Nikkei 225 998407 / XC0009692440
45’303.43
Pkt
513.05
Pkt
1.15 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’536.50 2’522.00 |
0.00 0.00 |
14.50 0.57 |
08:30:00 18.09.2025 |
402.50 18.80 |
619.00 32.16 |
677.50 36.30 |
||
|
Hino Motors JP3792600003 |
379.50 379.20 |
0.00 0.00 |
0.30 0.08 |
08:30:00 18.09.2025 |
1.10 0.29 |
-88.70 -18.71 |
-21.90 -5.38 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’818.00 4’773.00 |
0.00 0.00 |
45.00 0.94 |
08:30:00 18.09.2025 |
542.00 12.44 |
903.00 22.59 |
1’528.00 45.31 |
||
|
Hitachi JP3788600009 |
3’956.00 3’960.00 |
0.00 0.00 |
-4.00 -0.10 |
08:30:00 18.09.2025 |
77.00 1.92 |
444.00 12.17 |
660.00 19.24 |
||
|
Hitachi Zosen JP3789000001 |
1’043.00 1’039.00 |
0.00 0.00 |
4.00 0.38 |
08:30:00 18.09.2025 |
113.00 11.80 |
105.00 10.87 |
118.00 12.38 |
||
|
Honda Motor JP3854600008 |
1’640.00 1’657.00 |
0.00 0.00 |
-17.00 -1.03 |
08:30:00 18.09.2025 |
215.00 14.99 |
199.50 13.76 |
177.50 12.06 |
||
|
IHI JP3134800006 |
15’450.00 15’740.00 |
0.00 0.00 |
-290.00 -1.84 |
08:30:00 18.09.2025 |
270.00 1.70 |
5’350.00 49.65 |
9’295.00 136.09 |
||
|
Inpex Holdings JP3294460005 |
2’630.00 2’640.00 |
0.00 0.00 |
-10.00 -0.38 |
08:30:00 18.09.2025 |
532.50 25.19 |
661.00 33.29 |
780.00 41.79 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’936.00 2’855.50 |
0.00 0.00 |
80.50 2.82 |
08:30:00 18.09.2025 |
642.00 27.91 |
674.50 29.74 |
679.50 30.03 |
||
|
Isuzu Motors JP3137200006 |
1’959.50 1’976.00 |
0.00 0.00 |
-16.50 -0.84 |
08:30:00 18.09.2025 |
172.00 9.54 |
35.00 1.80 |
-13.00 -0.65 |
||
|
Itochu JP3143600009 |
8’643.00 8’522.00 |
0.00 0.00 |
121.00 1.42 |
08:30:00 18.09.2025 |
1’119.00 15.00 |
1’746.00 25.55 |
1’255.00 17.13 |
||
|
J. FRONT RETAILING JP3386380004 |
2’544.00 2’498.00 |
0.00 0.00 |
46.00 1.84 |
08:30:00 18.09.2025 |
485.50 24.10 |
598.50 31.48 |
1’013.50 68.18 |
||
|
Japan Tobacco JP3726800000 |
4’753.00 4’746.00 |
0.00 0.00 |
7.00 0.15 |
08:30:00 18.09.2025 |
384.00 8.81 |
834.00 21.33 |
650.00 15.88 |
||
|
JFE Holdings JP3386030005 |
1’912.50 1’919.50 |
0.00 0.00 |
-7.00 -0.36 |
08:30:00 18.09.2025 |
228.00 13.48 |
-32.50 -1.66 |
62.00 3.34 |
||
|
JGC JP3667600005 |
1’478.00 1’475.50 |
0.00 0.00 |
2.50 0.17 |
08:30:00 18.09.2025 |
234.50 18.62 |
300.00 25.13 |
293.50 24.45 |
||
|
JTEKT JP3292200007 |
1’540.50 1’523.50 |
0.00 0.00 |
17.00 1.12 |
08:30:00 18.09.2025 |
429.50 39.66 |
374.50 32.91 |
458.00 43.43 |
||
|
KAJIMA JP3210200006 |
4’460.00 4’461.00 |
0.00 0.00 |
-1.00 -0.02 |
08:30:00 18.09.2025 |
920.00 25.18 |
1’597.00 53.64 |
1’966.00 75.38 |
||
|
Kao JP3205800000 |
6’756.00 6’720.00 |
0.00 0.00 |
36.00 0.54 |
08:30:00 18.09.2025 |
60.00 0.90 |
286.00 4.43 |
-95.00 -1.39 |
||
|
Kawasaki Heavy Industries JP3224200000 |
9’030.00 9’165.00 |
0.00 0.00 |
-135.00 -1.47 |
08:30:00 18.09.2025 |
-1’453.00 -13.62 |
51.00 0.56 |
4’299.00 87.41 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’316.50 2’321.00 |
0.00 0.00 |
-4.50 -0.19 |
08:30:00 18.09.2025 |
235.50 11.24 |
161.00 7.42 |
363.00 18.45 |
||
|
KDDI JP3496400007 |
2’496.00 2’515.00 |
0.00 0.00 |
-19.00 -0.76 |
08:30:00 18.09.2025 |
57.50 2.36 |
120.50 5.07 |
