Nikkei 225 998407 / XC0009692440
54’293.36
Pkt
-427.30
Pkt
-0.78 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’080.50 1’050.00 |
0.00 0.00 |
30.50 2.90 |
07:30:00 03.02.2026 |
33.50 3.24 |
30.00 2.89 |
200.00 23.07 |
||
|
Tokio Marine Holdings JP3910660004 |
5’950.00 5’755.00 |
0.00 0.00 |
195.00 3.39 |
07:30:00 03.02.2026 |
-55.00 -0.95 |
-456.00 -7.38 |
567.00 10.99 |
||
|
Tokuyama CorpShs JP3625000009 |
3’827.00 3’757.00 |
0.00 0.00 |
70.00 1.86 |
07:30:00 03.02.2026 |
203.00 5.29 |
769.00 23.52 |
1’450.50 56.06 |
||
|
Tokyo Electric Power JP3585800000 |
592.10 581.10 |
0.00 0.00 |
11.00 1.89 |
07:30:00 03.02.2026 |
-191.20 -24.76 |
-14.10 -2.37 |
171.80 41.99 |
||
|
Tokyo Electron JP3571400005 |
41’560.00 39’660.00 |
0.00 0.00 |
1’900.00 4.79 |
07:30:00 03.02.2026 |
7’130.00 20.86 |
18’905.00 84.38 |
15’105.00 57.64 |
||
|
Tokyo Gas JP3573000001 |
7’141.00 7’018.00 |
0.00 0.00 |
123.00 1.75 |
07:30:00 03.02.2026 |
1’444.00 26.73 |
1’525.00 28.66 |
2’454.00 55.87 |
||
|
Tokyo Tatemono JP3582600007 |
3’716.00 3’610.00 |
0.00 0.00 |
106.00 2.94 |
07:30:00 03.02.2026 |
751.50 26.12 |
1’034.00 39.85 |
1’225.00 50.96 |
||
|
TOKYU JP3574200006 |
1’751.50 1’741.00 |
0.00 0.00 |
10.50 0.60 |
07:30:00 03.02.2026 |
29.50 1.72 |
12.00 0.69 |
-28.50 -1.61 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’456.00 1’422.00 |
0.00 0.00 |
34.00 2.39 |
07:30:00 03.02.2026 |
187.50 15.13 |
318.00 28.69 |
425.50 42.51 |
||
|
Toppan Printing JP3629000005 |
4’871.00 4’753.00 |
0.00 0.00 |
118.00 2.48 |
07:30:00 03.02.2026 |
984.00 26.03 |
626.00 15.13 |
396.00 9.07 |
||
|
Toray Industries JP3621000003 |
1’184.00 1’136.00 |
0.00 0.00 |
48.00 4.23 |
07:30:00 03.02.2026 |
192.40 20.34 |
95.50 9.16 |
59.00 5.47 |
||
|
Tosoh JP3595200001 |
2’619.00 2’534.50 |
0.00 0.00 |
84.50 3.33 |
07:30:00 03.02.2026 |
321.00 14.59 |
236.00 10.33 |
451.00 21.79 |
||
|
Toto JP3596200000 |
5’208.00 4’958.00 |
0.00 0.00 |
250.00 5.04 |
07:30:00 03.02.2026 |
938.00 23.91 |
1’112.00 29.66 |
1’052.00 27.62 |
||
|
Toyota Motor JP3633400001 |
3’594.00 3’535.00 |
0.00 0.00 |
59.00 1.67 |
07:30:00 03.02.2026 |
366.00 11.66 |
779.50 28.61 |
530.50 17.84 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5’751.00 5’566.00 |
0.00 0.00 |
185.00 3.32 |
07:30:00 03.02.2026 |
889.00 18.85 |
2’026.00 56.59 |
2’965.50 112.31 |
||
|
Trend Micro JP3637300009 |
6’103.00 6’091.00 |
0.00 0.00 |
12.00 0.20 |
07:30:00 03.02.2026 |
-1’833.00 -23.25 |
-3’154.00 -34.27 |
-3’180.00 -34.45 |
||
|
UBE Industries JP3158800007 |
2’696.50 2’633.50 |
0.00 0.00 |
63.00 2.39 |
07:30:00 03.02.2026 |
401.50 17.69 |
342.50 14.71 |
384.50 16.82 |
||
|
West Japan Railway Company JP3659000008 |
3’195.00 3’143.00 |
0.00 0.00 |
52.00 1.65 |
07:30:00 03.02.2026 |
-2.00 -0.06 |
-241.00 -7.09 |
296.00 10.34 |
||
|
Yamaha JP3942600002 |
1’162.50 1’136.50 |
0.00 0.00 |
26.00 2.29 |
07:30:00 03.02.2026 |
143.60 14.73 |
30.50 2.80 |
16.50 1.50 |
||
|
Yamaha Motor JP3942800008 |
1’047.50 1’165.00 |
0.00 0.00 |
-117.50 -10.09 |
07:30:00 03.02.2026 |
48.50 4.35 |
53.50 4.82 |
-140.50 -10.77 |
||
|
Yamato Holdings JP3940000007 |
1’895.50 2’049.00 |
0.00 0.00 |
-153.50 -7.49 |
07:30:00 03.02.2026 |
-231.50 -10.28 |
-192.00 -8.68 |
158.00 8.48 |
||
|
Yaskawa Electric JP3932000007 |
5’207.00 4’769.00 |
0.00 0.00 |
438.00 9.18 |
07:30:00 03.02.2026 |
670.00 15.78 |
1’728.00 54.22 |
376.00 8.28 |
||
|
Yokogawa Electric JP3955000009 |
5’432.00 5’166.00 |
0.00 0.00 |
266.00 5.15 |
07:30:00 03.02.2026 |
505.00 10.92 |
1’039.00 25.41 |
1’704.00 49.77 |
||
|
Yokohama Rubber JP3955800002 |
6’254.00 6’063.00 |
0.00 0.00 |
191.00 3.15 |
07:30:00 03.02.2026 |
564.00 10.21 |
1’667.00 37.69 |
2’582.00 73.60 |
