Nikkei 225 998407 / XC0009692440
64’362.02
Pkt
2’494.59
Pkt
4.03 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’191.50 2’178.00 |
0.00 0.00 |
13.50 0.62 |
08:30:00 31.07.2026 |
307.00 15.84 |
456.00 25.48 |
875.50 63.91 |
||
|
Resonac Holdings JP3368000000 |
13’725.00 12’125.00 |
0.00 0.00 |
1’600.00 13.20 |
08:30:00 31.07.2026 |
-1’970.00 -13.86 |
3’295.00 36.82 |
8’613.00 237.14 |
||
|
RICOH JP3973400009 |
1’579.50 1’641.50 |
0.00 0.00 |
-62.00 -3.78 |
08:30:00 31.07.2026 |
327.00 24.84 |
281.50 20.67 |
323.50 24.51 |
||
|
Sapporo Holdings JP3320800000 |
2’011.50 2’080.00 |
0.00 0.00 |
-68.50 -3.29 |
08:30:00 31.07.2026 |
403.00 22.90 |
524.00 31.97 |
763.40 54.54 |
||
|
SCREEN Holdings JP3494600004 |
12’600.00 11’980.00 |
0.00 0.00 |
620.00 5.18 |
08:30:00 31.07.2026 |
1’500.00 14.66 |
1’900.00 19.33 |
5’947.50 102.85 |
||
|
Secom JP3421800008 |
6’882.00 7’067.00 |
0.00 0.00 |
-185.00 -2.62 |
08:30:00 31.07.2026 |
1’432.00 24.95 |
1’513.00 26.74 |
1’765.00 32.64 |
||
|
Sekisui House JP3420600003 |
3’488.00 3’587.00 |
0.00 0.00 |
-99.00 -2.76 |
08:30:00 31.07.2026 |
340.00 9.97 |
312.00 9.08 |
573.00 18.04 |
||
|
Seven & i Holdings JP3422950000 |
2’109.00 2’233.00 |
0.00 0.00 |
-124.00 -5.55 |
08:30:00 31.07.2026 |
385.00 20.58 |
45.00 2.04 |
268.50 13.51 |
||
|
Shimizu JP3358800005 |
2’379.50 2’317.50 |
0.00 0.00 |
62.00 2.68 |
08:30:00 31.07.2026 |
-646.50 -21.28 |
-347.00 -12.67 |
755.50 46.18 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’800.00 5’756.00 |
0.00 0.00 |
44.00 0.76 |
08:30:00 31.07.2026 |
-1’556.00 -21.47 |
561.00 10.94 |
1’298.00 29.55 |
||
|
Shionogi JP3347200002 |
2’908.50 3’041.00 |
0.00 0.00 |
-132.50 -4.36 |
08:30:00 31.07.2026 |
-100.00 -3.15 |
-104.00 -3.28 |
541.50 21.42 |
||
|
Shiseido JP3351600006 |
3’154.00 3’360.00 |
0.00 0.00 |
-206.00 -6.13 |
08:30:00 31.07.2026 |
300.00 9.43 |
852.00 32.41 |
1’066.00 44.14 |
||
|
SoftBank JP3436100006 |
5’260.00 4’622.00 |
0.00 0.00 |
638.00 13.80 |
08:30:00 31.07.2026 |
-478.00 -9.16 |
488.00 11.47 |
1’866.00 64.90 |
||
|
Sojitz CorpShs JP3663900003 |
5’381.00 5’345.00 |
0.00 0.00 |
36.00 0.67 |
08:30:00 31.07.2026 |
-522.00 -8.91 |
-290.00 -5.15 |
1’768.00 49.52 |
||
|
Sompo Holdings JP3165000005 |
7’113.00 7’219.00 |
0.00 0.00 |
-106.00 -1.47 |
08:30:00 31.07.2026 |
1’564.00 26.98 |
2’045.00 38.47 |
2’942.00 66.58 |
||
|
Sony JP3435000009 |
3’787.00 3’809.00 |
0.00 0.00 |
-22.00 -0.58 |
08:30:00 31.07.2026 |
696.00 22.36 |
355.00 10.28 |
310.70 8.88 |
||
|
SUMCO CORPShs JP3322930003 |
3’357.00 2’856.50 |
0.00 0.00 |
500.50 17.52 |
08:30:00 31.07.2026 |
472.50 19.08 |
1’334.50 82.68 |
1’775.50 151.36 |
||
|
Sumitomo Chemical JP3401400001 |
521.30 516.90 |
0.00 0.00 |
4.40 0.85 |
08:30:00 31.07.2026 |
13.00 2.55 |
52.60 11.19 |
142.50 37.49 |
||
|
Sumitomo JP3404600003 |
1’670.00 1’592.00 |
0.00 0.00 |
78.00 4.90 |
08:30:00 31.07.2026 |
