.00 |
0.00 0.00 |
326.00 3.84 |
07:30:00 03.02.2026 |
-1’605.00 -15.83 |
-828.00 -8.84 |
3’013.00 54.56 |
||
|
The Kansai Electric Power JP3228600007 |
2’440.00 2’397.00 |
0.00 0.00 |
43.00 1.79 |
07:30:00 03.02.2026 |
60.50 2.51 |
584.00 31.00 |
752.00 43.82 |
||
|
Yahoo Japan JP3933800009 |
392.30 394.90 |
0.00 0.00 |
-2.60 -0.66 |
07:30:00 03.02.2026 |
-56.40 -12.45 |
-164.50 -29.32 |
-58.30 -12.82 |
