Nikkei 225 998407 / XC0009692440
38’753.77
Pkt
399.68
Pkt
1.04 %
03:09:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meiji Holdings JP3918000005 |
3’134.00 3’145.00 |
0.00 0.00 |
-11.00 -0.35 |
08:30:00 23.06.2025 |
-189.00 -5.59 |
14.00 0.44 |
-290.00 -8.32 |
||
|
Minebea JP3906000009 |
1’965.50 1’995.00 |
0.00 0.00 |
-29.50 -1.48 |
08:30:00 23.06.2025 |
-250.00 -10.82 |
-408.00 -16.53 |
-1’137.50 -35.58 |
||
|
Mitsubishi JP3898400001 |
2’808.00 2’813.50 |
0.00 0.00 |
-5.50 -0.20 |
08:30:00 23.06.2025 |
54.00 1.91 |
378.50 15.14 |
-179.50 -5.87 |
||
|
Mitsubishi Electric JP3902400005 |
2’972.50 3’007.00 |
0.00 0.00 |
-34.50 -1.15 |
08:30:00 23.06.2025 |
59.50 2.00 |
422.00 16.19 |
518.50 20.65 |
||
|
Mitsubishi Estate JP3899600005 |
2’779.00 2’784.50 |
0.00 0.00 |
-5.50 -0.20 |
08:30:00 23.06.2025 |
345.00 14.28 |
699.50 33.94 |
287.50 11.63 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’444.00 3’450.00 |
0.00 0.00 |
-6.00 -0.17 |
08:30:00 23.06.2025 |
607.50 21.02 |
1’201.50 52.32 |
1’875.00 115.53 |
||
|
Mitsubishi Materials JP3903000002 |
2’193.00 2’221.00 |
0.00 0.00 |
-28.00 -1.26 |
08:30:00 23.06.2025 |
-362.50 -13.80 |
-26.50 -1.16 |
-635.00 -21.90 |
||
|
Mitsubishi Motors JP3899800001 |
404.00 406.30 |
0.00 0.00 |
-2.30 -0.57 |
08:30:00 23.06.2025 |
-30.80 -6.93 |
-55.40 -11.81 |
-41.60 -9.14 |
||
|
Mitsui JP3893600001 |
2’898.00 2’922.50 |
0.00 0.00 |
-24.50 -0.84 |
08:30:00 23.06.2025 |
20.00 0.67 |
-180.00 -5.67 |
-749.50 -20.01 |
||
|
Mitsui Chemicals JP3888300005 |
3’104.00 3’151.00 |
0.00 0.00 |
-47.00 -1.49 |
08:30:00 23.06.2025 |
-412.00 -11.39 |
-126.00 -3.78 |
-1’113.00 -25.77 |
||
|
Mitsui Fudosan JP3893200000 |
1’397.00 1’389.00 |
0.00 0.00 |
8.00 0.58 |
08:30:00 23.06.2025 |
41.50 3.09 |
178.00 14.77 |
-62.00 -4.29 |
||
|
Mitsui Mining and Smelting JP3888400003 |
4’665.00 4’699.00 |
0.00 0.00 |
-34.00 -0.72 |
08:30:00 23.06.2025 |
165.00 3.58 |
234.00 5.16 |
-295.00 -5.83 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’798.00 4’813.00 |
0.00 0.00 |
-15.00 -0.31 |
08:30:00 23.06.2025 |
-673.00 -12.21 |
-443.00 -8.39 |
59.00 1.23 |
||
|
Mizuho Financial Group JP3885780001 |
3’913.00 3’936.00 |
0.00 0.00 |
-23.00 -0.58 |
08:30:00 23.06.2025 |
-367.00 -8.46 |
113.00 2.93 |
891.00 28.94 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’126.00 3’163.00 |
0.00 0.00 |
-37.00 -1.17 |
08:30:00 23.06.2025 |
-210.00 -6.07 |
-119.00 -3.53 |
127.00 4.07 |
||
|
NEC JP3733000008 |
3’994.00 4’094.00 |
0.00 0.00 |
-100.00 -2.44 |
08:30:00 23.06.2025 |
1’013.00 32.29 |
1’461.00 54.33 |
1’606.00 63.13 |
||
|
NGK Insulators JP3695200000 |
1’764.50 1’769.00 |
0.00 0.00 |
-4.50 -0.25 |
08:30:00 23.06.2025 |
-183.00 -9.26 |
-135.50 -7.02 |
-217.50 -10.82 |
||
|
NH Foods JP3743000006 |
4’957.00 4’994.00 |
0.00 0.00 |
-37.00 -0.74 |
08:30:00 23.06.2025 |
88.00 1.77 |
73.00 1.46 |
451.00 9.76 |
||
|
NICHIREI JP3665200006 |
1’881.00 1’908.00 |
0.00 0.00 |
-27.00 -1.42 |
08:30:00 23.06.2025 |
67.00 3.66 |
-174.00 -8.40 |
106.00 5.92 |
||
|
Nikon JP3657400002 |
1’408.00 1’432.50 |
