Nikkei 225 998407 / XC0009692440
69’744.07
Pkt
1’010.92
Pkt
1.47 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’758.50 1’734.50 |
0.00 0.00 |
24.00 1.38 |
08:30:00 03.07.2026 |
757.20 76.50 |
777.80 80.25 |
744.00 74.18 |
||
|
Tokio Marine Holdings JP3910660004 |
7’584.00 7’511.00 |
0.00 0.00 |
73.00 0.97 |
08:30:00 03.07.2026 |
-150.00 -2.07 |
1’295.00 22.26 |
1’089.00 18.08 |
||
|
Tokuyama CorpShs JP3625000009 |
5’030.00 4’959.00 |
0.00 0.00 |
71.00 1.43 |
08:30:00 03.07.2026 |
1’218.00 32.25 |
872.00 21.15 |
2’002.50 66.92 |
||
|
Tokyo Electric Power JP3585800000 |
465.00 457.40 |
0.00 0.00 |
7.60 1.66 |
08:30:00 03.07.2026 |
-193.20 -29.80 |
-202.20 -30.76 |
-61.20 -11.85 |
||
|
Tokyo Electron JP3571400005 |
73’200.00 72’940.00 |
0.00 0.00 |
260.00 0.36 |
08:30:00 03.07.2026 |
40’780.00 107.26 |
44’480.00 129.60 |
52’215.00 196.41 |
||
|
Tokyo Gas JP3573000001 |
6’037.00 6’006.00 |
0.00 0.00 |
31.00 0.52 |
08:30:00 03.07.2026 |
-1’310.00 -17.95 |
-218.00 -3.51 |
1’047.00 21.19 |
||
|
Tokyo Tatemono JP3582600007 |
3’314.00 3’271.00 |
0.00 0.00 |
43.00 1.31 |
08:30:00 03.07.2026 |
-449.00 -12.19 |
-313.00 -8.83 |
688.00 27.03 |
||
|
TOKYU JP3574200006 |
1’670.00 1’662.50 |
0.00 0.00 |
7.50 0.45 |
08:30:00 03.07.2026 |
-257.50 -13.52 |
-183.50 -10.03 |
-56.50 -3.32 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’333.50 1’313.00 |
0.00 0.00 |
20.50 1.56 |
08:30:00 03.07.2026 |
-70.50 -5.20 |
-144.00 -10.08 |
251.00 24.27 |
||
|
Toppan Printing JP3629000005 |
5’313.00 5’199.00 |
0.00 0.00 |
114.00 2.19 |
08:30:00 03.07.2026 |
1’044.00 24.80 |
593.00 12.72 |
1’320.00 33.55 |
||
|
Toray Industries JP3621000003 |
1’173.50 1’133.00 |
0.00 0.00 |
40.50 3.57 |
08:30:00 03.07.2026 |
-3.00 -0.27 |
105.00 10.29 |
139.60 14.17 |
||
|
Tosoh JP3595200001 |
2’826.50 2’838.00 |
0.00 0.00 |
-11.50 -0.41 |
08:30:00 03.07.2026 |
516.00 22.19 |
489.50 20.81 |
706.50 33.09 |
||
|
Toto JP3596200000 |
8’586.00 8’461.00 |
0.00 0.00 |
125.00 1.48 |
08:30:00 03.07.2026 |
3’092.00 59.80 |
3’929.00 90.66 |
4’455.00 116.99 |
||
|
Toyota Motor JP3633400001 |
2’828.00 2’793.00 |
0.00 0.00 |
35.00 1.25 |
08:30:00 03.07.2026 |
-537.50 -16.48 |
-631.50 -18.82 |
259.00 10.50 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’216.00 6’107.00 |
0.00 0.00 |
109.00 1.78 |
08:30:00 03.07.2026 |
-46.00 -0.76 |
741.00 14.05 |
2’804.00 87.32 |
||
|
Trend Micro JP3637300009 |
6’267.00 6’261.00 |
0.00 0.00 |
6.00 0.10 |
08:30:00 03.07.2026 |
661.00 12.47 |
-540.00 -8.31 |
-3’722.00 -38.43 |
||
|
UBE Industries JP3158800007 |
3’243.00 3’202.00 |
0.00 0.00 |
41.00 1.28 |
08:30:00 03.07.2026 |
708.50 28.94 |
586.00 22.79 |
884.00 38.89 |
||
|
West Japan Railway Company JP3659000008 |
2’796.50 2’700.00 |
0.00 0.00 |
96.50 3.57 |
08:30:00 03.07.2026 |
-539.00 -16.90 |
-475.00 -15.20 |
-644.00 -19.54 |
||
|
Yamaha JP3942600002 |
1’163.50 1’155.00 |
0.00 0.00 |
8.50 0.74 |
08:30:00 03.07.2026 |
-3.50 -0.31 |
44.50 4.07 |
120.00 11.80 |
||
|
Yamaha Motor JP3942800008 |
1’249.00 1’233.50 |
0.00 0.00 |
15.50 1.26 |
08:30:00 03.07.2026 |
58.50 5.05 |
57.00 4.92 |
149.50 14.01 |
||
|
Yamato Holdings JP3940000007 |
1’945.50 1’909.00 |
0.00 0.00 |
36.50 1.91 |
08:30:00 03.07.2026 |
71.50 4.04 |
-369.50 -16.73 |
-74.50 -3.89 |
||
|
Yaskawa Electric JP3932000007 |
7’479.00 6’942.00 |
0.00 0.00 |
537.00 7.74 |
08:30:00 03.07.2026 |
3’091.00 73.40 |
2’546.00 53.53 |
4’136.00 130.64 |
||
|
Yokogawa Electric JP3955000009 |
5’812.00 5’584.00 |
0.00 0.00 |
228.00 4.08 |
08:30:00 03.07.2026 |
901.00 18.72 |
698.00 13.92 |
1’965.00 52.41 |
||
|
Yokohama Rubber JP3955800002 |
7’833.00 7’570.00 |
0.00 0.00 |
263.00 3.47 |
08:30:00 03.07.2026 |
1’483.00 25.14 |
1’366.00 22.70 |
3’277.00 79.81 |