114.00 4.79 |
||
|
Keio JP3277800003 |
3’920.00 3’941.00 |
0.00 0.00 |
-21.00 -0.53 |
08:30:00 18.09.2025 |
376.00 10.65 |
-5.00 -0.13 |
297.00 8.23 |
||
|
Keisei Electric Railway JP3278600006 |
1’387.00 1’392.00 |
0.00 0.00 |
-5.00 -0.36 |
08:30:00 18.09.2025 |
22.50 1.66 |
-83.50 -5.70 |
-129.67 -8.58 |
||
|
Kikkoman JP3240400006 |
1’309.50 1’305.00 |
0.00 0.00 |
4.50 0.34 |
08:30:00 18.09.2025 |
15.50 1.21 |
-161.00 -11.03 |
-297.50 -18.63 |
||
|
Kirin Holdings JP3258000003 |
2’201.00 2’130.00 |
0.00 0.00 |
71.00 3.33 |
08:30:00 18.09.2025 |
93.00 4.52 |
111.00 5.44 |
-9.00 -0.42 |
||
|
Kobe Steel JP3289800009 |
1’820.00 1’826.00 |
0.00 0.00 |
-6.00 -0.33 |
08:30:00 18.09.2025 |
259.00 16.18 |
29.50 1.61 |
191.00 11.44 |
||
|
Komatsu JP3304200003 |
5’160.00 5’211.00 |
0.00 0.00 |
-51.00 -0.98 |
08:30:00 18.09.2025 |
759.00 16.99 |
777.00 17.46 |
1’511.00 40.66 |
||
|
Konami JP3300200007 |
21’860.00 22’080.00 |
0.00 0.00 |
-220.00 -1.00 |
08:30:00 18.09.2025 |
1’375.00 6.61 |
5’055.00 29.50 |
8’640.00 63.76 |
||
|
Konica Minolta Holdings JP3300600008 |
541.80 540.00 |
0.00 0.00 |
1.80 0.33 |
08:30:00 18.09.2025 |
107.60 24.11 |
25.10 4.75 |
148.70 36.70 |
||
|
Kubota JP3266400005 |
1’865.00 1’831.00 |
0.00 0.00 |
34.00 1.86 |
08:30:00 18.09.2025 |
257.00 16.32 |
-35.00 -1.88 |
-138.50 -7.03 |
||
|
Kuraray JP3269600007 |
1’718.00 1’720.00 |
0.00 0.00 |
-2.00 -0.12 |
08:30:00 18.09.2025 |
-43.00 -2.39 |
-171.00 -8.87 |
-199.00 -10.18 |
||
|
Kyocera JP3249600002 |
2’064.00 2’062.00 |
0.00 0.00 |
2.00 0.10 |
08:30:00 18.09.2025 |
353.00 20.68 |
373.50 22.15 |
364.00 21.46 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’400.00 2’384.00 |
0.00 0.00 |
16.00 0.67 |
08:30:00 18.09.2025 |
-47.00 -1.88 |
271.00 12.44 |
-805.00 -24.74 |
||
|
Marubeni JP3877600001 |
3’599.00 3’557.00 |
0.00 0.00 |
42.00 1.18 |
08:30:00 18.09.2025 |
591.00 20.22 |
1’114.00 46.42 |
1’279.50 57.26 |
||
|
MARUI GROUP JP3870400003 |
3’287.00 3’300.00 |
0.00 0.00 |
-13.00 -0.39 |
08:30:00 18.09.2025 |
300.00 9.86 |
708.00 26.87 |
846.00 33.88 |
||
|
Mazda Motor JP3868400007 |
1’092.00 1’103.00 |
0.00 0.00 |
-11.00 -1.00 |
08:30:00 18.09.2025 |
247.30 29.07 |
65.50 6.34 |
50.50 4.82 |
||
|
Meiji Holdings JP3918000005 |
3’146.00 3’161.00 |
0.00 0.00 |
-15.00 -0.47 |
08:30:00 18.09.2025 |
-63.00 -1.96 |
-155.00 -4.70 |
-475.00 -13.12 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
882.60 879.40 |
0.00 0.00 |
3.20 0.36 |
08:30:00 18.09.2025 |
137.40 18.39 |
108.60 14.00 |
-9.30 -1.04 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’282.00 2’279.50 |
0.00 0.00 |
2.50 0.11 |
08:30:00 18.09.2025 |
336.00 17.20 |
288.50 14.42 |
838.00 57.75 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’437.00 8’606.00 |
0.00 0.00 |
-169.00 -1.96 |
08:30:00 18.09.2025 |
1’079.00 13.71 |
2’988.00 50.13 |
4’712.00 111.21 |
||
|
The Kansai Electric Power JP3228600007 |
2’179.50 2’205.00 |
0.00 0.00 |
-25.50 -1.16 |
08:30:00 18.09.2025 |
641.00 39.04 |
433.50 23.44 |
-98.50 -4.14 |
||
|
Yahoo Japan JP3933800009 |
502.80 501.00 |
0.00 0.00 |
1.80 0.36 |
08:30:00 18.09.2025 |
-29.30 -5.62 |
-30.40 -5.82 |
80.00 19.41 |
