Nikkei 225 998407 / XC0009692440
54’293.36
Pkt
-427.30
Pkt
-0.78 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’253.00 3’150.00 |
0.00 0.00 |
103.00 3.27 |
07:30:00 03.02.2026 |
79.00 2.59 |
717.00 29.65 |
624.00 24.85 |
||
|
Mitsubishi JP3898400001 |
4’209.00 4’081.00 |
0.00 0.00 |
128.00 3.14 |
07:30:00 03.02.2026 |
385.00 10.37 |
1’069.00 35.30 |
1’607.50 64.57 |
||
|
Mitsubishi Electric JP3902400005 |
5’000.00 4’811.00 |
0.00 0.00 |
189.00 3.93 |
07:30:00 03.02.2026 |
513.00 11.88 |
1’334.00 38.16 |
2’258.50 87.83 |
||
|
Mitsubishi Estate JP3899600005 |
4’054.00 3’923.00 |
0.00 0.00 |
131.00 3.34 |
07:30:00 03.02.2026 |
676.00 20.71 |
1’066.00 37.09 |
1’672.00 73.72 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’648.00 4’505.00 |
0.00 0.00 |
143.00 3.17 |
07:30:00 03.02.2026 |
-134.00 -2.88 |
918.00 25.43 |
2’295.50 102.82 |
||
|
Mitsubishi Materials JP3903000002 |
4’434.00 4’179.00 |
0.00 0.00 |
255.00 6.10 |
07:30:00 03.02.2026 |
1’478.00 49.76 |
2’100.50 89.48 |
1’999.50 81.66 |
||
|
Mitsubishi Motors JP3899800001 |
383.20 378.50 |
0.00 0.00 |
4.70 1.24 |
07:30:00 03.02.2026 |
2.50 0.66 |
-27.10 -6.66 |
-81.90 -17.75 |
||
|
Mitsui JP3893600001 |
5’147.00 4’952.00 |
0.00 0.00 |
195.00 3.94 |
07:30:00 03.02.2026 |
1’233.00 32.43 |
1’928.00 62.05 |
1’949.00 63.16 |
||
|
Mitsui Chemicals JP3888300005 |
2’264.00 2’234.00 |
0.00 0.00 |
30.00 1.34 |
07:30:00 03.02.2026 |
432.50 23.72 |
559.00 32.94 |
548.50 32.12 |
||
|
Mitsui Fudosan JP3893200000 |
1’791.00 1’768.00 |
0.00 0.00 |
23.00 1.30 |
07:30:00 03.02.2026 |
166.00 10.37 |
373.50 26.79 |
358.00 25.40 |
||
|
Mitsui Mining and Smelting JP3888400003 |
20’815.00 19’795.00 |
0.00 0.00 |
1’020.00 5.15 |
07:30:00 03.02.2026 |
4’610.00 29.25 |
13’765.00 208.40 |
15’762.00 342.06 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’000.00 4’916.00 |
0.00 0.00 |
84.00 1.71 |
07:30:00 03.02.2026 |
256.00 5.59 |
-82.00 -1.67 |
-449.00 -8.49 |
||
|
Mizuho Financial Group JP3885780001 |
6’961.00 6’560.00 |
0.00 0.00 |
401.00 6.11 |
07:30:00 03.02.2026 |
1’634.00 31.73 |
2’331.00 52.36 |
2’476.00 57.49 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’041.00 3’912.00 |
0.00 0.00 |
129.00 3.30 |
07:30:00 03.02.2026 |
746.00 23.41 |
663.00 20.28 |
683.00 21.02 |
||
|
NEC JP3733000008 |
5’353.00 5’222.00 |
0.00 0.00 |
131.00 2.51 |
07:30:00 03.02.2026 |
-408.00 -7.26 |
681.00 15.04 |
2’105.00 67.79 |
||
|
NGK Insulators JP3695200000 |
3’826.00 3’620.00 |
0.00 0.00 |
206.00 5.69 |
07:30:00 03.02.2026 |
1’083.00 41.56 |
1’633.50 79.47 |
1’689.00 84.45 |
||
|
NH Foods JP3743000006 |
6’931.00 7’164.00 |
0.00 0.00 |
-233.00 -3.25 |
07:30:00 03.02.2026 |
1’288.00 22.68 |
1’831.00 35.64 |
1’897.00 37.41 |
||
|
NICHIREI JP3665200006 |
1’925.50 1’915.00 |
0.00 0.00 |
10.50 0.55 |
07:30:00 03.02.2026 |
90.00 4.94 |
71.50 3.88 |
-62.50 -3.17 |
||
|
Nikon JP3657400002 |
1’979.50 1’932.00 |
0.00 0.00 |
47.50 2.46 |
07:30:00 03.02.2026 |
138.50 7.69 |
466.50 31.65 |
270.00 16.16 |
||
|
Nippon Electric Glass JP3733400000 |
6’927.00 6’603.00 |
