Nikkei 225 998407 / XC0009692440
39’584.58
Pkt
642.51
Pkt
1.65 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GS Yuasa JP3385820000 |
2’673.00 2’619.00 |
0.00 0.00 |
54.00 2.06 |
08:30:00 26.06.2025 |
18.50 0.72 |
19.50 0.76 |
-734.50 -22.20 |
||
|
Haseko CorpShs JP3768600003 |
2’168.00 2’166.00 |
0.00 0.00 |
2.00 0.09 |
08:30:00 26.06.2025 |
212.00 10.66 |
187.00 9.29 |
464.00 26.72 |
||
|
Hino Motors JP3792600003 |
360.00 362.20 |
0.00 0.00 |
-2.20 -0.61 |
08:30:00 26.06.2025 |
-114.70 -24.22 |
-144.70 -28.73 |
-71.40 -16.59 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’273.00 4’235.00 |
0.00 0.00 |
38.00 0.90 |
08:30:00 26.06.2025 |
-63.00 -1.48 |
755.00 22.04 |
63.00 1.53 |
||
|
Hitachi JP3788600009 |
4’095.00 4’058.00 |
0.00 0.00 |
37.00 0.91 |
08:30:00 26.06.2025 |
223.00 5.92 |
119.00 3.07 |
636.00 18.96 |
||
|
Hitachi Zosen JP3789000001 |
966.00 952.00 |
0.00 0.00 |
14.00 1.47 |
08:30:00 26.06.2025 |
-27.00 -2.79 |
3.00 0.32 |
-87.00 -8.45 |
||
|
Honda Motor JP3854600008 |
1’380.00 1’392.50 |
0.00 0.00 |
-12.50 -0.90 |
08:30:00 26.06.2025 |
-79.50 -5.29 |
147.00 11.52 |
-236.50 -14.25 |
||
|
IHI JP3134800006 |
15’190.00 15’190.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 26.06.2025 |
4’225.00 37.81 |
6’691.00 76.83 |
11’380.00 283.08 |
||
|
Inpex Holdings JP3294460005 |
2’018.00 2’018.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 26.06.2025 |
18.00 0.86 |
161.50 8.24 |
-204.50 -8.79 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’195.50 2’166.50 |
0.00 0.00 |
29.00 1.34 |
08:30:00 26.06.2025 |
23.50 1.05 |
-247.00 -9.88 |
-665.00 -22.80 |
||
|
Isuzu Motors JP3137200006 |
1’797.50 1’817.50 |
0.00 0.00 |
-20.00 -1.10 |
08:30:00 26.06.2025 |
-209.50 -10.34 |
-285.00 -13.56 |
-251.50 -12.16 |
||
|
Itochu JP3143600009 |
7’478.00 7’300.00 |
0.00 0.00 |
178.00 2.44 |
08:30:00 26.06.2025 |
278.00 3.84 |
-85.00 -1.12 |
266.00 3.66 |
||
|
J. FRONT RETAILING JP3386380004 |
1’960.00 1’942.00 |
0.00 0.00 |
18.00 0.93 |
08:30:00 26.06.2025 |
110.50 5.86 |
5.00 0.25 |
391.50 24.42 |
||
|
Japan Tobacco JP3726800000 |
4’279.00 4’312.00 |
0.00 0.00 |
-33.00 -0.77 |
08:30:00 26.06.2025 |
303.00 7.46 |
240.00 5.82 |
-53.00 -1.20 |
||
|
JFE Holdings JP3386030005 |
1’645.50 1’630.00 |
0.00 0.00 |
15.50 0.95 |
08:30:00 26.06.2025 |
-333.50 -16.76 |
-30.00 -1.78 |
-612.50 -27.00 |
||
|
JGC JP3667600005 |
1’234.50 1’216.00 |
0.00 0.00 |
18.50 1.52 |
08:30:00 26.06.2025 |
-10.50 -0.84 |
-31.00 -2.44 |
-5.00 -0.40 |
||
|
JTEKT JP3292200007 |
1’135.00 1’127.00 |
0.00 0.00 |
8.00 0.71 |
08:30:00 26.06.2025 |
-75.50 -6.43 |
-48.50 -4.23 |
1.00 0.09 |
||
|
KAJIMA JP3210200006 |
3’681.00 3’673.00 |
0.00 0.00 |
8.00 0.22 |
08:30:00 26.06.2025 |
585.00 18.45 |
915.00 32.21 |
1’079.00 40.31 |
||
|
Kao JP3205800000 |
6’465.00 6’548.00 |
0.00 0.00 |
-83.00 -1.27 |
08:30:00 26.06.2025 |
61.00 0.94 |
91.00 1.41 |
-184.00 -2.73 |
||
|
Kawasaki Heavy Industries JP3224200000 |
10’575.00 10’490.00 |
0.00 0.00 |
85.00 0.81 |
08:30:00 26.06.2025 |
795.00 8.34 |
3’539.00 52.11 |
4’636.00 81.42 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’037.00 2’018.50 |
0.00 0.00 |
18.50 0.92 |
08:30:00 26.06.2025 |
-149.00 -6.86 |