139.00 9.52 |
36.75 2.35 |
641.00 66.91 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’248.00 1’290.50 |
0.00 0.00 |
-42.50 -3.29 |
08:30:00 31.07.2026 |
-453.50 -26.37 |
-1’031.00 -44.88 |
-56.00 -4.24 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’184.00 2’109.50 |
0.00 0.00 |
74.50 3.53 |
08:30:00 31.07.2026 |
-475.50 -18.67 |
391.00 23.26 |
1’171.00 129.97 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’238.00 5’117.00 |
0.00 0.00 |
121.00 2.36 |
08:30:00 31.07.2026 |
-131.00 -2.49 |
322.00 6.69 |
1’817.00 54.71 |
||
|
Sumitomo Metal Mining JP3402600005 |
8’185.00 7’430.00 |
0.00 0.00 |
755.00 10.16 |
08:30:00 31.07.2026 |
-2’108.00 -22.37 |
-2’045.00 -21.85 |
3’849.00 111.05 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’814.00 6’666.00 |
0.00 0.00 |
148.00 2.22 |
08:30:00 31.07.2026 |
1’364.00 24.75 |
1’404.00 25.66 |
3’034.00 78.97 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1’654.00 1’672.00 |
0.00 0.00 |
-18.00 -1.08 |
08:30:00 31.07.2026 |
5’547.50 428.54 |
5’562.50 434.74 |
5’837.75 581.30 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’603.00 3’703.00 |
0.00 0.00 |
-100.00 -2.70 |
08:30:00 31.07.2026 |
-1’101.00 -22.73 |
-553.00 -12.88 |
993.50 36.15 |
||
|
Suzuki Motor JP3397200001 |
2’086.00 2’153.50 |
0.00 0.00 |
-67.50 -3.13 |
08:30:00 31.07.2026 |
397.00 22.71 |
39.00 1.85 |
467.00 27.82 |
||
|
T&D Holdings JP3539220008 |
5’088.00 5’020.00 |
0.00 0.00 |
68.00 1.35 |
08:30:00 31.07.2026 |
1’288.00 33.97 |
1’277.00 33.58 |
1’447.00 39.83 |
||
|
Taiheiyo Cement JP3449020001 |
4’074.00 4’174.00 |
0.00 0.00 |
-100.00 -2.40 |
08:30:00 31.07.2026 |
656.00 18.39 |
-15.00 -0.35 |
544.00 14.78 |
||
|
Taisei JP3443600006 |
13’065.00 13’050.00 |
0.00 0.00 |
15.00 0.11 |
08:30:00 31.07.2026 |
-3’920.00 -23.12 |
-2’355.00 -15.30 |
4’261.00 48.56 |
||
|
TAIYO YUDEN JP3452000007 |
10’225.00 8’723.00 |
0.00 0.00 |
1’502.00 17.22 |
08:30:00 31.07.2026 |
2’613.00 40.88 |
5’764.00 177.85 |
6’239.50 225.62 |
||
|
Takashimaya JP3456000003 |
2’275.50 2’292.50 |
0.00 0.00 |
-17.00 -0.74 |
08:30:00 31.07.2026 |
514.50 27.62 |
447.50 23.19 |
1’207.00 103.12 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’513.00 5’718.00 |
0.00 0.00 |
-205.00 -3.59 |
08:30:00 31.07.2026 |
577.00 10.95 |
605.00 11.54 |
1’551.00 36.10 |
||
|
TDK JP3538800008 |
3’008.00 2’811.50 |
0.00 0.00 |
196.50 6.99 |
08:30:00 31.07.2026 |
-144.50 -5.00 |
765.00 38.62 |
938.50 51.92 |
||
|
Teijin JP3544000007 |
1’637.00 1’654.00 |
0.00 0.00 |
-17.00 -1.03 |
08:30:00 31.07.2026 |
104.50 6.64 |
184.50 12.35 |
398.00 31.07 |
||
|
Terumo JP3546800008 |
2’324.00 2’415.50 |
0.00 0.00 |
-91.50 -3.79 |
08:30:00 31.07.2026 |
385.50 19.30 |
365.00 18.09 |
-163.00 -6.40 |
||
|
TOBU RAILWAY JP3597800006 |
3’096.00 3’141.00 |
0.00 0.00 |
-45.00 -1.43 |
08:30:00 31.07.2026 |
405.00 14.50 |
471.00 17.27 |
647.50 25.39 |
