Nikkei 225 998407 / XC0009692440
56’308.42
Pkt
2’878.86
Pkt
5.39 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’752.00 2’627.00 |
0.00 0.00 |
125.00 4.76 |
08:30:00 08.04.2026 |
-600.50 -18.82 |
-317.00 -10.91 |
582.50 29.02 |
||
|
Mitsubishi JP3898400001 |
5’436.00 5’425.00 |
0.00 0.00 |
11.00 0.20 |
08:30:00 08.04.2026 |
1’688.00 44.57 |
1’949.00 55.28 |
2’932.50 115.34 |
||
|
Mitsubishi Electric JP3902400005 |
5’619.00 5’386.00 |
0.00 0.00 |
233.00 4.33 |
08:30:00 08.04.2026 |
393.00 8.00 |
1’301.00 32.48 |
2’777.50 109.85 |
||
|
Mitsubishi Estate JP3899600005 |
4’772.00 4’460.00 |
0.00 0.00 |
312.00 7.00 |
08:30:00 08.04.2026 |
434.00 10.80 |
1’014.00 29.48 |
2’046.50 85.01 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’850.00 4’784.00 |
0.00 0.00 |
66.00 1.38 |
08:30:00 08.04.2026 |
543.00 12.75 |
701.00 17.09 |
2’434.00 102.74 |
||
|
Mitsubishi Materials JP3903000002 |
5’637.00 5’203.00 |
0.00 0.00 |
434.00 8.34 |
08:30:00 08.04.2026 |
1’230.00 31.07 |
2’360.00 83.42 |
2’992.00 136.19 |
||
|
Mitsubishi Motors JP3899800001 |
322.60 305.70 |
0.00 0.00 |
16.90 5.53 |
08:30:00 08.04.2026 |
-63.80 -16.93 |
-93.30 -22.96 |
-57.00 -15.41 |
||
|
Mitsui JP3893600001 |
6’361.00 6’378.00 |
0.00 0.00 |
-17.00 -0.27 |
08:30:00 08.04.2026 |
1’531.00 31.57 |
2’671.00 71.99 |
3’728.50 140.57 |
||
|
Mitsui Chemicals JP3888300005 |
2’092.00 1’910.50 |
0.00 0.00 |
181.50 9.50 |
08:30:00 08.04.2026 |
-183.50 -8.89 |
26.50 1.43 |
388.25 26.01 |
||
|
Mitsui Fudosan JP3893200000 |
1’770.00 1’672.00 |
0.00 0.00 |
98.00 5.86 |
08:30:00 08.04.2026 |
-153.50 -8.32 |
29.00 1.74 |
321.00 23.41 |
||
|
Mitsui Mining and Smelting JP3888400003 |
35’000.00 31’550.00 |
0.00 0.00 |
3’450.00 10.94 |
08:30:00 08.04.2026 |
12’345.00 64.38 |
18’305.00 138.52 |
27’720.00 729.47 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’593.00 6’870.00 |
0.00 0.00 |
-277.00 -4.03 |
08:30:00 08.04.2026 |
1’954.00 40.61 |
2’332.00 52.59 |
1’941.00 40.23 |
||
|
Mizuho Financial Group JP3885780001 |
6’946.00 6’539.00 |
0.00 0.00 |
407.00 6.22 |
08:30:00 08.04.2026 |
296.00 4.80 |
1’678.00 35.03 |
3’191.00 97.38 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’158.00 4’089.00 |
0.00 0.00 |
69.00 1.69 |
08:30:00 08.04.2026 |
298.00 7.76 |
816.00 24.58 |
1’292.00 45.43 |
||
|
NEC JP3733000008 |
4’188.00 4’074.00 |
0.00 0.00 |
114.00 2.80 |
08:30:00 08.04.2026 |
-1’640.00 -28.84 |
-1’047.00 -20.56 |
1’065.50 35.75 |
||
|
NGK Insulators JP3695200000 |
4’375.00 4’145.00 |
0.00 0.00 |
230.00 5.55 |
08:30:00 08.04.2026 |
725.00 21.26 |
1’599.00 63.05 |
2’439.00 143.81 |
||
|
NH Foods JP3743000006 |
7’268.00 7’243.00 |
0.00 0.00 |
25.00 0.35 |
08:30:00 08.04.2026 |
751.00 11.28 |
1’475.00 24.85 |
2’308.00 45.23 |
||
|
NICHIREI JP3665200006 |
2’013.50 2’010.50 |
0.00 0.00 |
3.00 0.15 |
08:30:00 08.04.2026 |
143.00 7.66 |
275.50 15.88 |
178.50 9.74 |
||
|
Nikon JP3657400002 |
1’959.50 1’939.50 |
0.00 0.00 |
20.00 1.03 |
08:30:00 08.04.2026 |
249.00 14.08 |
194.00 10.64 |
623.00 44.66 |
||
|
Nippon Electric Glass JP3733400000 |
6’931.00 6’403.00 |
