Nikkei 225 998407 / XC0009692440
35’705.74
Pkt
666.59
Pkt
1.90%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
902.10 889.50 |
0.00 0.00 |
12.60 1.42 |
08:30:00 25.04.2025 |
1.90 0.22 |
29.00 3.42 |
-159.10 -15.36 |
||
|
Tokio Marine Holdings JP3910660004 |
5’565.00 5’576.00 |
0.00 0.00 |
-11.00 -0.20 |
08:30:00 25.04.2025 |
216.00 4.16 |
-105.00 -1.90 |
486.00 9.87 |
||
|
Tokuyama CorpShs JP3625000009 |
2’714.00 2’628.50 |
0.00 0.00 |
85.50 3.25 |
08:30:00 25.04.2025 |
10.00 0.38 |
-77.00 -2.85 |
-203.00 -7.17 |
||
|
Tokyo Electric Power JP3585800000 |
436.20 430.00 |
0.00 0.00 |
6.20 1.44 |
08:30:00 25.04.2025 |
8.20 1.92 |
-165.60 -27.58 |
-576.20 -56.99 |
||
|
Tokyo Electron JP3571400005 |
21’250.00 20’385.00 |
0.00 0.00 |
865.00 4.24 |
08:30:00 25.04.2025 |
-7’485.00 -27.58 |
-3’375.00 -14.66 |
-15’160.00 -43.55 |
||
|
Tokyo Gas JP3573000001 |
4’780.00 4’714.00 |
0.00 0.00 |
66.00 1.40 |
08:30:00 25.04.2025 |
718.00 17.50 |
1’643.00 51.72 |
777.00 19.22 |
||
|
Tokyo Tatemono JP3582600007 |
2’526.50 2’534.00 |
0.00 0.00 |
-7.50 -0.30 |
08:30:00 25.04.2025 |
254.00 10.90 |
100.00 4.02 |
-17.50 -0.67 |
||
|
TOKYU JP3574200006 |
1’756.00 1’749.00 |
0.00 0.00 |
7.00 0.40 |
08:30:00 25.04.2025 |
131.00 7.83 |
-32.00 -1.74 |
-82.00 -4.35 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
994.90 999.40 |
0.00 0.00 |
-4.50 -0.45 |
08:30:00 25.04.2025 |
52.20 5.40 |
44.30 4.54 |
-133.50 -11.58 |
||
|
Toppan Printing JP3629000005 |
3’980.00 3’943.00 |
0.00 0.00 |
37.00 0.94 |
08:30:00 25.04.2025 |
-522.00 -11.76 |
-421.00 -9.70 |
241.00 6.55 |
||
|
Toray Industries JP3621000003 |
934.90 936.80 |
0.00 0.00 |
-1.90 -0.20 |
08:30:00 25.04.2025 |
-143.40 -13.52 |
92.00 11.15 |
197.10 27.38 |
||
|
Tosoh JP3595200001 |
1’992.50 1’970.50 |
0.00 0.00 |
22.00 1.12 |
08:30:00 25.04.2025 |
-103.00 -5.00 |
72.00 3.82 |
-197.50 -9.16 |
||
|
Toto JP3596200000 |
3’438.00 3’459.00 |
0.00 0.00 |
-21.00 -0.61 |
08:30:00 25.04.2025 |
-251.00 -6.79 |
-1’353.00 -28.18 |
-940.00 -21.42 |
||
|
Toyota Motor JP3633400001 |
2’690.00 2’657.50 |
0.00 0.00 |
32.50 1.22 |
08:30:00 25.04.2025 |
-300.50 -10.42 |
-20.50 -0.79 |
-1’036.00 -28.63 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2’573.00 2’525.50 |
0.00 0.00 |
47.50 1.88 |
08:30:00 25.04.2025 |
-160.50 -6.07 |
-166.00 -6.26 |
-798.83 -24.33 |
||
|
Trend Micro JP3637300009 |
9’800.00 9’706.00 |
0.00 0.00 |
94.00 0.97 |
08:30:00 25.04.2025 |
839.00 9.51 |
1’764.00 22.33 |
1’662.00 20.78 |
||
|
UBE Industries JP3158800007 |
2’081.00 2’044.50 |
0.00 0.00 |
36.50 1.79 |
08:30:00 25.04.2025 |
-283.50 -12.18 |
-486.00 -19.20 |
-710.50 -25.78 |
||
|
West Japan Railway Company JP3659000008 |
3’006.00 3’003.00 |
0.00 0.00 |
3.00 0.10 |
08:30:00 25.04.2025 |
393.00 14.37 |
487.50 18.46 |
112.00 3.71 |
||
|
Yamaha JP3942600002 |
1’059.50 1’031.00 |
0.00 0.00 |
28.50 2.76 |
08:30:00 25.04.2025 |
-58.00 -5.41 |
-222.00 -17.96 |
-86.00 -7.82 |
||
|
Yamaha Motor JP3942800008 |
1’130.50 1’101.50 |
0.00 0.00 |
29.00 2.63 |
08:30:00 25.04.2025 |
-204.50 -15.72 |
-207.00 -15.88 |
-347.00 -24.04 |
||
|
Yamato Holdings JP3940000007 |
2’009.00 1’988.00 |
0.00 0.00 |
21.00 1.06 |
08:30:00 25.04.2025 |
159.00 8.59 |
439.00 27.93 |
-55.00 -2.66 |
||
|
Yaskawa Electric JP3932000007 |
3’069.00 2’927.50 |
0.00 0.00 |
141.50 4.83 |
08:30:00 25.04.2025 |
-1’879.00 -40.53 |
-1’426.00 -34.09 |
-3’680.00 -57.17 |
||
|
Yokogawa Electric JP3955000009 |
3’039.00 2’954.50 |
0.00 0.00 |
84.50 2.86 |
08:30:00 25.04.2025 |
-502.00 -14.45 |
-495.00 -14.28 |
-525.00 -15.01 |
||
|
Yokohama Rubber JP3955800002 |
3’112.00 3’060.00 |
0.00 0.00 |
52.00 1.70 |
08:30:00 25.04.2025 |
-300.00 -9.03 |
-44.00 -1.43 |
-991.00 -24.69 |
