Nikkei 225 998407 / XC0009692440
54’293.36
Pkt
-427.30
Pkt
-0.78 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’850.50 1’738.50 |
0.00 0.00 |
112.00 6.44 |
07:30:00 03.02.2026 |
296.00 19.82 |
388.50 27.73 |
630.50 54.40 |
||
|
RICOH JP3973400009 |
1’425.50 1’378.00 |
0.00 0.00 |
47.50 3.45 |
07:30:00 03.02.2026 |
38.00 2.87 |
18.50 1.38 |
-424.50 -23.76 |
||
|
Sapporo Holdings JP3320800000 |
1’641.00 1’651.50 |
0.00 0.00 |
-10.50 -0.64 |
07:30:00 03.02.2026 |
159.00 10.74 |
244.20 17.51 |
196.60 13.63 |
||
|
SCREEN Holdings JP3494600004 |
20’890.00 19’530.00 |
0.00 0.00 |
1’360.00 6.96 |
07:30:00 03.02.2026 |
4’975.00 33.88 |
8’220.00 71.85 |
8’735.00 79.95 |
||
|
Secom JP3421800008 |
5’864.00 5’723.00 |
0.00 0.00 |
141.00 2.46 |
07:30:00 03.02.2026 |
446.00 8.56 |
90.00 1.62 |
426.00 8.14 |
||
|
Sekisui House JP3420600003 |
3’490.00 3’447.00 |
0.00 0.00 |
43.00 1.25 |
07:30:00 03.02.2026 |
127.00 3.84 |
195.00 6.01 |
-145.00 -4.05 |
||
|
Seven & i Holdings JP3422950000 |
2’254.00 2’229.50 |
0.00 0.00 |
24.50 1.10 |
07:30:00 03.02.2026 |
245.00 12.46 |
194.00 9.62 |
-258.50 -10.47 |
||
|
Shimizu JP3358800005 |
2’905.50 2’730.00 |
0.00 0.00 |
175.50 6.43 |
07:30:00 03.02.2026 |
665.00 32.07 |
998.50 57.39 |
1’389.00 102.93 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’133.00 5’127.00 |
0.00 0.00 |
6.00 0.12 |
07:30:00 03.02.2026 |
474.00 10.18 |
764.00 17.50 |
252.00 5.17 |
||
|
Shionogi JP3347200002 |
3’346.00 3’217.00 |
0.00 0.00 |
129.00 4.01 |
07:30:00 03.02.2026 |
594.00 23.02 |
627.00 24.62 |
884.00 38.60 |
||
|
Shiseido JP3351600006 |
2’710.50 2’672.00 |
0.00 0.00 |
38.50 1.44 |
07:30:00 03.02.2026 |
29.00 1.12 |
189.00 7.75 |
11.50 0.44 |
||
|
Showa Denko K.K. JP3368000000 |
9’325.00 8’759.00 |
0.00 0.00 |
566.00 6.46 |
07:30:00 03.02.2026 |
2’911.00 48.20 |
5’314.00 146.15 |
5’151.00 135.59 |
||
|
SoftBank JP3436100006 |
4’300.00 4’090.00 |
0.00 0.00 |
210.00 5.13 |
07:30:00 03.02.2026 |
-2’513.25 -37.14 |
1’356.75 46.85 |
1’900.25 80.77 |
||
|
Sojitz CorpShs JP3663900003 |
5’572.00 5’444.00 |
0.00 0.00 |
128.00 2.35 |
07:30:00 03.02.2026 |
1’532.00 37.40 |
2’005.00 55.34 |
2’426.00 75.77 |
||
|
Sompo Holdings JP3165000005 |
5’531.00 5’336.00 |
0.00 0.00 |
195.00 3.65 |
07:30:00 03.02.2026 |
608.00 12.91 |
789.00 17.43 |
964.00 22.15 |
||
|
Sony JP3435000009 |
3’505.00 3’409.00 |
0.00 0.00 |
96.00 2.82 |
07:30:00 03.02.2026 |
-878.00 -20.27 |
-80.81 -2.29 |
149.73 4.53 |
||
|
SUMCO CORPShs JP3322930003 |
1’637.00 1’569.00 |
0.00 0.00 |
68.00 4.33 |
07:30:00 03.02.2026 |
36.50 2.31 |
450.00 38.66 |
457.00 39.50 |
||
|
Sumitomo Chemical JP3401400001 |
506.50 457.80 |
0.00 0.00 |
48.70 10.64 |
07:30:00 03.02.2026 |
16.40 3.62 |
103.00 28.07 |
133.80 39.80 |
||
|
Sumitomo JP3404600003 |
6’330.00 6’057.00 |
0.00 0.00 |
273.00 4.51 |
07:30:00 03.02.2026 |