0.00 0.00 |
528.00 8.25 |
08:30:00 08.04.2026 |
188.00 3.03 |
1’465.00 29.69 |
3’164.00 97.78 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
600.00 586.00 |
0.00 0.00 |
14.00 2.39 |
08:30:00 08.04.2026 |
-65.00 -10.00 |
-22.70 -3.74 |
-5.10 -0.86 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’379.00 1’360.50 |
0.00 0.00 |
18.50 1.36 |
08:30:00 08.04.2026 |
206.00 17.77 |
316.00 30.12 |
502.50 58.26 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
155.30 155.40 |
0.00 0.00 |
-0.10 -0.06 |
08:30:00 08.04.2026 |
-2.90 -1.80 |
1.60 1.02 |
13.70 9.51 |
||
|
Nippon Yusen K.K JP3753000003 |
6’055.00 6’309.00 |
0.00 0.00 |
-254.00 -4.03 |
08:30:00 08.04.2026 |
961.00 18.47 |
1’074.00 21.10 |
1’619.00 35.62 |
||
|
Nissan Chemical Industries JP3670800006 |
6’418.00 6’272.00 |
0.00 0.00 |
146.00 2.33 |
08:30:00 08.04.2026 |
775.00 14.34 |
769.00 14.21 |
1’980.00 47.15 |
||
|
Nissan Motor JP3672400003 |
363.50 349.40 |
0.00 0.00 |
14.10 4.04 |
08:30:00 08.04.2026 |
-48.30 -11.97 |
-17.50 -4.69 |
13.80 4.04 |
||
|
Nisshin Seifun Group JP3676800000 |
2’168.00 2’162.50 |
0.00 0.00 |
5.50 0.25 |
08:30:00 08.04.2026 |
235.50 12.19 |
361.00 19.98 |
440.00 25.46 |
||
|
Nitto Denko JP3684000007 |
3’202.00 3’094.00 |
0.00 0.00 |
108.00 3.49 |
08:30:00 08.04.2026 |
-638.00 -17.12 |
-771.00 -19.98 |
567.50 22.52 |
||
|
Nomura Holdings JP3762600009 |
1’334.50 1’275.50 |
0.00 0.00 |
59.00 4.63 |
08:30:00 08.04.2026 |
-138.50 -9.90 |
168.50 15.42 |
448.50 55.20 |
||
|
NSK JP3720800006 |
1’181.50 1’100.50 |
0.00 0.00 |
81.00 7.36 |
08:30:00 08.04.2026 |
103.50 10.17 |
348.80 45.14 |
528.50 89.12 |
||
|
NTN JP3165600002 |
347.00 330.90 |
0.00 0.00 |
16.10 4.87 |
08:30:00 08.04.2026 |
-36.90 -10.07 |
-13.80 -4.02 |
113.40 52.50 |
||
|
OBAYASHI JP3190000004 |
3’883.00 3’703.00 |
0.00 0.00 |
180.00 4.86 |
08:30:00 08.04.2026 |
423.00 12.59 |
1’347.50 55.33 |
1’859.50 96.67 |
||
|
Odakyu Electric Railway JP3196000008 |
1’732.50 1’712.00 |
0.00 0.00 |
20.50 1.20 |
08:30:00 08.04.2026 |
-13.50 -0.78 |
48.50 2.92 |
157.50 10.16 |
||
|
Oji Holdings Corporation JP3174410005 |
858.10 846.90 |
0.00 0.00 |
11.20 1.32 |
08:30:00 08.04.2026 |
-41.80 -4.67 |
53.50 6.70 |
244.20 40.14 |
||
|
Okuma JP3172100004 |
4’035.00 3’835.00 |
0.00 0.00 |
200.00 5.22 |
08:30:00 08.04.2026 |
65.00 1.74 |
315.00 9.05 |
860.00 29.30 |
||
|
Olympus JP3201200007 |
1’602.00 1’563.00 |
0.00 0.00 |
39.00 2.50 |
08:30:00 08.04.2026 |
-524.50 -25.28 |
-395.00 -20.31 |
-293.00 -15.90 |
||
|
Osaka Gas JP3180400008 |
6’501.00 6’462.00 |
0.00 0.00 |
39.00 0.60 |
08:30:00 08.04.2026 |
1’048.00 19.23 |
2’239.00 52.57 |
3’144.00 93.74 |
||
|
Otsuka Holdings JP3188220002 |
11’050.00 11’195.00 |
0.00 0.00 |
-145.00 -1.30 |
08:30:00 08.04.2026 |
2’366.00 26.72 |
2’788.00 33.06 |
3’616.00 47.55 |
||
|
Panasonic JP3866800000 |
2’955.50 2’835.50 |
0.00 0.00 |
120.00 4.23 |
08:30:00 08.04.2026 |
611.00 29.04 |
985.00 56.94 |
1’172.50 76.01 |
||
|
Rakuten JP3967200001 |
802.50 761.80 |
0.00 0.00 |
40.70 5.34 |
08:30:00 08.04.2026 |
-259.70 -25.82 |
-212.50 -22.16 |
-49.30 -6.20 |
