Nikkei 225 998407 / XC0009692440
38’747.73
Pkt
393.64
Pkt
1.03 %
03:09:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
982.30 986.00 |
0.00 0.00 |
-3.70 -0.38 |
08:30:00 23.06.2025 |
18.70 1.89 |
119.10 13.43 |
78.50 8.46 |
||
|
Tokio Marine Holdings JP3910660004 |
5’809.00 5’788.00 |
0.00 0.00 |
21.00 0.36 |
08:30:00 23.06.2025 |
-113.00 -1.87 |
424.00 7.68 |
507.00 9.32 |
||
|
Tokuyama CorpShs JP3625000009 |
2’922.50 3’013.00 |
0.00 0.00 |
-90.50 -3.00 |
08:30:00 23.06.2025 |
-18.50 -0.63 |
381.00 14.96 |
-28.50 -0.96 |
||
|
Tokyo Electric Power JP3585800000 |
427.20 445.80 |
0.00 0.00 |
-18.60 -4.17 |
08:30:00 23.06.2025 |
-16.40 -3.54 |
2.40 0.54 |
-419.60 -48.44 |
||
|
Tokyo Electron JP3571400005 |
23’705.00 23’985.00 |
0.00 0.00 |
-280.00 -1.17 |
08:30:00 23.06.2025 |
2’535.00 11.42 |
1’285.00 5.48 |
-9’995.00 -28.78 |
||
|
Tokyo Gas JP3573000001 |
4’806.00 4’775.00 |
0.00 0.00 |
31.00 0.65 |
08:30:00 23.06.2025 |
-153.00 -3.06 |
612.00 14.45 |
1’325.00 37.61 |
||
|
Tokyo Tatemono JP3582600007 |
2’641.50 2’662.00 |
0.00 0.00 |
-20.50 -0.77 |
08:30:00 23.06.2025 |
200.50 8.00 |
274.00 11.26 |
266.00 10.89 |
||
|
TOKYU JP3574200006 |
1’703.50 1’705.00 |
0.00 0.00 |
-1.50 -0.09 |
08:30:00 23.06.2025 |
-60.00 -3.41 |
22.50 1.34 |
-92.00 -5.13 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’047.00 1’052.00 |
0.00 0.00 |
-5.00 -0.48 |
08:30:00 23.06.2025 |
40.50 3.95 |
165.90 18.43 |
4.00 0.38 |
||
|
Toppan Printing JP3629000005 |
3’710.00 3’739.00 |
0.00 0.00 |
-29.00 -0.78 |
08:30:00 23.06.2025 |
-542.00 -12.80 |
-465.00 -11.18 |
-799.00 -17.79 |
||
|
Toray Industries JP3621000003 |
962.80 970.10 |
0.00 0.00 |
-7.30 -0.75 |
08:30:00 23.06.2025 |
-80.90 -7.59 |
-5.70 -0.58 |
247.10 33.46 |
||
|
Tosoh JP3595200001 |
2’072.50 2’098.50 |
0.00 0.00 |
-26.00 -1.24 |
08:30:00 23.06.2025 |
-121.00 -5.49 |
41.50 2.03 |
20.50 0.99 |
||
|
Toto JP3596200000 |
3’562.00 3’586.00 |
0.00 0.00 |
-24.00 -0.67 |
08:30:00 23.06.2025 |
-440.00 -10.76 |
-175.00 -4.58 |
-46.00 -1.24 |
||
|
Toyota Motor JP3633400001 |
2’493.50 2’502.50 |
0.00 0.00 |
-9.00 -0.36 |
08:30:00 23.06.2025 |
-323.00 -11.17 |
-155.00 -5.69 |
-538.00 -17.32 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
3’125.00 3’148.00 |
0.00 0.00 |
-23.00 -0.73 |
08:30:00 23.06.2025 |
386.50 14.20 |
484.00 18.45 |
148.00 5.00 |
||
|
Trend Micro JP3637300009 |
9’829.00 10’010.00 |
0.00 0.00 |
-181.00 -1.81 |
08:30:00 23.06.2025 |
735.00 7.24 |
2’422.00 28.62 |
4’526.00 71.17 |
||
|
UBE Industries JP3158800007 |
2’194.00 2’218.00 |
0.00 0.00 |
-24.00 -1.08 |
08:30:00 23.06.2025 |
-71.00 -3.05 |
-73.50 -3.16 |
-497.00 -18.06 |
||
|
West Japan Railway Company JP3659000008 |
3’197.00 3’222.00 |
0.00 0.00 |
-25.00 -0.78 |
08:30:00 23.06.2025 |
177.00 5.76 |
507.00 18.50 |
348.50 12.02 |
||
|
Yamaha JP3942600002 |
994.40 999.80 |
0.00 0.00 |
-5.40 -0.54 |
08:30:00 23.06.2025 |
-221.00 -17.99 |
-64.50 -6.02 |
-208.83 -17.17 |
||
|
Yamaha Motor JP3942800008 |
1’078.50 1’081.00 |
0.00 0.00 |
-2.50 -0.23 |
08:30:00 23.06.2025 |
-139.50 -11.24 |
-276.00 -20.04 |
-388.50 -26.07 |
||
|
Yamato Holdings JP3940000007 |
1’940.00 1’901.00 |
0.00 0.00 |
39.00 2.05 |
08:30:00 23.06.2025 |
-36.00 -1.81 |
161.00 8.99 |
242.50 14.19 |
||
|
Yaskawa Electric JP3932000007 |
3’189.00 3’190.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 23.06.2025 |
-847.00 -20.48 |
-624.00 -15.95 |
-2’582.00 -43.99 |
||
|
Yokogawa Electric JP3955000009 |
3’651.00 3’666.00 |
0.00 0.00 |
-15.00 -0.41 |
08:30:00 23.06.2025 |
706.00 23.27 |
275.00 7.94 |
-36.00 -0.95 |
||
|
Yokohama Rubber JP3955800002 |
3’417.00 3’441.00 |
0.00 0.00 |
-24.00 -0.70 |
08:30:00 23.06.2025 |
-138.00 -3.82 |
274.00 8.56 |
-108.00 -3.01 |