0.00 0.00 |
-24.50 -1.71 |
08:30:00 23.06.2025 |
-185.00 -11.28 |
-173.50 -10.65 |
-76.00 -4.96 |
||
|
Nippon Electric Glass JP3733400000 |
3’446.00 3’453.00 |
0.00 0.00 |
-7.00 -0.20 |
08:30:00 23.06.2025 |
-92.00 -2.58 |
119.00 3.54 |
-167.00 -4.58 |
||
|
Nippon Paper Industries JP3721600009 |
1’006.00 1’012.00 |
0.00 0.00 |
-6.00 -0.59 |
08:30:00 23.06.2025 |
-10.00 -0.96 |
192.00 22.86 |
62.00 6.39 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2’673.00 2’732.50 |
0.00 0.00 |
-59.50 -2.18 |
08:30:00 23.06.2025 |
-788.00 -22.56 |
-275.00 -9.23 |
-648.00 -19.33 |
||
|
Nippon Suisan Kaisha JP3718800000 |
868.10 873.10 |
0.00 0.00 |
-5.00 -0.57 |
08:30:00 23.06.2025 |
-41.80 -4.57 |
-10.20 -1.16 |
24.80 2.93 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
150.30 152.30 |
0.00 0.00 |
-2.00 -1.31 |
08:30:00 23.06.2025 |
3.80 2.53 |
-1.40 -0.90 |
8.20 5.63 |
||
|
Nippon Yusen K.K JP3753000003 |
5’085.00 5’054.00 |
0.00 0.00 |
31.00 0.61 |
08:30:00 23.06.2025 |
-201.00 -3.80 |
-38.00 -0.74 |
381.00 8.10 |
||
|
Nissan Chemical Industries JP3670800006 |
4’223.00 4’203.00 |
0.00 0.00 |
20.00 0.48 |
08:30:00 23.06.2025 |
-257.00 -5.60 |
-500.00 -10.35 |
-499.00 -10.33 |
||
|
Nissan Motor JP3672400003 |
345.30 346.90 |
0.00 0.00 |
-1.60 -0.46 |
08:30:00 23.06.2025 |
-68.50 -15.97 |
-84.30 -18.95 |
-182.70 -33.63 |
||
|
Nisshin Seifun Group JP3676800000 |
1’714.00 1’709.50 |
0.00 0.00 |
4.50 0.26 |
08:30:00 23.06.2025 |
-42.00 -2.37 |
-118.50 -6.41 |
-82.50 -4.55 |
||
|
Nitto Denko JP3684000007 |
2’569.50 2’583.00 |
0.00 0.00 |
-13.50 -0.52 |
08:30:00 23.06.2025 |
-369.00 -12.32 |
96.50 3.82 |
63.00 2.46 |
||
|
Nomura Holdings JP3762600009 |
890.00 898.30 |
0.00 0.00 |
-8.30 -0.92 |
08:30:00 23.06.2025 |
-50.50 -5.22 |
20.30 2.27 |
17.70 1.97 |
||
|
NSK JP3720800006 |
644.80 641.70 |
0.00 0.00 |
3.10 0.48 |
08:30:00 23.06.2025 |
-36.50 -5.35 |
-12.90 -1.96 |
-114.00 -15.01 |
||
|
NTN JP3165600002 |
214.10 213.50 |
0.00 0.00 |
0.60 0.28 |
08:30:00 23.06.2025 |
-44.50 -17.21 |
-32.60 -13.21 |
-85.70 -28.59 |
||
|
NTT DATA JP3165700000 |
4’010.00 4’000.00 |
0.00 0.00 |
10.00 0.25 |
08:30:00 23.06.2025 |
1’236.50 44.76 |
1’015.00 34.01 |
1’772.00 79.57 |
||
|
OBAYASHI JP3190000004 |
2’223.00 2’221.00 |
0.00 0.00 |
2.00 0.09 |
08:30:00 23.06.2025 |
159.50 7.66 |
199.50 9.77 |
416.00 22.79 |
||
|
Odakyu Electric Railway JP3196000008 |
1’702.50 1’705.00 |
0.00 0.00 |
-2.50 -0.15 |
08:30:00 23.06.2025 |
117.00 7.59 |
250.00 17.74 |
137.50 9.03 |
||
|
Oji Holdings Corporation JP3174410005 |
714.20 719.60 |
0.00 0.00 |
-5.40 -0.75 |
08:30:00 23.06.2025 |
68.30 10.56 |
127.40 21.69 |
100.50 16.36 |
||
|
Okuma JP3172100004 |
3’625.00 3’640.00 |
0.00 0.00 |
-15.00 -0.41 |
08:30:00 23.06.2025 |
120.00 3.30 |
555.00 17.34 |
364.00 10.73 |
||
|
Olympus JP3201200007 |
1’893.00 1’873.00 |
0.00 0.00 |
20.00 1.07 |
08:30:00 23.06.2025 |
-77.00 -3.85 |
-403.00 -17.33 |
-641.00 -25.00 |
||
|
Osaka Gas JP3180400008 |
3’705.00 3’744.00 |
0.00 0.00 |
-39.00 -1.04 |
08:30:00 23.06.2025 |
216.00 6.15 |
531.00 16.61 |
267.00 7.72 |
