Nikkei 225 998407 / XC0009692440
53’963.33
Pkt
839.84
Pkt
1.58 %
04:21:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’823.00 1’811.50 |
0.00 0.00 |
11.50 0.63 |
08:30:00 03.04.2026 |
376.50 25.22 |
394.00 26.70 |
619.00 49.50 |
||
|
RICOH JP3973400009 |
1’355.00 1’325.00 |
0.00 0.00 |
30.00 2.26 |
08:30:00 03.04.2026 |
-34.00 -2.47 |
71.50 5.64 |
-201.50 -13.07 |
||
|
Sapporo Holdings JP3320800000 |
1’775.50 1’749.50 |
0.00 0.00 |
26.00 1.49 |
08:30:00 03.04.2026 |
67.50 4.00 |
356.30 25.50 |
299.30 20.58 |
||
|
SCREEN Holdings JP3494600004 |
9’192.00 9’027.00 |
0.00 0.00 |
165.00 1.83 |
08:30:00 03.04.2026 |
1’800.00 23.62 |
2’172.50 29.98 |
4’519.50 92.23 |
||
|
Secom JP3421800008 |
6’123.00 6’083.00 |
0.00 0.00 |
40.00 0.66 |
08:30:00 03.04.2026 |
482.00 8.65 |
706.00 13.20 |
1’030.00 20.50 |
||
|
Sekisui House JP3420600003 |
3’560.00 3’599.00 |
0.00 0.00 |
-39.00 -1.08 |
08:30:00 03.04.2026 |
83.00 2.37 |
314.00 9.61 |
270.00 8.15 |
||
|
Seven & i Holdings JP3422950000 |
2’180.00 2’180.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 03.04.2026 |
-55.50 -2.47 |
253.50 13.06 |
51.00 2.38 |
||
|
Shimizu JP3358800005 |
2’877.00 2’840.50 |
0.00 0.00 |
36.50 1.28 |
08:30:00 03.04.2026 |
254.50 9.54 |
944.00 47.70 |
1’600.00 120.94 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’450.00 6’412.00 |
0.00 0.00 |
38.00 0.59 |
08:30:00 03.04.2026 |
1’632.00 33.49 |
1’631.00 33.46 |
2’279.00 53.93 |
||
|
Shionogi JP3347200002 |
3’562.00 3’544.00 |
0.00 0.00 |
18.00 0.51 |
08:30:00 03.04.2026 |
786.00 27.67 |
1’137.00 45.66 |
1’377.00 61.20 |
||
|
Shiseido JP3351600006 |
3’385.00 3’318.00 |
0.00 0.00 |
67.00 2.02 |
08:30:00 03.04.2026 |
1’122.00 49.25 |
853.00 33.49 |
665.50 24.34 |
||
|
Showa Denko K.K. JP3368000000 |
11’300.00 10’555.00 |
0.00 0.00 |
745.00 7.06 |
08:30:00 03.04.2026 |
4’214.00 64.57 |
5’290.00 97.06 |
7’690.00 252.13 |
||
|
SoftBank JP3436100006 |
3’609.00 3’604.00 |
0.00 0.00 |
5.00 0.14 |
08:30:00 03.04.2026 |
-636.00 -14.45 |
-1’059.75 -21.97 |
1’897.75 101.69 |
||
|
Sojitz CorpShs JP3663900003 |
6’359.00 6’280.00 |
0.00 0.00 |
79.00 1.26 |
08:30:00 03.04.2026 |
1’554.00 31.93 |
2’567.00 66.61 |
3’149.00 96.24 |
||
|
Sompo Holdings JP3165000005 |
6’017.00 6’059.00 |
0.00 0.00 |
-42.00 -0.69 |
08:30:00 03.04.2026 |
926.00 17.35 |
1’775.00 39.56 |
1’633.00 35.28 |
||
|
Sony JP3435000009 |
3’324.00 3’329.00 |
0.00 0.00 |
-5.00 -0.15 |
08:30:00 03.04.2026 |
-652.00 -16.20 |
-740.00 -18.00 |
-172.41 -4.86 |
||
|
SUMCO CORPShs JP3322930003 |
1’738.00 1’713.50 |
0.00 0.00 |
24.50 1.43 |
08:30:00 03.04.2026 |
313.50 21.85 |
135.50 8.40 |
734.00 72.35 |
||
|
Sumitomo Chemical JP3401400001 |
528.90 523.60 |
0.00 0.00 |
5.30 1.01 |
08:30:00 03.04.2026 |
88.60 19.88 |
59.70 12.58 |
178.00 49.97 |
||
|
Sumitomo JP3404600003 |
6’035.00 6’001.00 |
0.00 0.00 |
34.00 0.57 |
