Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
2’000.00 1’980.00 |
0.00 0.00 |
20.00 1.01 |
08:30:00 10.09.2026 |
0.00 0.00 |
843.00 87.00 |
788.00 76.95 |
||
|
Tokio Marine Holdings JP3910660004 |
7’794.00 7’701.00 |
0.00 0.00 |
93.00 1.21 |
08:30:00 10.09.2026 |
461.00 6.22 |
1’848.00 30.68 |
1’417.00 21.96 |
||
|
Tokuyama CorpShs JP3625000009 |
4’052.00 4’032.00 |
0.00 0.00 |
20.00 0.50 |
08:30:00 10.09.2026 |
-895.00 -18.58 |
91.00 2.38 |
210.00 5.66 |
||
|
Tokyo Electric Power JP3585800000 |
546.30 575.10 |
0.00 0.00 |
-28.80 -5.01 |
08:30:00 10.09.2026 |
37.50 7.22 |
-41.50 -6.94 |
-197.50 -26.19 |
||
|
Tokyo Electron JP3571400005 |
52’810.00 53’700.00 |
0.00 0.00 |
-890.00 -1.66 |
08:30:00 10.09.2026 |
-5’920.00 -9.88 |
15’080.00 38.75 |
32’980.00 156.90 |
||
|
Tokyo Gas JP3573000001 |
6’267.00 6’253.00 |
0.00 0.00 |
14.00 0.22 |
08:30:00 10.09.2026 |
-202.00 -3.18 |
-1’307.00 -17.53 |
476.00 8.39 |
||
|
Tokyo Tatemono JP3582600007 |
3’305.00 3’335.00 |
0.00 0.00 |
-30.00 -0.90 |
08:30:00 10.09.2026 |
100.00 3.08 |
-620.00 -15.64 |
439.00 15.11 |
||
|
TOKYU JP3574200006 |
1’668.00 1’655.50 |
0.00 0.00 |
12.50 0.76 |
08:30:00 10.09.2026 |
-51.50 -3.03 |
-256.50 -13.46 |
-261.00 -13.66 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’291.00 1’303.50 |
0.00 0.00 |
-12.50 -0.96 |
08:30:00 10.09.2026 |
-20.00 -1.52 |
-94.00 -6.77 |
45.00 3.60 |
||
|
Toppan Printing JP3629000005 |
5’078.00 5’070.00 |
0.00 0.00 |
8.00 0.16 |
08:30:00 10.09.2026 |
944.00 23.16 |
196.00 4.06 |
1’068.00 27.02 |
||
|
Toray Industries JP3621000003 |
1’229.00 1’222.00 |
0.00 0.00 |
7.00 0.57 |
08:30:00 10.09.2026 |
119.50 10.93 |
60.50 5.25 |
218.80 22.02 |
||
|
Tosoh JP3595200001 |
2’581.00 2’594.00 |
0.00 0.00 |
-13.00 -0.50 |
08:30:00 10.09.2026 |
-220.00 -7.91 |
147.00 6.09 |
189.00 7.96 |
||
|
Toto JP3596200000 |
5’817.00 5’803.00 |
0.00 0.00 |
14.00 0.24 |
08:30:00 10.09.2026 |
-1’754.00 -23.21 |
356.00 6.53 |
1’693.00 41.18 |
||
|
Toyota Motor JP3633400001 |
2’994.00 2’971.00 |
0.00 0.00 |
23.00 0.77 |
08:30:00 10.09.2026 |
138.50 4.89 |
-424.50 -12.51 |
19.50 0.66 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7’430.00 7’517.00 |
0.00 0.00 |
-87.00 -1.16 |
08:30:00 10.09.2026 |
1’377.00 22.56 |
1’566.00 26.47 |
3’506.00 88.18 |
||
|
Trend Micro JP3637300009 |
5’718.00 5’626.00 |
0.00 0.00 |
92.00 1.64 |
08:30:00 10.09.2026 |
-433.00 -6.95 |
262.00 4.73 |
-2’014.00 -25.78 |
||
|
UBE Industries JP3158800007 |
3’408.00 3’416.00 |
0.00 0.00 |
-8.00 -0.23 |
08:30:00 10.09.2026 |
432.00 14.59 |
867.50 34.36 |
969.50 40.02 |
||
|
West Japan Railway Company JP3659000008 |
2’996.00 3’018.00 |
0.00 0.00 |
-22.00 -0.73 |
08:30:00 10.09.2026 |
460.00 18.03 |
-221.00 -6.84 |
-394.00 -11.57 |
||
|
Yamaha JP3942600002 |
1’221.00 1’230.00 |
0.00 0.00 |
-9.00 -0.73 |
08:30:00 10.09.2026 |
146.00 13.19 |
163.00 14.96 |
232.00 22.73 |
||
|
Yamaha Motor JP3942800008 |
1’761.00 1’742.50 |
0.00 0.00 |
18.50 1.06 |
08:30:00 10.09.2026 |
505.00 40.91 |
618.00 55.10 |
603.50 53.13 |
||
|
Yamato Holdings JP3940000007 |
1’963.00 1’932.50 |
0.00 0.00 |
30.50 1.58 |
08:30:00 10.09.2026 |
162.00 9.07 |
150.50 8.37 |
-526.00 -21.26 |
||
|
Yaskawa Electric JP3932000007 |
4’432.00 4’503.00 |
0.00 0.00 |
-71.00 -1.58 |
08:30:00 10.09.2026 |
-1’939.00 -30.32 |
131.00 3.03 |
1’448.00 48.14 |
||
|
Yokogawa Electric JP3955000009 |
4’638.00 4’637.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 10.09.2026 |
-421.00 -8.52 |
-712.00 -13.61 |
163.00 3.74 |
||
|
Yokohama Rubber JP3955800002 |
6’792.00 6’835.00 |
0.00 0.00 |
-43.00 -0.63 |
08:30:00 10.09.2026 |
-130.00 -1.87 |
811.00 13.52 |
1’006.00 17.34 |
