Nikkei 225 998407 / XC0009692440
67’470.69
Pkt
-931.44
Pkt
-1.36 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’052.50 2’023.00 |
0.00 0.00 |
29.50 1.46 |
08:30:00 03.06.2026 |
170.50 9.25 |
431.50 27.26 |
734.50 57.38 |
||
|
Resonac Holdings JP3368000000 |
18’700.00 17’825.00 |
0.00 0.00 |
875.00 4.91 |
08:30:00 03.06.2026 |
5’940.00 47.56 |
12’128.00 192.45 |
15’357.00 499.74 |
||
|
RICOH JP3973400009 |
1’526.00 1’480.00 |
0.00 0.00 |
46.00 3.11 |
08:30:00 03.06.2026 |
12.50 0.86 |
89.50 6.50 |
140.50 10.59 |
||
|
Sapporo Holdings JP3320800000 |
1’592.50 1’560.50 |
0.00 0.00 |
32.00 2.05 |
08:30:00 03.06.2026 |
-155.00 -8.77 |
-17.00 -1.04 |
147.80 10.09 |
||
|
SCREEN Holdings JP3494600004 |
13’345.00 11’315.00 |
0.00 0.00 |
2’030.00 17.94 |
08:30:00 03.06.2026 |
-245.00 -2.20 |
4’372.50 67.24 |
5’911.00 119.08 |
||
|
Secom JP3421800008 |
6’442.00 6’325.00 |
0.00 0.00 |
117.00 1.85 |
08:30:00 03.06.2026 |
384.00 6.39 |
938.00 17.20 |
1’074.00 20.20 |
||
|
Sekisui House JP3420600003 |
3’281.00 3’237.00 |
0.00 0.00 |
44.00 1.36 |
08:30:00 03.06.2026 |
-532.00 -13.96 |
-150.00 -4.37 |
-11.00 -0.33 |
||
|
Seven & i Holdings JP3422950000 |
1’887.50 1’854.50 |
0.00 0.00 |
33.00 1.78 |
08:30:00 03.06.2026 |
-312.50 -14.56 |
-314.00 -14.62 |
-360.00 -16.41 |
||
|
Shimizu JP3358800005 |
2’479.00 2’497.50 |
0.00 0.00 |
-18.50 -0.74 |
08:30:00 03.06.2026 |
-1’010.00 -28.23 |
-148.50 -5.47 |
968.50 60.55 |
||
|
Shin-Etsu Chemical JP3371200001 |
7’806.00 7’473.00 |
0.00 0.00 |
333.00 4.46 |
08:30:00 03.06.2026 |
1’470.00 23.25 |
3’067.00 64.90 |
3’207.00 69.93 |
||
|
Shionogi JP3347200002 |
2’817.00 2’823.00 |
0.00 0.00 |
-6.00 -0.21 |
08:30:00 03.06.2026 |
-688.00 -19.36 |
225.00 8.52 |
455.00 18.88 |
||
|
Shiseido JP3351600006 |
2’578.50 2’606.00 |
0.00 0.00 |
-27.50 -1.06 |
08:30:00 03.06.2026 |
-624.00 -19.27 |
426.00 19.46 |
331.00 14.49 |
||
|
SoftBank JP3436100006 |
8’315.00 8’632.00 |
0.00 0.00 |
-317.00 -3.67 |
08:30:00 03.06.2026 |
4’495.00 111.10 |
4’623.50 118.02 |
6’702.25 364.50 |
||
|
Sojitz CorpShs JP3663900003 |
5’157.00 5’121.00 |
0.00 0.00 |
36.00 0.70 |
08:30:00 03.06.2026 |
-1’917.00 -27.15 |
557.00 12.15 |
1’610.00 45.57 |
||
|
Sompo Holdings JP3165000005 |
5’900.00 5’900.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 03.06.2026 |
-197.00 -3.23 |
826.00 16.26 |
1’547.00 35.49 |
||
|
Sony JP3435000009 |
3’619.00 3’669.00 |
0.00 0.00 |
-50.00 -1.36 |
08:30:00 03.06.2026 |
-51.00 -1.42 |
-900.00 -20.26 |
-109.99 -3.01 |
||
|
SUMCO CORPShs JP3322930003 |
4’459.00 4’285.00 |
0.00 0.00 |
174.00 4.06 |
08:30:00 03.06.2026 |
2’588.00 145.07 |
3’112.00 246.98 |
3’432.90 365.55 |
||
|
Sumitomo Chemical JP3401400001 |
586.80 583.40 |
0.00 0.00 |
3.40 0.58 |
08:30:00 03.06.2026 |
31.40 5.65 |
123.00 26.48 |
244.70 71.38 |
||
|
Sumitomo JP3404600003 |
6’842.00 6’820.00 |
0.00 0.00 |
22.00 0.32 |
