Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’377.00 3’377.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 10.09.2026 |
-1’325.00 -28.49 |
554.50 20.01 |
677.00 25.56 |
||
|
Mitsubishi JP3898400001 |
4’987.00 5’038.00 |
0.00 0.00 |
-51.00 -1.01 |
08:30:00 10.09.2026 |
122.00 2.54 |
9.00 0.18 |
1’465.00 42.32 |
||
|
Mitsubishi Electric JP3902400005 |
5’095.00 5’168.00 |
0.00 0.00 |
-73.00 -1.41 |
08:30:00 10.09.2026 |
-753.00 -12.94 |
-169.00 -3.23 |
1’366.00 36.92 |
||
|
Mitsubishi Estate JP3899600005 |
3’642.00 3’682.00 |
0.00 0.00 |
-40.00 -1.09 |
08:30:00 10.09.2026 |
-297.00 -7.51 |
-1’094.00 -23.01 |
308.00 9.19 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’723.00 3’813.00 |
0.00 0.00 |
-90.00 -2.36 |
08:30:00 10.09.2026 |
79.00 2.18 |
-872.00 -19.04 |
-29.00 -0.78 |
||
|
Mitsubishi Materials JP3903000002 |
5’255.00 5’386.00 |
0.00 0.00 |
-131.00 -2.43 |
08:30:00 10.09.2026 |
571.00 12.59 |
244.00 5.02 |
2’525.00 97.79 |
||
|
Mitsubishi Motors JP3899800001 |
360.30 356.70 |
0.00 0.00 |
3.60 1.01 |
08:30:00 10.09.2026 |
11.90 3.56 |
-21.00 -5.72 |
-82.50 -19.26 |
||
|
Mitsui JP3893600001 |
5’093.00 5’156.00 |
0.00 0.00 |
-63.00 -1.22 |
08:30:00 10.09.2026 |
162.00 3.29 |
-629.00 -10.99 |
1’430.00 39.04 |
||
|
Mitsui Chemicals JP3888300005 |
2’143.00 2’141.00 |
0.00 0.00 |
2.00 0.09 |
08:30:00 10.09.2026 |
115.50 5.75 |
120.50 6.01 |
223.50 11.76 |
||
|
Mitsui Fudosan JP3893200000 |
1’484.00 1’505.50 |
0.00 0.00 |
-21.50 -1.43 |
08:30:00 10.09.2026 |
18.50 1.24 |
-444.50 -22.79 |
-128.50 -7.86 |
||
|
Mitsui Mining and Smelting JP3888400003 |
24’705.00 26’200.00 |
0.00 0.00 |
-1’495.00 -5.71 |
08:30:00 10.09.2026 |
-14’555.00 -36.89 |
-4’580.00 -15.53 |
14’944.00 150.03 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’980.00 7’039.00 |
0.00 0.00 |
-59.00 -0.84 |
08:30:00 10.09.2026 |
1’236.00 21.03 |
1’153.00 19.34 |
2’293.00 47.56 |
||
|
Mizuho Financial Group JP3885780001 |
8’606.00 8’476.00 |
0.00 0.00 |
130.00 1.53 |
08:30:00 10.09.2026 |
909.00 11.82 |
2’423.00 39.23 |
3’784.00 78.59 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’964.00 4’947.00 |
0.00 0.00 |
17.00 0.34 |
08:30:00 10.09.2026 |
538.00 11.85 |
1’053.00 26.16 |
1’582.00 45.25 |
||
|
NEC JP3733000008 |
4’587.00 4’503.00 |
0.00 0.00 |
84.00 1.87 |
08:30:00 10.09.2026 |
514.00 12.64 |
160.00 3.62 |
172.00 3.90 |
||
|
NGK Insulators JP3695200000 |
5’064.00 5’138.00 |
0.00 0.00 |
-74.00 -1.44 |
08:30:00 10.09.2026 |
-1’103.00 -18.00 |
1’118.00 28.62 |
2’587.50 106.15 |
||
|
NH Foods JP3743000006 |
6’143.00 6’142.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 10.09.2026 |
191.00 3.17 |
-544.00 -8.06 |
428.00 7.40 |
||
|
NICHIREI JP3665200006 |
2’152.50 2’142.00 |
0.00 0.00 |
10.50 0.49 |
08:30:00 10.09.2026 |
127.50 6.30 |
99.00 4.83 |
436.00 25.44 |
||
|
Nikon JP3657400002 |
1’721.50 1’740.00 |
0.00 0.00 |
-18.50 -1.06 |
08:30:00 10.09.2026 |
-27.50 -1.49 |
-82.00 -4.32 |
103.50 6.04 |
||
|
Nippon Electric Glass JP3733400000 |
4’806.00 4’791.00 |
0.00 0.00 |
15.00 0.31 |