1’763.00 39.30 |
2’361.00 60.73 |
2’885.00 85.76 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’173.50 2’243.00 |
0.00 0.00 |
-69.50 -3.10 |
07:30:00 03.02.2026 |
612.50 36.36 |
1’061.00 85.84 |
1’687.00 276.56 |
||
|
Sumitomo Electric Industries JP3407400005 |
7’655.00 6’804.00 |
0.00 0.00 |
851.00 12.51 |
07:30:00 03.02.2026 |
1’074.00 19.01 |
2’983.00 79.74 |
3’811.50 130.87 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’024.00 4’790.00 |
0.00 0.00 |
234.00 4.89 |
07:30:00 03.02.2026 |
685.00 16.58 |
1’407.00 41.27 |
1’608.00 50.12 |
||
|
Sumitomo Metal Mining JP3402600005 |
8’749.00 8’291.00 |
0.00 0.00 |
458.00 5.52 |
07:30:00 03.02.2026 |
4’283.00 84.36 |
5’975.00 176.51 |
5’772.00 160.87 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’546.00 5’286.00 |
0.00 0.00 |
260.00 4.92 |
07:30:00 03.02.2026 |
1’309.00 31.44 |
1’649.00 43.13 |
1’604.00 41.47 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’204.00 5’002.00 |
0.00 0.00 |
202.00 4.04 |
07:30:00 03.02.2026 |
887.00 20.96 |
1’112.00 27.76 |
1’236.00 31.84 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’420.00 4’263.00 |
0.00 0.00 |
157.00 3.68 |
07:30:00 03.02.2026 |
1’004.50 30.53 |
1’437.50 50.31 |
1’599.00 59.31 |
||
|
Suzuki Motor JP3397200001 |
2’159.00 2’095.50 |
0.00 0.00 |
63.50 3.03 |
07:30:00 03.02.2026 |
-201.50 -8.73 |
417.00 24.68 |
237.50 12.71 |
||
|
T&D Holdings JP3539220008 |
3’956.00 3’773.00 |
0.00 0.00 |
183.00 4.85 |
07:30:00 03.02.2026 |
482.00 14.51 |
34.00 0.90 |
838.00 28.26 |
||
|
Taiheiyo Cement JP3449020001 |
4’305.00 4’173.00 |
0.00 0.00 |
132.00 3.16 |
07:30:00 03.02.2026 |
48.00 1.15 |
494.00 13.19 |
310.00 7.89 |
||
|
Taisei JP3443600006 |
16’535.00 15’775.00 |
0.00 0.00 |
760.00 4.82 |
07:30:00 03.02.2026 |
4’155.00 36.98 |
6’070.00 65.13 |
8’871.00 136.08 |
||
|
TAIYO YUDEN JP3452000007 |
3’408.00 3’268.00 |
0.00 0.00 |
140.00 4.28 |
07:30:00 03.02.2026 |
-1’160.00 -26.36 |
387.50 13.58 |
1’051.00 47.99 |
||
|
Takashimaya JP3456000003 |
2’148.50 2’002.00 |
0.00 0.00 |
146.50 7.32 |
07:30:00 03.02.2026 |
277.50 16.79 |
738.50 61.98 |
609.50 46.16 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’419.00 5’342.00 |
0.00 0.00 |
77.00 1.44 |
07:30:00 03.02.2026 |
1’089.00 26.22 |
1’025.00 24.31 |
1’033.00 24.54 |
||
|
TDK JP3538800008 |
2’212.50 1’985.50 |
0.00 0.00 |
227.00 11.43 |
07:30:00 03.02.2026 |
-692.00 -25.89 |
105.00 5.60 |
92.50 4.90 |
||
|
Teijin JP3544000007 |
1’502.50 1’480.00 |
0.00 0.00 |
22.50 1.52 |
07:30:00 03.02.2026 |
145.00 10.74 |
181.50 13.82 |
170.00 12.84 |
||
|
Terumo JP3546800008 |
2’050.50 2’048.00 |
0.00 0.00 |
2.50 0.12 |
07:30:00 03.02.2026 |
-474.00 -19.02 |
-546.00 -21.30 |
-913.00 -31.16 |
||
|
TOBU RAILWAY JP3597800006 |
2’761.50 2’717.50 |
0.00 0.00 |
44.00 1.62 |
07:30:00 03.02.2026 |
243.50 9.80 |
125.00 4.80 |
50.00 1.87 |