08:30:00 03.06.2026 |
375.00 5.68 |
2’136.00 44.08 |
3’316.00 90.45 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’458.50 1’494.00 |
0.00 0.00 |
-35.50 -2.38 |
08:30:00 03.06.2026 |
-858.00 -35.43 |
-861.00 -35.51 |
758.50 94.22 |
||
|
Sumitomo Electric Industries JP3407400005 |
13’965.00 13’015.00 |
0.00 0.00 |
950.00 7.30 |
08:30:00 03.06.2026 |
2’315.00 21.31 |
6’615.00 100.76 |
10’166.00 337.29 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’250.00 4’950.00 |
0.00 0.00 |
300.00 6.06 |
08:30:00 03.06.2026 |
-1’120.00 -17.83 |
1’031.00 24.96 |
2’189.50 73.68 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’099.00 8’779.00 |
0.00 0.00 |
320.00 3.65 |
08:30:00 03.06.2026 |
-4’061.00 -31.12 |
3’903.00 76.74 |
5’718.00 174.81 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’148.00 5’951.00 |
0.00 0.00 |
197.00 3.31 |
08:30:00 03.06.2026 |
134.00 2.34 |
943.00 19.17 |
2’201.00 60.14 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’719.00 5’556.00 |
0.00 0.00 |
163.00 2.93 |
08:30:00 03.06.2026 |
143.00 2.69 |
938.00 20.71 |
1’623.00 42.21 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’641.00 3’677.00 |
0.00 0.00 |
-36.00 -0.98 |
08:30:00 03.06.2026 |
-1’740.00 -32.58 |
-68.00 -1.85 |
764.00 26.93 |
||
|
Suzuki Motor JP3397200001 |
1’890.50 1’918.50 |
0.00 0.00 |
-28.00 -1.46 |
08:30:00 03.06.2026 |
-324.50 -14.33 |
-461.50 -19.21 |
120.50 6.62 |
||
|
T&D Holdings JP3539220008 |
4’231.00 4’250.00 |
0.00 0.00 |
-19.00 -0.45 |
08:30:00 03.06.2026 |
146.00 3.60 |
744.00 21.52 |
752.00 21.80 |
||
|
Taiheiyo Cement JP3449020001 |
4’460.00 4’359.00 |
0.00 0.00 |
101.00 2.32 |
08:30:00 03.06.2026 |
32.00 0.72 |
708.00 18.88 |
814.00 22.34 |
||
|
Taisei JP3443600006 |
12’840.00 13’230.00 |
0.00 0.00 |
-390.00 -2.95 |
08:30:00 03.06.2026 |
-7’085.00 -34.75 |
85.00 0.64 |
5’152.00 63.19 |
||
|
TAIYO YUDEN JP3452000007 |
16’750.00 16’225.00 |
0.00 0.00 |
525.00 3.24 |
08:30:00 03.06.2026 |
11’193.00 229.98 |
12’586.00 362.29 |
13’710.00 583.40 |
||
|
Takashimaya JP3456000003 |
2’025.50 2’066.50 |
0.00 0.00 |
-41.00 -1.98 |
08:30:00 03.06.2026 |
43.00 2.22 |
321.00 19.39 |
845.50 74.76 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’748.00 4’850.00 |
0.00 0.00 |
-102.00 -2.10 |
08:30:00 03.06.2026 |
-913.00 -15.76 |
409.00 9.15 |
605.00 14.15 |
||
|
TDK JP3538800008 |
3’950.00 3’849.00 |
0.00 0.00 |
101.00 2.62 |
08:30:00 03.06.2026 |
1’767.50 75.65 |
1’613.00 64.75 |
2’568.00 167.19 |
||
|
Teijin JP3544000007 |
1’642.00 1’612.00 |
0.00 0.00 |
30.00 1.86 |
08:30:00 03.06.2026 |
-117.00 -6.75 |
334.50 26.08 |
475.00 41.59 |
||
|
Terumo JP3546800008 |
2’279.00 2’248.50 |
0.00 0.00 |
30.50 1.36 |
08:30:00 03.06.2026 |
307.50 15.09 |
-51.00 -2.13 |
-279.50 -10.65 |
||
|
TOBU RAILWAY JP3597800006 |
2’753.00 2’695.50 |
0.00 0.00 |
57.50 2.13 |
08:30:00 03.06.2026 |
-447.00 -14.19 |
73.50 2.80 |
162.00 6.38 |
