Nikkei 225 998407 / XC0009692440
53’963.33
Pkt
839.84
Pkt
1.58 %
04:21:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
996.90 989.80 |
0.00 0.00 |
7.10 0.72 |
08:30:00 03.04.2026 |
29.00 2.99 |
-23.80 -2.33 |
68.20 7.33 |
||
|
Tokio Marine Holdings JP3910660004 |
7’243.00 7’262.00 |
0.00 0.00 |
-19.00 -0.26 |
08:30:00 03.04.2026 |
1’673.00 28.76 |
1’312.00 21.24 |
1’665.00 28.58 |
||
|
Tokuyama CorpShs JP3625000009 |
3’710.00 3’777.00 |
0.00 0.00 |
-67.00 -1.77 |
08:30:00 03.04.2026 |
-240.00 -5.82 |
254.00 7.00 |
1’144.00 41.77 |
||
|
Tokyo Electric Power JP3585800000 |
646.00 648.30 |
0.00 0.00 |
-2.30 -0.35 |
08:30:00 03.04.2026 |
4.00 0.61 |
18.20 2.83 |
250.80 61.10 |
||
|
Tokyo Electron JP3571400005 |
38’420.00 38’020.00 |
0.00 0.00 |
400.00 1.05 |
08:30:00 03.04.2026 |
4’960.00 14.45 |
11’435.00 41.07 |
18’640.00 90.31 |
||
|
Tokyo Gas JP3573000001 |
7’356.00 7’297.00 |
0.00 0.00 |
59.00 0.81 |
08:30:00 03.04.2026 |
1’440.00 23.21 |
2’534.00 49.58 |
2’967.00 63.42 |
||
|
Tokyo Tatemono JP3582600007 |
3’698.00 3’682.00 |
0.00 0.00 |
16.00 0.43 |
08:30:00 03.04.2026 |
156.00 4.40 |
863.00 30.40 |
1’207.00 48.38 |
||
|
TOKYU JP3574200006 |
1’917.00 1’904.00 |
0.00 0.00 |
13.00 0.68 |
08:30:00 03.04.2026 |
62.00 3.39 |
129.00 7.32 |
222.50 13.33 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’362.00 1’355.50 |
0.00 0.00 |
6.50 0.48 |
08:30:00 03.04.2026 |
-65.00 -4.55 |
181.00 15.30 |
375.90 38.04 |
||
|
Toppan Printing JP3629000005 |
4’301.00 4’210.00 |
0.00 0.00 |
91.00 2.16 |
08:30:00 03.04.2026 |
-308.00 -6.61 |
547.00 14.37 |
290.00 7.14 |
||
|
Toray Industries JP3621000003 |
1’130.50 1’128.00 |
0.00 0.00 |
2.50 0.22 |
08:30:00 03.04.2026 |
131.50 12.89 |
215.00 22.96 |
117.50 11.36 |
||
|
Tosoh JP3595200001 |
2’338.50 2’325.50 |
0.00 0.00 |
13.00 0.56 |
08:30:00 03.04.2026 |
39.00 1.66 |
222.50 10.26 |
348.50 17.06 |
||
|
Toto JP3596200000 |
5’212.00 5’171.00 |
0.00 0.00 |
41.00 0.79 |
08:30:00 03.04.2026 |
954.00 22.01 |
1’432.00 37.14 |
1’450.00 37.78 |
||
|
Toyota Motor JP3633400001 |
3’255.00 3’262.00 |
0.00 0.00 |
-7.00 -0.21 |
08:30:00 03.04.2026 |
-45.00 -1.34 |
506.00 18.04 |
655.00 24.66 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’081.00 6’061.00 |
0.00 0.00 |
20.00 0.33 |
08:30:00 03.04.2026 |
1’072.00 20.33 |
2’192.00 52.77 |
3’856.50 154.91 |
||
|
Trend Micro JP3637300009 |
5’316.00 5’301.00 |
0.00 0.00 |
15.00 0.28 |
08:30:00 03.04.2026 |
-1’131.00 -17.39 |
-2’043.00 -27.56 |
-4’485.00 -45.51 |
||
|
UBE Industries JP3158800007 |
2’459.50 2’448.50 |
0.00 0.00 |
11.00 0.45 |
08:30:00 03.04.2026 |
-71.00 -2.76 |
270.50 12.13 |
306.00 13.95 |
||
|
West Japan Railway Company JP3659000008 |
3’192.00 3’190.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 03.04.2026 |
43.00 1.38 |
55.00 1.77 |
290.00 10.07 |
||
|
Yamaha JP3942600002 |
1’156.00 1’140.50 |
0.00 0.00 |
15.50 1.36 |
08:30:00 03.04.2026 |
45.00 4.12 |
137.00 13.69 |
-14.00 -1.22 |
||
|
Yamaha Motor JP3942800008 |
1’184.00 1’158.00 |
0.00 0.00 |
26.00 2.25 |
08:30:00 03.04.2026 |
-8.00 -0.69 |
58.50 5.35 |
-40.50 -3.40 |
||
|
Yamato Holdings JP3940000007 |
1’776.50 1’768.00 |
0.00 0.00 |
8.50 0.48 |
08:30:00 03.04.2026 |
-450.50 -20.39 |
-527.00 -23.06 |
-185.50 -9.54 |
||
|
Yaskawa Electric JP3932000007 |
4’280.00 4’211.00 |
0.00 0.00 |
69.00 1.64 |
08:30:00 03.04.2026 |
-434.00 -9.13 |
1’222.00 39.42 |
603.00 16.21 |
||
|
Yokogawa Electric JP3955000009 |
4’930.00 4’813.00 |
0.00 0.00 |
117.00 2.43 |
08:30:00 03.04.2026 |
36.00 0.72 |
814.00 19.21 |
2’139.50 73.46 |
||
|
Yokohama Rubber JP3955800002 |
6’021.00 5’900.00 |
0.00 0.00 |
121.00 2.05 |
08:30:00 03.04.2026 |
136.00 2.26 |
783.00 14.58 |
2’789.00 82.91 |
