Nikkei 225 998407 / XC0009692440
45’303.43
Pkt
513.05
Pkt
1.15 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’020.50 1’011.00 |
0.00 0.00 |
9.50 0.94 |
08:30:00 18.09.2025 |
30.50 3.05 |
58.50 6.02 |
198.50 23.84 |
||
|
Tokio Marine Holdings JP3910660004 |
6’365.00 6’392.00 |
0.00 0.00 |
-27.00 -0.42 |
08:30:00 18.09.2025 |
538.00 9.09 |
878.00 15.73 |
1’385.00 27.30 |
||
|
Tokuyama CorpShs JP3625000009 |
3’749.00 3’687.00 |
0.00 0.00 |
62.00 1.68 |
08:30:00 18.09.2025 |
800.50 27.67 |
802.00 27.73 |
1’010.00 37.63 |
||
|
Tokyo Electric Power JP3585800000 |
652.70 707.00 |
0.00 0.00 |
-54.30 -7.68 |
08:30:00 18.09.2025 |
324.80 76.48 |
314.60 72.34 |
111.20 17.42 |
||
|
Tokyo Electron JP3571400005 |
25’455.00 24’250.00 |
0.00 0.00 |
1’205.00 4.97 |
08:30:00 18.09.2025 |
-1’430.00 -5.95 |
1’105.00 5.14 |
-1’095.00 -4.62 |
||
|
Tokyo Gas JP3573000001 |
5’431.00 5’727.00 |
0.00 0.00 |
-296.00 -5.17 |
08:30:00 18.09.2025 |
1’082.00 23.03 |
1’037.00 21.86 |
2’465.00 74.36 |
||
|
Tokyo Tatemono JP3582600007 |
2’909.00 2’881.50 |
0.00 0.00 |
27.50 0.95 |
08:30:00 18.09.2025 |
294.00 11.26 |
521.50 21.88 |
679.00 30.50 |
||
|
TOKYU JP3574200006 |
1’878.00 1’880.00 |
0.00 0.00 |
-2.00 -0.11 |
08:30:00 18.09.2025 |
162.50 9.50 |
127.50 7.31 |
34.00 1.85 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’244.50 1’239.50 |
0.00 0.00 |
5.00 0.40 |
08:30:00 18.09.2025 |
225.50 21.76 |
292.00 30.10 |
307.10 32.16 |
||
|
Toppan Printing JP3629000005 |
3’880.00 3’930.00 |
0.00 0.00 |
-50.00 -1.27 |
08:30:00 18.09.2025 |
421.00 11.65 |
-256.00 -5.97 |
-217.00 -5.10 |
||
|
Toray Industries JP3621000003 |
972.70 970.00 |
0.00 0.00 |
2.70 0.28 |
08:30:00 18.09.2025 |
3.70 0.38 |
-58.80 -5.64 |
239.10 32.11 |
||
|
Tosoh JP3595200001 |
2’325.50 2’331.00 |
0.00 0.00 |
-5.50 -0.24 |
08:30:00 18.09.2025 |
293.00 14.20 |
274.00 13.15 |
533.00 29.22 |
||
|
Toto JP3596200000 |
4’046.00 4’005.00 |
0.00 0.00 |
41.00 1.02 |
08:30:00 18.09.2025 |
422.00 11.63 |
-4.00 -0.10 |
-708.00 -14.88 |
||
|
Toyota Motor JP3633400001 |
2’940.50 2’950.50 |
0.00 0.00 |
-10.00 -0.34 |
08:30:00 18.09.2025 |
334.50 13.09 |
142.50 5.19 |
434.00 17.68 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’065.00 4’103.00 |
0.00 0.00 |
-38.00 -0.93 |
08:30:00 18.09.2025 |
1’066.50 35.56 |
1’486.00 57.60 |
1’491.00 57.90 |
||
|
Trend Micro JP3637300009 |
8’550.00 8’340.00 |
0.00 0.00 |
210.00 2.52 |
08:30:00 18.09.2025 |
-2’605.00 -24.22 |
-1’810.00 -18.17 |
-570.00 -6.54 |
||
|
UBE Industries JP3158800007 |
2’389.50 2’388.00 |
0.00 0.00 |
1.50 0.06 |
08:30:00 18.09.2025 |
180.00 8.07 |
117.50 5.12 |
-186.50 -7.18 |
||
|
West Japan Railway Company JP3659000008 |
3’359.00 3’402.00 |
0.00 0.00 |
-43.00 -1.26 |
08:30:00 18.09.2025 |
139.00 4.33 |
336.00 11.15 |
669.00 24.95 |
||
|
Yamaha JP3942600002 |
1’025.00 1’021.00 |
0.00 0.00 |
4.00 0.39 |
08:30:00 18.09.2025 |
26.60 2.69 |
-149.50 -12.83 |
-163.17 -13.84 |
||
|
Yamaha Motor JP3942800008 |
1’110.00 1’114.50 |
0.00 0.00 |
-4.50 -0.40 |
08:30:00 18.09.2025 |
38.00 3.50 |
-75.00 -6.26 |
-126.00 -10.09 |
||
|
Yamato Holdings JP3940000007 |
2’433.50 2’429.50 |
0.00 0.00 |
4.00 0.16 |
08:30:00 18.09.2025 |
441.00 22.03 |
491.00 25.15 |
823.00 50.80 |
||
|
Yaskawa Electric JP3932000007 |
3’109.00 3’058.00 |
0.00 0.00 |
51.00 1.67 |
08:30:00 18.09.2025 |
-207.00 -6.40 |
-1’009.00 -24.99 |
-1’419.00 -31.90 |
||
|
Yokogawa Electric JP3955000009 |
4’344.00 4’305.00 |
0.00 0.00 |
39.00 0.91 |
08:30:00 18.09.2025 |
676.00 18.23 |
1’399.00 46.85 |
832.00 23.42 |
||
|
Yokohama Rubber JP3955800002 |
5’817.00 5’836.00 |
0.00 0.00 |
-19.00 -0.33 |
08:30:00 18.09.2025 |
2’501.00 73.13 |
2’488.00 72.47 |
2’874.00 94.32 |