-79.50 -3.78 |
-246.00 -10.84 |
||
|
KDDI JP3496400007 |
2’394.00 2’394.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 26.06.2025 |
-30.50 -1.26 |
-98.50 -3.94 |
314.00 15.06 |
||
|
Keio JP3277800003 |
3’472.00 3’479.00 |
0.00 0.00 |
-7.00 -0.20 |
08:30:00 26.06.2025 |
-406.00 -10.27 |
-256.00 -6.73 |
-46.00 -1.28 |
||
|
Keisei Electric Railway JP3278600006 |
1’359.00 1’351.00 |
0.00 0.00 |
8.00 0.59 |
08:30:00 26.06.2025 |
-154.00 -10.18 |
-50.67 -3.59 |
-343.33 -20.17 |
||
|
Kikkoman JP3240400006 |
1’289.00 1’277.00 |
0.00 0.00 |
12.00 0.94 |
08:30:00 26.06.2025 |
-215.00 -14.39 |
-470.50 -26.89 |
-545.50 -29.89 |
||
|
Kirin Holdings JP3258000003 |
2’017.50 2’021.50 |
0.00 0.00 |
-4.00 -0.20 |
08:30:00 26.06.2025 |
-43.50 -2.09 |
-16.00 -0.78 |
-46.00 -2.21 |
||
|
Kobe Steel JP3289800009 |
1’554.50 1’537.00 |
0.00 0.00 |
17.50 1.14 |
08:30:00 26.06.2025 |
-342.50 -18.33 |
53.50 3.63 |
-419.00 -21.54 |
||
|
Komatsu JP3304200003 |
4’577.00 4’515.00 |
0.00 0.00 |
62.00 1.37 |
08:30:00 26.06.2025 |
-206.00 -4.46 |
200.00 4.75 |
-150.00 -3.29 |
||
|
Konami JP3300200007 |
22’375.00 22’440.00 |
0.00 0.00 |
-65.00 -0.29 |
08:30:00 26.06.2025 |
4’085.00 23.09 |
6’870.00 46.08 |
10’810.00 98.54 |
||
|
Konica Minolta Holdings JP3300600008 |
459.30 454.20 |
0.00 0.00 |
5.10 1.12 |
08:30:00 26.06.2025 |
-70.10 -13.24 |
-217.50 -32.14 |
19.70 4.48 |
||
|
Kubota JP3266400005 |
1’609.00 1’596.00 |
0.00 0.00 |
13.00 0.81 |
08:30:00 26.06.2025 |
-364.00 -18.83 |
-253.50 -13.91 |
-687.50 -30.47 |
||
|
Kuraray JP3269600007 |
1’844.00 1’819.50 |
0.00 0.00 |
24.50 1.35 |
08:30:00 26.06.2025 |
-67.50 -3.58 |
-417.50 -18.68 |
6.00 0.33 |
||
|
Kyocera JP3249600002 |
1’716.00 1’710.50 |
0.00 0.00 |
5.50 0.32 |
08:30:00 26.06.2025 |
-43.00 -2.48 |
158.00 10.32 |
-161.50 -8.73 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’474.50 2’475.00 |
0.00 0.00 |
-0.50 -0.02 |
08:30:00 26.06.2025 |
343.50 16.06 |
97.50 4.09 |
-211.50 -7.85 |
||
|
Marubeni JP3877600001 |
2’847.00 2’832.50 |
0.00 0.00 |
14.50 0.51 |
08:30:00 26.06.2025 |
323.50 12.71 |
585.00 25.61 |
-66.00 -2.25 |
||
|
MARUI GROUP JP3870400003 |
3’028.00 3’024.00 |
0.00 0.00 |
4.00 0.13 |
08:30:00 26.06.2025 |
360.50 13.27 |
563.50 22.41 |
819.50 36.29 |
||
|
Mazda Motor JP3868400007 |
852.80 836.80 |
0.00 0.00 |
16.00 1.91 |
08:30:00 26.06.2025 |
-223.80 -20.87 |
-155.80 -15.51 |
-682.80 -44.58 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
744.00 739.90 |
0.00 0.00 |
4.10 0.55 |
08:30:00 26.06.2025 |
-40.30 -5.10 |
-23.20 -3.00 |
-111.50 -12.94 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
1’976.50 1’965.00 |
0.00 0.00 |
11.50 0.59 |
08:30:00 26.06.2025 |
-268.50 -12.06 |
157.50 8.75 |
410.50 26.54 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’363.00 8’179.00 |
0.00 0.00 |
184.00 2.25 |
08:30:00 26.06.2025 |
1’790.00 29.48 |
1’616.00 25.88 |
3’605.00 84.70 |
||
|
The Kansai Electric Power JP3228600007 |
1’657.50 1’616.00 |
0.00 0.00 |
41.50 2.57 |
08:30:00 26.06.2025 |
-247.50 -13.07 |
-33.50 -1.99 |
-1’101.00 -40.08 |
||
|
Yahoo Japan JP3933800009 |
515.20 513.80 |
0.00 0.00 |
1.40 0.27 |
08:30:00 26.06.2025 |
17.30 3.32 |
116.40 27.58 |
143.20 36.23 |
