Nikkei 225 998407 / XC0009692440
38’747.73
Pkt
393.64
Pkt
1.03 %
03:09:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Otsuka Holdings JP3188220002 |
6’940.00 7’007.00 |
0.00 0.00 |
-67.00 -0.96 |
08:30:00 23.06.2025 |
-860.00 -10.76 |
-1’405.00 -16.46 |
842.00 13.39 |
||
|
Panasonic JP3866800000 |
1’473.00 1’483.00 |
0.00 0.00 |
-10.00 -0.67 |
08:30:00 23.06.2025 |
-346.50 -18.54 |
-45.50 -2.90 |
237.00 18.44 |
||
|
Rakuten JP3967200001 |
791.50 806.80 |
0.00 0.00 |
-15.30 -1.90 |
08:30:00 23.06.2025 |
-80.30 -8.90 |
-95.00 -10.36 |
-6.70 -0.81 |
||
|
Resona Holdings JP3500610005 |
1’309.50 1’309.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 23.06.2025 |
-59.50 -4.32 |
153.50 13.18 |
329.80 33.36 |
||
|
RICOH JP3973400009 |
1’282.00 1’310.00 |
0.00 0.00 |
-28.00 -2.14 |
08:30:00 23.06.2025 |
-298.50 -18.23 |
-424.00 -24.05 |
-13.50 -1.00 |
||
|
Sapporo Holdings JP3320800000 |
7’500.00 7’185.00 |
0.00 0.00 |
315.00 4.38 |
08:30:00 23.06.2025 |
-836.00 -10.46 |
-1’388.00 -16.24 |
1’483.00 26.14 |
||
|
SCREEN Holdings JP3494600004 |
10’615.00 10’785.00 |
0.00 0.00 |
-170.00 -1.58 |
08:30:00 23.06.2025 |
120.00 1.09 |
1’779.00 19.13 |
-3’580.00 -24.42 |
||
|
Secom JP3421800008 |
5’350.00 5’313.00 |
0.00 0.00 |
37.00 0.70 |
08:30:00 23.06.2025 |
143.00 2.70 |
144.00 2.72 |
778.50 16.73 |
||
|
Sekisui House JP3420600003 |
3’020.00 3’021.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 23.06.2025 |
-290.00 -8.61 |
-500.00 -13.97 |
-363.00 -10.55 |
||
|
Seven & i Holdings JP3422950000 |
2’264.50 2’243.00 |
0.00 0.00 |
21.50 0.96 |
08:30:00 23.06.2025 |
81.50 3.79 |
-256.50 -10.30 |
322.00 16.85 |
||
|
Shimizu JP3358800005 |
1’593.50 1’591.50 |
0.00 0.00 |
2.00 0.13 |
08:30:00 23.06.2025 |
208.50 15.02 |
382.00 31.44 |
735.70 85.42 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’370.00 4’408.00 |
0.00 0.00 |
-38.00 -0.86 |
08:30:00 23.06.2025 |
-4.00 -0.09 |
-604.00 -11.79 |
-1’586.00 -25.98 |
||
|
Shionogi JP3347200002 |
2’523.00 2’502.00 |
0.00 0.00 |
21.00 0.84 |
08:30:00 23.06.2025 |
204.50 8.91 |
327.50 15.08 |
476.83 23.57 |
||
|
Shiseido JP3351600006 |
2’459.00 2’454.50 |
0.00 0.00 |
4.50 0.18 |
08:30:00 23.06.2025 |
-427.00 -14.74 |
-293.00 -10.60 |
-2’211.00 -47.23 |
||
|
Showa Denko K.K. JP3368000000 |
3’073.00 3’098.00 |
0.00 0.00 |
-25.00 -0.81 |
08:30:00 23.06.2025 |
-382.00 -10.86 |
-956.00 -23.37 |
-354.00 -10.15 |
||
|
SoftBank JP3436100006 |
8’979.00 8’979.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 23.06.2025 |
884.00 11.32 |
-334.00 -3.70 |
-1’534.00 -15.00 |
||
|
Sojitz CorpShs JP3663900003 |
3’476.00 3’492.00 |
0.00 0.00 |
-16.00 -0.46 |
08:30:00 23.06.2025 |
32.00 0.92 |
493.00 16.24 |
-288.00 -7.55 |
||
|
Sompo Holdings JP3165000005 |
4’271.00 4’337.00 |
0.00 0.00 |
-66.00 -1.52 |
08:30:00 23.06.2025 |
-198.00 -4.22 |
396.00 9.66 |
1’261.00 38.98 |
||
|
Sony JP3435000009 |
3’530.00 3’607.00 |
0.00 0.00 |
-77.00 -2.13 |
08:30:00 23.06.2025 |
101.00 2.74 |
523.00 16.04 |
1’229.00 48.12 |
||
|
SUMCO CORPShs JP3322930003 |
1’028.00 1’023.50 |
0.00 0.00 |
4.50 0.44 |
08:30:00 23.06.2025 |
-205.00 -16.63 |
