Nikkei 225 998407 / XC0009692440
45’303.43
Pkt
513.05
Pkt
1.15 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
1’592.50 1’556.50 |
0.00 0.00 |
36.00 2.31 |
08:30:00 18.09.2025 |
55.00 3.66 |
-235.00 -13.10 |
356.00 29.60 |
||
|
Rakuten JP3967200001 |
995.00 990.20 |
0.00 0.00 |
4.80 0.48 |
08:30:00 18.09.2025 |
152.50 18.86 |
62.60 6.97 |
14.10 1.49 |
||
|
Resona Holdings JP3500610005 |
1’472.50 1’471.00 |
0.00 0.00 |
1.50 0.10 |
08:30:00 18.09.2025 |
198.50 15.03 |
225.00 17.38 |
482.00 46.46 |
||
|
RICOH JP3973400009 |
1’371.50 1’366.00 |
0.00 0.00 |
5.50 0.40 |
08:30:00 18.09.2025 |
111.50 8.74 |
-235.50 -14.51 |
-101.50 -6.82 |
||
|
Sapporo Holdings JP3320800000 |
7’529.00 7’490.00 |
0.00 0.00 |
39.00 0.52 |
08:30:00 18.09.2025 |
115.00 1.57 |
-340.00 -4.36 |
30.00 0.40 |
||
|
SCREEN Holdings JP3494600004 |
13’255.00 12’830.00 |
0.00 0.00 |
425.00 3.31 |
08:30:00 18.09.2025 |
1’765.00 16.99 |
1’240.00 11.36 |
2’289.00 23.20 |
||
|
Secom JP3421800008 |
5’673.00 5’651.00 |
0.00 0.00 |
22.00 0.39 |
08:30:00 18.09.2025 |
126.00 2.33 |
381.00 7.38 |
78.50 1.44 |
||
|
Sekisui House JP3420600003 |
3’439.00 3’461.00 |
0.00 0.00 |
-22.00 -0.64 |
08:30:00 18.09.2025 |
443.00 14.65 |
153.00 4.62 |
-279.00 -7.45 |
||
|
Seven & i Holdings JP3422950000 |
1’996.00 1’977.00 |
0.00 0.00 |
19.00 0.96 |
08:30:00 18.09.2025 |
-246.00 -11.08 |
-193.00 -8.90 |
-193.00 -8.90 |
||
|
Shimizu JP3358800005 |
2’109.50 2’094.50 |
0.00 0.00 |
15.00 0.72 |
08:30:00 18.09.2025 |
544.50 34.01 |
785.50 57.76 |
1’146.10 114.68 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’590.00 4’545.00 |
0.00 0.00 |
45.00 0.99 |
08:30:00 18.09.2025 |
-18.00 -0.41 |
-4.00 -0.09 |
-1’290.00 -22.61 |
||
|
Shionogi JP3347200002 |
2’649.50 2’613.50 |
0.00 0.00 |
36.00 1.38 |
08:30:00 18.09.2025 |
150.00 5.98 |
437.00 19.67 |
554.83 26.37 |
||
|
Shiseido JP3351600006 |
2’488.00 2’468.50 |
0.00 0.00 |
19.50 0.79 |
08:30:00 18.09.2025 |
-50.00 -2.07 |
-470.00 -16.55 |
-975.00 -29.15 |
||
|
Showa Denko K.K. JP3368000000 |
5’175.00 4’635.00 |
0.00 0.00 |
540.00 11.65 |
08:30:00 18.09.2025 |
1’373.00 44.40 |
954.00 27.17 |
1’332.00 42.52 |
||
|
SoftBank JP3436100006 |
18’255.00 18’060.00 |
0.00 0.00 |
195.00 1.08 |
08:30:00 18.09.2025 |
9’731.00 114.50 |
10’394.00 132.64 |
9’801.00 116.28 |
||
|
Sojitz CorpShs JP3663900003 |
3’982.00 3’970.00 |
0.00 0.00 |
12.00 0.30 |
08:30:00 18.09.2025 |
462.00 13.14 |
652.00 19.61 |
770.00 24.01 |
||
|
Sompo Holdings JP3165000005 |
4’702.00 4’729.00 |
0.00 0.00 |
-27.00 -0.57 |
08:30:00 18.09.2025 |
327.00 7.39 |
222.00 4.90 |
1’510.00 46.59 |
||
|
Sony JP3435000009 |
4’433.00 4’267.00 |
0.00 0.00 |
166.00 3.89 |
08:30:00 18.09.2025 |
550.00 14.72 |
768.00 21.83 |
1’665.00 63.53 |
||
|
SUMCO CORPShs JP3322930003 |
1’518.00 1’413.50 |
0.00 0.00 |
104.50 7.39 |
08:30:00 18.09.2025 |
310.50 30.61 |
134.00 11.25 |
-129.00 -8.87 |
||
|
Sumitomo Chemical JP3401400001 |
479.10 481.60 |
0.00 0.00 |
-2.50 -0.52 |