08:30:00 03.04.2026 |
770.00 14.23 |
1’934.00 45.53 |
2’802.00 82.90 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’022.00 2’018.50 |
0.00 0.00 |
3.50 0.17 |
08:30:00 03.04.2026 |
-86.00 -3.71 |
473.00 26.89 |
1’552.00 228.24 |
||
|
Sumitomo Electric Industries JP3407400005 |
9’400.00 9’104.00 |
0.00 0.00 |
296.00 3.25 |
08:30:00 03.04.2026 |
2’944.00 46.55 |
5’072.00 120.85 |
6’856.50 284.21 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’016.00 4’953.00 |
0.00 0.00 |
63.00 1.27 |
08:30:00 03.04.2026 |
881.00 21.23 |
1’533.00 43.84 |
1’965.00 64.11 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’440.00 9’214.00 |
0.00 0.00 |
226.00 2.45 |
08:30:00 03.04.2026 |
3’236.00 50.90 |
4’667.00 94.74 |
6’428.00 203.10 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’373.00 5’388.00 |
0.00 0.00 |
-15.00 -0.28 |
08:30:00 03.04.2026 |
414.00 8.21 |
1’450.00 36.20 |
1’774.00 48.19 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’123.00 5’104.00 |
0.00 0.00 |
19.00 0.37 |
08:30:00 03.04.2026 |
399.00 8.35 |
1’028.00 24.78 |
1’475.00 39.85 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’550.00 4’530.00 |
0.00 0.00 |
20.00 0.44 |
08:30:00 03.04.2026 |
654.00 16.63 |
1’467.00 47.03 |
1’850.50 67.65 |
||
|
Suzuki Motor JP3397200001 |
1’832.50 1’860.50 |
0.00 0.00 |
-28.00 -1.50 |
08:30:00 03.04.2026 |
-437.00 -18.72 |
-227.50 -10.71 |
81.00 4.46 |
||
|
T&D Holdings JP3539220008 |
4’152.00 4’114.00 |
0.00 0.00 |
38.00 0.92 |
08:30:00 03.04.2026 |
619.00 17.12 |
711.00 20.18 |
1’065.00 33.61 |
||
|
Taiheiyo Cement JP3449020001 |
3’531.00 3’518.00 |
0.00 0.00 |
13.00 0.37 |
08:30:00 03.04.2026 |
-301.00 -7.75 |
-127.00 -3.42 |
-344.00 -8.76 |
||
|
Taisei JP3443600006 |
16’030.00 15’965.00 |
0.00 0.00 |
65.00 0.41 |
08:30:00 03.04.2026 |
2’260.00 15.23 |
7’188.00 72.55 |
10’599.00 163.16 |
||
|
TAIYO YUDEN JP3452000007 |
4’360.00 3’861.00 |
0.00 0.00 |
499.00 12.92 |
08:30:00 03.04.2026 |
505.00 14.27 |
663.00 19.60 |
1’516.00 59.94 |
||
|
Takashimaya JP3456000003 |
1’967.50 1’940.50 |
0.00 0.00 |
27.00 1.39 |
08:30:00 03.04.2026 |
286.00 17.42 |
182.00 10.43 |
788.50 69.23 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’802.00 5’890.00 |
0.00 0.00 |
-88.00 -1.49 |
08:30:00 03.04.2026 |
1’053.00 21.78 |
1’591.00 37.03 |
1’430.00 32.08 |
||
|
TDK JP3538800008 |
2’011.50 1’945.50 |
0.00 0.00 |
66.00 3.39 |
08:30:00 03.04.2026 |
-138.00 -6.24 |
-80.50 -3.74 |
539.50 35.18 |
||
|
Teijin JP3544000007 |
1’685.00 1’660.50 |
0.00 0.00 |
24.50 1.48 |
08:30:00 03.04.2026 |
335.50 24.75 |
435.00 34.63 |
385.50 29.53 |
||
|
Terumo JP3546800008 |
2’182.00 2’165.00 |
0.00 0.00 |
17.00 0.79 |
08:30:00 03.04.2026 |
-100.50 -4.43 |
-216.00 -9.05 |
-577.00 -21.01 |
||
|
TOBU RAILWAY JP3597800006 |
2’950.00 2’926.00 |
0.00 0.00 |
24.00 0.82 |
08:30:00 03.04.2026 |
260.50 9.87 |
291.50 11.17 |
391.50 15.60 |
