Nikkei 225 998407 / XC0009692440
53’711.45
Pkt
587.96
Pkt
1.11 %
05:53:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’443.00 5’395.00 |
0.00 0.00 |
48.00 0.89 |
08:30:00 03.04.2026 |
889.00 19.20 |
865.00 18.59 |
1’563.00 39.51 |
||
|
Hitachi JP3788600009 |
4’811.00 4’675.00 |
0.00 0.00 |
136.00 2.91 |
08:30:00 03.04.2026 |
-170.00 -3.47 |
832.00 21.33 |
1’265.00 36.49 |
||
|
Hitachi Zosen JP3789000001 |
1’077.00 1’071.00 |
0.00 0.00 |
6.00 0.56 |
08:30:00 03.04.2026 |
134.00 14.11 |
95.00 9.61 |
181.00 20.04 |
||
|
Honda Motor JP3854600008 |
1’269.00 1’273.00 |
0.00 0.00 |
-4.00 -0.31 |
08:30:00 03.04.2026 |
-250.00 -16.28 |
-217.50 -14.47 |
-75.00 -5.51 |
||
|
IHI JP3134800006 |
3’400.00 3’380.00 |
0.00 0.00 |
20.00 0.59 |
08:30:00 03.04.2026 |
575.50 20.89 |
794.00 31.31 |
1’791.43 116.43 |
||
|
Inpex Holdings JP3294460005 |
4’675.00 4’567.00 |
0.00 0.00 |
108.00 2.36 |
08:30:00 03.04.2026 |
1’574.00 50.34 |
2’035.50 76.36 |
2’669.50 131.41 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’053.00 2’974.50 |
0.00 0.00 |
78.50 2.64 |
08:30:00 03.04.2026 |
686.00 30.15 |
352.50 13.51 |
966.00 48.42 |
||
|
Isuzu Motors JP3137200006 |
2’288.00 2’265.50 |
0.00 0.00 |
22.50 0.99 |
08:30:00 03.04.2026 |
-156.00 -6.39 |
442.50 24.04 |
304.00 15.36 |
||
|
Itochu JP3143600009 |
2’042.00 2’038.50 |
0.00 0.00 |
3.50 0.17 |
08:30:00 03.04.2026 |
95.00 4.81 |
400.20 23.97 |
699.20 51.01 |
||
|
J. FRONT RETAILING JP3386380004 |
2’523.00 2’490.00 |
0.00 0.00 |
33.00 1.33 |
08:30:00 03.04.2026 |
267.50 12.19 |
-17.00 -0.69 |
736.00 42.63 |
||
|
Japan Tobacco JP3726800000 |
6’105.00 6’005.00 |
0.00 0.00 |
100.00 1.67 |
08:30:00 03.04.2026 |
436.00 7.73 |
1’319.00 27.73 |
1’956.00 47.48 |
||
|
JFE Holdings JP3386030005 |
1’851.00 1’831.00 |
0.00 0.00 |
20.00 1.09 |
08:30:00 03.04.2026 |
-135.50 -6.78 |
73.50 4.11 |
56.50 3.13 |
||
|
JGC JP3667600005 |
2’469.50 2’473.00 |
0.00 0.00 |
-3.50 -0.14 |
08:30:00 03.04.2026 |
581.00 30.57 |
1’042.00 72.39 |
1’320.50 113.74 |
||
|
JTEKT JP3292200007 |
1’697.50 1’690.00 |
0.00 0.00 |
7.50 0.44 |
08:30:00 03.04.2026 |
-10.00 -0.58 |
270.00 18.56 |
605.50 54.09 |
||
|
KAJIMA JP3210200006 |
6’065.00 6’039.00 |
0.00 0.00 |
26.00 0.43 |
08:30:00 03.04.2026 |
453.00 7.76 |
2’093.00 49.89 |
3’211.00 104.35 |
||
|
Kao JP3205800000 |
6’140.00 6’182.00 |
0.00 0.00 |
-42.00 -0.68 |
08:30:00 03.04.2026 |
11.00 0.18 |
-68.00 -1.07 |
-133.00 -2.08 |
||
|
Kawasaki Heavy Industries JP3224200000 |
3’161.00 3’128.00 |
0.00 0.00 |
33.00 1.05 |
08:30:00 03.04.2026 |
1’092.00 52.60 |
1’293.00 68.96 |
1’361.20 75.34 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’698.00 2’735.50 |
0.00 0.00 |
-37.50 -1.37 |
08:30:00 03.04.2026 |
544.50 24.97 |
644.50 30.97 |
722.50 36.07 |
||
|
KDDI JP3496400007 |
2’745.00 2’711.00 |
0.00 0.00 |
34.00 1.25 |
08:30:00 03.04.2026 |
-75.50 -2.79 |
318.00 13.74 |
306.00 13.15 |
||
|
Keio JP3277800003 |
809.40 810.20 |
0.00 0.00 |
-0.80 -0.10 |
08:30:00 03.04.2026 |
-16.50 -2.04 |
35.10 4.62 |
60.10 8.19 |
