Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’182.00 5’173.00 |
0.00 0.00 |
9.00 0.17 |
08:30:00 10.09.2026 |
305.00 6.25 |
469.00 9.94 |
1’211.00 30.46 |
||
|
Hitachi Zosen JP3789000001 |
1’142.00 1’154.00 |
0.00 0.00 |
-12.00 -1.04 |
08:30:00 10.09.2026 |
-170.00 -12.96 |
185.00 19.33 |
67.00 6.23 |
||
|
Honda Motor JP3854600008 |
1’634.50 1’620.00 |
0.00 0.00 |
14.50 0.90 |
08:30:00 10.09.2026 |
166.00 11.49 |
156.50 10.76 |
-87.00 -5.13 |
||
|
IHI JP3134800006 |
2’663.50 2’800.50 |
0.00 0.00 |
-137.00 -4.89 |
08:30:00 10.09.2026 |
184.50 7.51 |
-1’109.00 -29.57 |
353.43 15.44 |
||
|
Inpex Holdings JP3294460005 |
3’877.00 3’912.00 |
0.00 0.00 |
-35.00 -0.89 |
08:30:00 10.09.2026 |
240.00 6.68 |
-269.00 -6.56 |
1’257.00 48.82 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’112.00 3’122.00 |
0.00 0.00 |
-10.00 -0.32 |
08:30:00 10.09.2026 |
-492.00 -13.63 |
195.00 6.67 |
307.00 10.92 |
||
|
Isuzu Motors JP3137200006 |
2’180.00 2’168.00 |
0.00 0.00 |
12.00 0.55 |
08:30:00 10.09.2026 |
-31.00 -1.43 |
-369.50 -14.79 |
148.50 7.50 |
||
|
Itochu JP3143600009 |
2’283.00 2’299.00 |
0.00 0.00 |
-16.00 -0.70 |
08:30:00 10.09.2026 |
429.00 23.21 |
247.50 12.20 |
544.40 31.42 |
||
|
J. FRONT RETAILING JP3386380004 |
2’604.00 2’600.00 |
0.00 0.00 |
4.00 0.15 |
08:30:00 10.09.2026 |
347.00 15.30 |
167.50 6.85 |
148.50 6.02 |
||
|
Japan Tobacco JP3726800000 |
6’614.00 6’610.00 |
0.00 0.00 |
4.00 0.06 |
08:30:00 10.09.2026 |
590.00 9.72 |
1’000.00 17.67 |
1’935.00 40.95 |
||
|
JFE Holdings JP3386030005 |
1’828.00 1’830.00 |
0.00 0.00 |
-2.00 -0.11 |
08:30:00 10.09.2026 |
251.50 16.00 |
-110.00 -5.69 |
-103.50 -5.37 |
||
|
JGC JP3667600005 |
2’379.50 2’440.00 |
0.00 0.00 |
-60.50 -2.48 |
08:30:00 10.09.2026 |
-184.00 -7.21 |
296.50 14.32 |
890.00 60.26 |
||
|
JTEKT JP3292200007 |
2’009.50 2’037.50 |
0.00 0.00 |
-28.00 -1.37 |
08:30:00 10.09.2026 |
-146.50 -6.79 |
252.00 14.33 |
480.50 31.41 |
||
|
KAJIMA JP3210200006 |
4’987.00 5’187.00 |
0.00 0.00 |
-200.00 -3.86 |
08:30:00 10.09.2026 |
-403.00 -7.37 |
-1’033.00 -16.95 |
544.00 12.04 |
||
|
Kao JP3205800000 |
3’439.00 3’413.00 |
0.00 0.00 |
26.00 0.76 |
08:30:00 10.09.2026 |
477.50 16.10 |
327.50 10.51 |
13.00 0.38 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’349.00 2’418.00 |
0.00 0.00 |
-69.00 -2.85 |
08:30:00 10.09.2026 |
-409.50 -14.65 |
-753.50 -24.00 |
562.50 30.86 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’300.00 3’348.00 |
0.00 0.00 |
-48.00 -1.43 |
08:30:00 10.09.2026 |
651.00 23.45 |
849.00 32.93 |
1’113.50 48.13 |
||
|
KDDI JP3496400007 |
3’008.00 2’976.50 |
0.00 0.00 |
31.50 1.06 |
08:30:00 10.09.2026 |
269.50 9.90 |
310.50 11.59 |
500.50 20.10 |
||
|
Keio JP3277800003 |
792.80 788.80 |
0.00 0.00 |
4.00 0.51 |
08:30:00 10.09.2026 |
48.20 6.54 |
-3.20 -0.41 |
-1.80 -0.23 |
||
|
Keisei Electric Railway JP3278600006 |
1’395.00 1’396.00 |
0.00 0.00 |
-1.00 -0.07 |
08:30:00 10.09.2026 |