08:30:00 18.09.2025 |
148.40 43.76 |
122.50 33.56 |
100.50 25.97 |
||
|
Sumitomo JP3404600003 |
4’342.00 4’322.00 |
0.00 0.00 |
20.00 0.46 |
08:30:00 18.09.2025 |
701.00 19.35 |
897.00 26.18 |
1’167.00 36.98 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’603.00 1’618.00 |
0.00 0.00 |
-15.00 -0.93 |
08:30:00 18.09.2025 |
639.00 61.03 |
975.00 137.13 |
1’110.00 192.71 |
||
|
Sumitomo Electric Industries JP3407400005 |
4’210.00 4’140.00 |
0.00 0.00 |
70.00 1.69 |
08:30:00 18.09.2025 |
1’315.00 45.88 |
1’526.00 57.48 |
1’917.50 84.71 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’427.00 3’435.00 |
0.00 0.00 |
-8.00 -0.23 |
08:30:00 18.09.2025 |
564.50 19.52 |
258.00 8.07 |
186.00 5.69 |
||
|
Sumitomo Metal Mining JP3402600005 |
4’320.00 4’327.00 |
0.00 0.00 |
-7.00 -0.16 |
08:30:00 18.09.2025 |
951.00 28.14 |
1’037.00 31.48 |
710.00 19.61 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’080.00 4’051.00 |
0.00 0.00 |
29.00 0.72 |
08:30:00 18.09.2025 |
495.00 13.73 |
233.00 6.03 |
1’106.00 36.94 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’259.00 4’239.00 |
0.00 0.00 |
20.00 0.47 |
08:30:00 18.09.2025 |
483.00 12.69 |
462.00 12.07 |
844.00 24.50 |
||
|
Sumitomo Realty & Development JP3409000001 |
6’536.00 6’430.00 |
0.00 0.00 |
106.00 1.65 |
08:30:00 18.09.2025 |
610.00 10.46 |
955.00 17.41 |
1’743.00 37.11 |
||
|
Suzuki Motor JP3397200001 |
2’119.00 2’092.50 |
0.00 0.00 |
26.50 1.27 |
08:30:00 18.09.2025 |
381.50 22.41 |
311.00 17.55 |
556.00 36.40 |
||
|
T&D Holdings JP3539220008 |
3’700.00 3’728.00 |
0.00 0.00 |
-28.00 -0.75 |
08:30:00 18.09.2025 |
685.00 21.04 |
820.00 26.28 |
1’546.00 64.58 |
||
|
Taiheiyo Cement JP3449020001 |
3’998.00 4’014.00 |
0.00 0.00 |
-16.00 -0.40 |
08:30:00 18.09.2025 |
453.00 12.36 |
190.00 4.84 |
999.00 32.03 |
||
|
Taisei JP3443600006 |
10’180.00 10’145.00 |
0.00 0.00 |
35.00 0.35 |
08:30:00 18.09.2025 |
2’228.00 27.77 |
3’577.00 53.60 |
3’867.00 60.58 |
||
|
TAIYO YUDEN JP3452000007 |
3’264.00 3’146.00 |
0.00 0.00 |
118.00 3.75 |
08:30:00 18.09.2025 |
772.00 33.09 |
628.50 25.38 |
245.00 8.57 |
||
|
Takashimaya JP3456000003 |
1’519.00 1’473.50 |
0.00 0.00 |
45.50 3.09 |
08:30:00 18.09.2025 |
350.00 32.01 |
213.50 17.36 |
323.00 28.83 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’450.00 4’430.00 |
0.00 0.00 |
20.00 0.45 |
08:30:00 18.09.2025 |
157.00 3.62 |
61.00 1.38 |
356.00 8.61 |
||
|
TDK JP3538800008 |
2’160.00 2’092.50 |
0.00 0.00 |
67.50 3.23 |
08:30:00 18.09.2025 |
468.50 31.00 |
411.00 26.20 |
186.20 10.38 |
||
|
Teijin JP3544000007 |
1’303.50 1’293.00 |
0.00 0.00 |
10.50 0.81 |
08:30:00 18.09.2025 |
188.50 16.91 |
-61.00 -4.47 |
-54.00 -3.98 |
||
|
Terumo JP3546800008 |
2’531.00 2’540.50 |
0.00 0.00 |
-9.50 -0.37 |
08:30:00 18.09.2025 |
-6.00 -0.23 |
-166.50 -6.04 |
2.50 0.10 |
||
|
TOBU RAILWAY JP3597800006 |
2’721.50 2’738.50 |
0.00 0.00 |
-17.00 -0.62 |
08:30:00 18.09.2025 |
252.00 10.22 |
33.00 1.23 |
153.50 5.99 |