||
|
Keisei Electric Railway JP3278600006 |
1’233.00 1’233.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 03.04.2026 |
-81.50 -6.32 |
-132.50 -9.89 |
-97.00 -7.44 |
||
|
Kikkoman JP3240400006 |
1’558.00 1’545.50 |
0.00 0.00 |
12.50 0.81 |
08:30:00 03.04.2026 |
101.50 7.14 |
296.00 24.11 |
121.50 8.67 |
||
|
Kirin Holdings JP3258000003 |
2’540.00 2’616.50 |
0.00 0.00 |
-76.50 -2.92 |
08:30:00 03.04.2026 |
254.50 10.84 |
487.50 23.05 |
572.00 28.17 |
||
|
Kobe Steel JP3289800009 |
1’943.50 1’934.50 |
0.00 0.00 |
9.00 0.47 |
08:30:00 03.04.2026 |
-111.50 -5.38 |
214.50 12.29 |
254.50 14.93 |
||
|
Komatsu JP3304200003 |
6’493.00 6’341.00 |
0.00 0.00 |
152.00 2.40 |
08:30:00 03.04.2026 |
1’492.00 29.84 |
1’373.00 26.82 |
2’102.00 47.88 |
||
|
Konami JP3300200007 |
19’100.00 19’390.00 |
0.00 0.00 |
-290.00 -1.50 |
08:30:00 03.04.2026 |
-1’550.00 -7.27 |
-1’665.00 -7.76 |
1’860.00 10.38 |
||
|
Konica Minolta Holdings JP3300600008 |
553.10 536.00 |
0.00 0.00 |
17.10 3.19 |
08:30:00 03.04.2026 |
-136.00 -20.00 |
17.70 3.36 |
49.00 9.90 |
||
|
Kubota JP3266400005 |
2’520.00 2’511.50 |
0.00 0.00 |
8.50 0.34 |
08:30:00 03.04.2026 |
408.00 18.41 |
752.50 40.20 |
802.00 44.01 |
||
|
Kuraray JP3269600007 |
1’681.50 1’668.50 |
0.00 0.00 |
13.00 0.78 |
08:30:00 03.04.2026 |
106.50 6.71 |
-12.50 -0.73 |
-135.00 -7.38 |
||
|
Kyocera JP3249600002 |
2’478.50 2’425.00 |
0.00 0.00 |
53.50 2.21 |
08:30:00 03.04.2026 |
291.00 13.25 |
535.50 27.43 |
785.50 46.15 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’600.50 2’631.50 |
0.00 0.00 |
-31.00 -1.18 |
08:30:00 03.04.2026 |
174.50 6.91 |
327.50 13.80 |
572.00 26.86 |
||
|
Marubeni JP3877600001 |
5’988.00 5’890.00 |
0.00 0.00 |
98.00 1.66 |
08:30:00 03.04.2026 |
1’640.00 37.68 |
2’269.00 60.93 |
3’620.00 152.55 |
||
|
MARUI GROUP JP3870400003 |
3’121.00 3’130.00 |
0.00 0.00 |
-9.00 -0.29 |
08:30:00 03.04.2026 |
-106.00 -3.29 |
85.00 2.81 |
453.50 17.04 |
||
|
Mazda Motor JP3868400007 |
1’035.00 1’045.50 |
0.00 0.00 |
-10.50 -1.00 |
08:30:00 03.04.2026 |
-137.00 -11.24 |
45.00 4.34 |
141.60 15.06 |
||
|
Meiji Holdings JP3918000005 |
3’977.00 3’949.00 |
0.00 0.00 |
28.00 0.71 |
08:30:00 03.04.2026 |
438.00 12.57 |
897.00 29.64 |
721.00 22.52 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
921.00 907.80 |
0.00 0.00 |
13.20 1.45 |
08:30:00 03.04.2026 |
31.00 3.39 |
111.30 13.33 |
221.60 30.59 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’761.50 2’760.00 |
0.00 0.00 |
1.50 0.05 |
08:30:00 03.04.2026 |
315.00 12.64 |
534.50 23.51 |
844.50 43.01 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’513.00 9’098.00 |
0.00 0.00 |
415.00 4.56 |
08:30:00 03.04.2026 |
1’570.00 20.45 |
609.00 7.05 |
3’994.00 76.00 |
||
|
The Kansai Electric Power JP3228600007 |
2’694.00 2’672.00 |
0.00 0.00 |
22.00 0.82 |
08:30:00 03.04.2026 |
257.00 10.47 |
651.00 31.59 |
996.00 58.04 |
||
|
Yahoo Japan JP3933800009 |
393.20 391.20 |
0.00 0.00 |
2.00 0.51 |
08:30:00 03.04.2026 |
-21.70 -5.20 |
-62.70 -13.68 |
-121.90 -23.56 |