315.50 29.38 |
113.00 8.85 |
-51.50 -3.57 |
||
|
Kikkoman JP3240400006 |
1’682.50 1’695.00 |
0.00 0.00 |
-12.50 -0.74 |
08:30:00 10.09.2026 |
186.50 12.01 |
337.00 24.04 |
411.00 30.95 |
||
|
Kirin Holdings JP3258000003 |
2’791.00 2’804.00 |
0.00 0.00 |
-13.00 -0.46 |
08:30:00 10.09.2026 |
210.00 7.97 |
237.00 9.08 |
620.50 27.88 |
||
|
Kobe Steel JP3289800009 |
2’029.50 2’035.00 |
0.00 0.00 |
-5.50 -0.27 |
08:30:00 10.09.2026 |
96.50 5.07 |
-5.50 -0.27 |
128.00 6.83 |
||
|
Komatsu JP3304200003 |
7’389.00 7’418.00 |
0.00 0.00 |
-29.00 -0.39 |
08:30:00 10.09.2026 |
734.00 11.03 |
749.00 11.28 |
2’164.00 41.41 |
||
|
Konami JP3300200007 |
20’350.00 20’690.00 |
0.00 0.00 |
-340.00 -1.64 |
08:30:00 10.09.2026 |
1’600.00 8.25 |
1’600.00 8.25 |
-695.00 -3.21 |
||
|
Konica Minolta Holdings JP3300600008 |
588.20 574.90 |
0.00 0.00 |
13.30 2.31 |
08:30:00 10.09.2026 |
-32.30 -5.21 |
82.20 16.26 |
37.60 6.83 |
||
|
Kubota JP3266400005 |
2’794.50 2’837.50 |
0.00 0.00 |
-43.00 -1.52 |
08:30:00 10.09.2026 |
-14.00 -0.50 |
119.50 4.48 |
917.00 48.97 |
||
|
Kuraray JP3269600007 |
1’776.00 1’785.50 |
0.00 0.00 |
-9.50 -0.53 |
08:30:00 10.09.2026 |
116.00 7.05 |
76.00 4.51 |
-39.00 -2.17 |
||
|
Kyocera JP3249600002 |
3’469.00 3’406.00 |
0.00 0.00 |
63.00 1.85 |
08:30:00 10.09.2026 |
-230.00 -6.34 |
873.00 34.59 |
1’376.50 68.13 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’206.00 2’224.00 |
0.00 0.00 |
-18.00 -0.81 |
08:30:00 10.09.2026 |
25.50 1.09 |
161.50 7.34 |
-203.00 -7.91 |
||
|
Marubeni JP3877600001 |
5’019.00 5’145.00 |
0.00 0.00 |
-126.00 -2.45 |
08:30:00 10.09.2026 |
186.00 3.80 |
-70.00 -1.36 |
1’577.00 45.02 |
||
|
MARUI GROUP JP3870400003 |
2’862.00 2’862.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 10.09.2026 |
123.00 4.43 |
-257.00 -8.15 |
-407.00 -12.31 |
||
|
Mazda Motor JP3868400007 |
1’121.00 1’118.00 |
0.00 0.00 |
3.00 0.27 |
08:30:00 10.09.2026 |
-44.50 -3.89 |
-35.50 -3.13 |
-74.00 -6.31 |
||
|
Meiji Holdings JP3918000005 |
4’302.00 4’344.00 |
0.00 0.00 |
-42.00 -0.97 |
08:30:00 10.09.2026 |
703.00 18.98 |
541.00 14.00 |
1’213.00 37.99 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’184.50 1’172.50 |
0.00 0.00 |
12.00 1.02 |
08:30:00 10.09.2026 |
140.50 13.76 |
212.50 22.39 |
280.10 31.78 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’662.00 3’601.00 |
0.00 0.00 |
61.00 1.69 |
08:30:00 10.09.2026 |
476.00 14.97 |
991.00 37.19 |
1’396.00 61.77 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
6’836.00 7’312.00 |
0.00 0.00 |
-476.00 -6.51 |
08:30:00 10.09.2026 |
-242.00 -3.32 |
-2’045.00 -22.48 |
-1’975.00 -21.88 |
||
|
The Kansai Electric Power JP3228600007 |
2’957.00 2’999.00 |
0.00 0.00 |
-42.00 -1.40 |
08:30:00 10.09.2026 |
638.50 27.75 |
519.50 21.47 |
822.00 38.82 |
||
|
Yahoo Japan JP3933800009 |
526.30 516.40 |
0.00 0.00 |
9.90 1.92 |
08:30:00 10.09.2026 |
124.90 31.07 |
128.40 32.22 |
36.00 7.33 |