-98.50 -8.75 |
-1’386.50 -57.44 |
||
|
Sumitomo Chemical JP3401400001 |
336.80 342.40 |
0.00 0.00 |
-5.60 -1.64 |
08:30:00 23.06.2025 |
-24.60 -6.62 |
3.60 1.05 |
28.00 8.77 |
||
|
Sumitomo JP3404600003 |
3’592.00 3’629.00 |
0.00 0.00 |
-37.00 -1.02 |
08:30:00 23.06.2025 |
12.00 0.33 |
398.00 12.16 |
-170.00 -4.43 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
951.00 981.00 |
0.00 0.00 |
-30.00 -3.06 |
08:30:00 23.06.2025 |
279.00 38.64 |
423.00 73.18 |
650.00 185.19 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’818.00 2’862.00 |
0.00 0.00 |
-44.00 -1.54 |
08:30:00 23.06.2025 |
212.00 7.81 |
118.00 4.20 |
388.00 15.28 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
2’848.50 2’796.50 |
0.00 0.00 |
52.00 1.86 |
08:30:00 23.06.2025 |
-391.50 -11.90 |
-283.50 -8.91 |
-1’282.50 -30.67 |
||
|
Sumitomo Metal Mining JP3402600005 |
3’331.00 3’362.00 |
0.00 0.00 |
-31.00 -0.92 |
08:30:00 23.06.2025 |
-39.00 -1.12 |
5.00 0.15 |
-1’371.00 -28.45 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’578.00 3’580.00 |
0.00 0.00 |
-2.00 -0.06 |
08:30:00 23.06.2025 |
-372.00 -9.34 |
-134.00 -3.58 |
260.00 7.76 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3’786.00 3’774.00 |
0.00 0.00 |
12.00 0.32 |
08:30:00 23.06.2025 |
-123.00 -3.12 |
124.00 3.35 |
225.00 6.25 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’786.00 5’904.00 |
0.00 0.00 |
-118.00 -2.00 |
08:30:00 23.06.2025 |
368.00 6.61 |
1’405.00 31.00 |
1’233.00 26.21 |
||
|
Suzuki Motor JP3397200001 |
1’698.00 1’696.50 |
0.00 0.00 |
1.50 0.09 |
08:30:00 23.06.2025 |
-153.50 -8.16 |
-41.00 -2.32 |
-125.00 -6.75 |
||
|
T&D Holdings JP3539220008 |
3’179.00 3’228.00 |
0.00 0.00 |
-49.00 -1.52 |
08:30:00 23.06.2025 |
63.00 1.99 |
440.50 15.78 |
599.50 22.77 |
||
|
Taiheiyo Cement JP3449020001 |
3’510.00 3’551.00 |
0.00 0.00 |
-41.00 -1.15 |
08:30:00 23.06.2025 |
-387.00 -9.62 |
64.00 1.79 |
-343.00 -8.62 |
||
|
Taisei JP3443600006 |
8’429.00 8’320.00 |
0.00 0.00 |
109.00 1.31 |
08:30:00 23.06.2025 |
1’390.00 19.77 |
1’831.00 27.78 |
2’556.00 43.58 |
||
|
TAIYO YUDEN JP3452000007 |
2’302.50 2’325.50 |
0.00 0.00 |
-23.00 -0.99 |
08:30:00 23.06.2025 |
-296.00 -11.15 |
199.50 9.24 |
-1’671.50 -41.48 |
||
|
Takashimaya JP3456000003 |
1’094.50 1’099.00 |
0.00 0.00 |
-4.50 -0.41 |
08:30:00 23.06.2025 |
-134.00 -10.85 |
-148.50 -11.89 |
-177.25 -13.87 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’284.00 4’288.00 |
0.00 0.00 |
-4.00 -0.09 |
08:30:00 23.06.2025 |
-205.00 -4.52 |
238.00 5.81 |
310.00 7.71 |
||
|
TDK JP3538800008 |
1’558.00 1’578.50 |
0.00 0.00 |
-20.50 -1.30 |
08:30:00 23.06.2025 |
-74.00 -4.56 |
-447.00 -22.39 |
-351.00 -18.47 |
||
|
Teijin JP3544000007 |
1’159.50 1’152.50 |
0.00 0.00 |
7.00 0.61 |
08:30:00 23.06.2025 |
-234.50 -16.83 |
-118.00 -9.24 |
-232.00 -16.68 |
||
|
Terumo JP3546800008 |
2’675.00 2’623.50 |
0.00 0.00 |
51.50 1.96 |
08:30:00 23.06.2025 |
-156.00 -5.60 |
-415.50 -13.64 |
48.00 1.86 |
||
|
TOBU RAILWAY JP3597800006 |
2’457.50 2’465.00 |
0.00 0.00 |
-7.50 -0.30 |
08:30:00 23.06.2025 |
-268.00 -9.82 |
-11.50 -0.47 |
-184.50 -6.98 |