08:30:00 10.09.2026 |
-1’539.00 -24.72 |
-1’466.00 -23.83 |
-97.00 -2.03 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
690.60 675.90 |
0.00 0.00 |
14.70 2.17 |
08:30:00 10.09.2026 |
137.10 25.35 |
87.30 14.78 |
10.10 1.51 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’182.00 1’185.50 |
0.00 0.00 |
-3.50 -0.30 |
08:30:00 10.09.2026 |
-80.00 -6.24 |
-177.00 -12.83 |
135.50 12.69 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
175.20 172.20 |
0.00 0.00 |
3.00 1.74 |
08:30:00 10.09.2026 |
25.30 17.25 |
18.00 11.69 |
13.80 8.72 |
||
|
Nippon Yusen K.K JP3753000003 |
7’198.00 7’201.00 |
0.00 0.00 |
-3.00 -0.04 |
08:30:00 10.09.2026 |
1’588.00 27.85 |
1’729.00 31.09 |
1’765.00 31.95 |
||
|
Nissan Chemical Industries JP3670800006 |
7’946.00 8’002.00 |
0.00 0.00 |
-56.00 -0.70 |
08:30:00 10.09.2026 |
708.00 9.95 |
1’630.00 26.32 |
2’509.00 47.22 |
||
|
Nissan Motor JP3672400003 |
308.20 307.30 |
0.00 0.00 |
0.90 0.29 |
08:30:00 10.09.2026 |
-34.00 -10.10 |
-68.10 -18.38 |
-54.50 -15.27 |
||
|
Nisshin Seifun Group JP3676800000 |
2’038.00 2’037.50 |
0.00 0.00 |
0.50 0.02 |
08:30:00 10.09.2026 |
114.50 5.93 |
-46.50 -2.22 |
188.50 10.16 |
||
|
Nitto Denko JP3684000007 |
3’196.00 3’175.00 |
0.00 0.00 |
21.00 0.66 |
08:30:00 10.09.2026 |
261.00 8.94 |
7.00 0.22 |
-267.00 -7.75 |
||
|
Nomura Holdings JP3762600009 |
1’666.00 1’616.00 |
0.00 0.00 |
50.00 3.09 |
08:30:00 10.09.2026 |
249.50 17.83 |
468.00 39.64 |
572.00 53.14 |
||
|
NSK JP3720800006 |
1’048.50 1’060.50 |
0.00 0.00 |
-12.00 -1.13 |
08:30:00 10.09.2026 |
-89.00 -7.74 |
-98.00 -8.46 |
255.40 31.72 |
||
|
NTN JP3165600002 |
370.30 370.90 |
0.00 0.00 |
-0.60 -0.16 |
08:30:00 10.09.2026 |
-62.00 -14.35 |
23.80 6.87 |
27.10 7.90 |
||
|
OBAYASHI JP3190000004 |
3’025.00 3’108.00 |
0.00 0.00 |
-83.00 -2.67 |
08:30:00 10.09.2026 |
-22.00 -0.72 |
-768.00 -20.12 |
552.00 22.10 |
||
|
Odakyu Electric Railway JP3196000008 |
1’796.00 1’789.50 |
0.00 0.00 |
6.50 0.36 |
08:30:00 10.09.2026 |
86.00 5.05 |
132.50 7.99 |
32.00 1.82 |
||
|
Oji Holdings Corporation JP3174410005 |
859.90 864.00 |
0.00 0.00 |
-4.10 -0.47 |
08:30:00 10.09.2026 |
82.80 10.52 |
-42.50 -4.66 |
32.10 3.83 |
||
|
Okuma JP3172100004 |
4’305.00 4’330.00 |
0.00 0.00 |
-25.00 -0.58 |
08:30:00 10.09.2026 |
300.00 7.46 |
430.00 11.05 |
715.00 19.83 |
||
|
Olympus JP3201200007 |
1’923.50 1’928.50 |
0.00 0.00 |
-5.00 -0.26 |
08:30:00 10.09.2026 |
179.00 10.02 |
600.00 43.96 |
133.50 7.29 |
||
|
Osaka Gas JP3180400008 |
5’935.00 5’945.00 |
0.00 0.00 |
-10.00 -0.17 |
08:30:00 10.09.2026 |
396.00 7.25 |
-328.00 -5.30 |
1’581.00 36.98 |
||
|
Otsuka Holdings JP3188220002 |
11’465.00 11’675.00 |
0.00 0.00 |
-210.00 -1.80 |
08:30:00 10.09.2026 |
1’525.00 14.84 |
1’930.00 19.55 |
3’288.00 38.63 |
||
|
Panasonic JP3866800000 |
4’292.00 4’179.00 |
0.00 0.00 |
113.00 2.70 |
08:30:00 10.09.2026 |
240.00 6.12 |
1’735.50 71.46 |
2’628.00 171.09 |
||
|
Rakuten JP3967200001 |
723.60 718.00 |
0.00 0.00 |
5.60 0.78 |
08:30:00 10.09.2026 |
-3.30 -0.45 |
-50.30 -6.40 |
-171.60 -18.91 |