0.00 0.00 |
324.00 4.91 |
07:30:00 03.02.2026 |
1’509.00 29.02 |
2’698.00 67.27 |
3’363.00 100.51 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
662.60 647.20 |
0.00 0.00 |
15.40 2.38 |
07:30:00 03.02.2026 |
9.60 1.51 |
59.30 10.11 |
0.10 0.02 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’325.50 1’300.00 |
0.00 0.00 |
25.50 1.96 |
07:30:00 03.02.2026 |
223.00 20.80 |
402.50 45.10 |
438.00 51.11 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
156.30 156.20 |
0.00 0.00 |
0.10 0.06 |
07:30:00 03.02.2026 |
-3.50 -2.21 |
-1.00 -0.64 |
2.20 1.44 |
||
|
Nippon Yusen K.K JP3753000003 |
5’198.00 5’118.00 |
0.00 0.00 |
80.00 1.56 |
07:30:00 03.02.2026 |
-259.00 -4.86 |
-197.00 -3.74 |
188.00 3.85 |
||
|
Nissan Chemical Industries JP3670800006 |
5’561.00 5’418.00 |
0.00 0.00 |
143.00 2.64 |
07:30:00 03.02.2026 |
106.00 2.03 |
353.00 7.10 |
638.00 13.62 |
||
|
Nissan Motor JP3672400003 |
386.30 378.00 |
0.00 0.00 |
8.30 2.20 |
07:30:00 03.02.2026 |
23.80 6.73 |
45.80 13.82 |
-50.50 -11.80 |
||
|
Nisshin Seifun Group JP3676800000 |
2’035.00 1’997.50 |
0.00 0.00 |
37.50 1.88 |
07:30:00 03.02.2026 |
222.50 12.78 |
233.00 13.46 |
215.00 12.29 |
||
|
Nitto Denko JP3684000007 |
3’479.00 3’435.00 |
0.00 0.00 |
44.00 1.28 |
07:30:00 03.02.2026 |
-428.00 -11.11 |
216.00 6.73 |
658.00 23.77 |
||
|
Nomura Holdings JP3762600009 |
1’356.50 1’304.00 |
0.00 0.00 |
52.50 4.03 |
07:30:00 03.02.2026 |
311.00 28.22 |
405.00 40.18 |
394.00 38.67 |
||
|
NSK JP3720800006 |
1’108.00 1’054.50 |
0.00 0.00 |
53.50 5.07 |
07:30:00 03.02.2026 |
294.60 37.80 |
357.30 49.85 |
398.80 59.06 |
||
|
NTN JP3165600002 |
370.90 365.90 |
0.00 0.00 |
5.00 1.37 |
07:30:00 03.02.2026 |
24.00 6.95 |
106.40 40.46 |
119.90 48.06 |
||
|
OBAYASHI JP3190000004 |
3’700.00 3’540.00 |
0.00 0.00 |
160.00 4.52 |
07:30:00 03.02.2026 |
875.00 33.50 |
1’180.50 51.18 |
1’396.50 66.80 |
||
|
Odakyu Electric Railway JP3196000008 |
1’644.00 1’644.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 03.02.2026 |
27.00 1.66 |
-18.00 -1.07 |
182.00 12.34 |
||
|
Oji Holdings Corporation JP3174410005 |
937.30 911.20 |
0.00 0.00 |
26.10 2.86 |
07:30:00 03.02.2026 |
136.80 17.57 |
170.50 22.90 |
287.70 45.85 |
||
|
Okuma JP3172100004 |
4’015.00 3’815.00 |
0.00 0.00 |
200.00 5.24 |
07:30:00 03.02.2026 |
385.00 11.18 |
-330.00 -7.93 |
315.00 8.96 |
||
|
Olympus JP3201200007 |
1’885.50 1’864.00 |
0.00 0.00 |
21.50 1.15 |
07:30:00 03.02.2026 |
-58.50 -3.08 |
16.50 0.90 |
-526.00 -22.22 |
||
|
Osaka Gas JP3180400008 |
6’198.00 5’870.00 |
0.00 0.00 |
328.00 5.59 |
07:30:00 03.02.2026 |
946.00 19.51 |
1’850.00 46.91 |
2’738.00 89.59 |
||
|
Otsuka Holdings JP3188220002 |
9’374.00 9’230.00 |
0.00 0.00 |
144.00 1.56 |
07:30:00 03.02.2026 |
867.00 10.35 |
1’783.00 23.91 |
1’105.00 13.58 |
||
|
Panasonic JP3866800000 |
2’146.50 2’069.00 |
0.00 0.00 |
77.50 3.75 |
07:30:00 03.02.2026 |
318.50 17.71 |
642.00 43.53 |
520.00 32.56 |
||
|
Rakuten JP3967200001 |
932.30 918.70 |
0.00 0.00 |
13.60 1.48 |
07:30:00 03.02.2026 |
-84.50 -8.37 |
137.90 17.52 |
-57.60 -5.86 |
