Nikkei 225 998407 / XC0009692440
45’303.43
Pkt
513.05
Pkt
1.15 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’772.00 2’734.00 |
0.00 0.00 |
38.00 1.39 |
08:30:00 18.09.2025 |
730.00 36.32 |
503.50 22.51 |
125.50 4.80 |
||
|
Mitsubishi JP3898400001 |
3’505.00 3’460.00 |
0.00 0.00 |
45.00 1.30 |
08:30:00 18.09.2025 |
552.00 19.11 |
860.50 33.35 |
606.50 21.40 |
||
|
Mitsubishi Electric JP3902400005 |
3’763.00 3’744.00 |
0.00 0.00 |
19.00 0.51 |
08:30:00 18.09.2025 |
898.50 30.40 |
998.00 34.94 |
1’540.00 66.55 |
||
|
Mitsubishi Estate JP3899600005 |
3’387.00 3’358.00 |
0.00 0.00 |
29.00 0.86 |
08:30:00 18.09.2025 |
695.50 26.00 |
1’144.50 51.40 |
1’075.50 46.85 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’679.00 3’703.00 |
0.00 0.00 |
-24.00 -0.65 |
08:30:00 18.09.2025 |
236.00 6.59 |
1’262.00 49.37 |
2’043.50 115.16 |
||
|
Mitsubishi Materials JP3903000002 |
2’621.00 2’607.00 |
0.00 0.00 |
14.00 0.54 |
08:30:00 18.09.2025 |
358.50 16.07 |
46.00 1.81 |
229.00 9.70 |
||
|
Mitsubishi Motors JP3899800001 |
415.00 418.00 |
0.00 0.00 |
-3.00 -0.72 |
08:30:00 18.09.2025 |
6.30 1.55 |
-19.90 -4.59 |
30.10 7.84 |
||
|
Mitsui JP3893600001 |
3’667.00 3’643.00 |
0.00 0.00 |
24.00 0.66 |
08:30:00 18.09.2025 |
672.50 22.63 |
880.50 31.86 |
752.50 26.02 |
||
|
Mitsui Chemicals JP3888300005 |
3’731.00 3’719.00 |
0.00 0.00 |
12.00 0.32 |
08:30:00 18.09.2025 |
570.00 17.81 |
325.00 9.43 |
-9.00 -0.24 |
||
|
Mitsui Fudosan JP3893200000 |
1’604.50 1’595.00 |
0.00 0.00 |
9.50 0.60 |
08:30:00 18.09.2025 |
296.50 22.14 |
381.50 30.41 |
239.50 17.15 |
||
|
Mitsui Mining and Smelting JP3888400003 |
10’810.00 10’205.00 |
0.00 0.00 |
605.00 5.93 |
08:30:00 18.09.2025 |
5’574.00 117.32 |
5’893.00 132.96 |
5’867.00 131.61 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’797.00 4’807.00 |
0.00 0.00 |
-10.00 -0.21 |
08:30:00 18.09.2025 |
-167.00 -3.34 |
-663.00 -12.08 |
73.00 1.54 |
||
|
Mizuho Financial Group JP3885780001 |
4’762.00 4’776.00 |
0.00 0.00 |
-14.00 -0.29 |
08:30:00 18.09.2025 |
938.00 23.91 |
659.00 15.68 |
2’047.50 72.77 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’433.00 3’466.00 |
0.00 0.00 |
-33.00 -0.95 |
08:30:00 18.09.2025 |
236.00 7.25 |
206.00 6.27 |
311.00 9.78 |
||
|
NEC JP3733000008 |
4’649.00 4’532.00 |
0.00 0.00 |
117.00 2.58 |
08:30:00 18.09.2025 |
589.00 14.59 |
1’588.00 52.29 |
2’035.00 78.57 |
||
|
NGK Insulators JP3695200000 |
2’458.50 2’481.00 |
0.00 0.00 |
-22.50 -0.91 |
08:30:00 18.09.2025 |
699.00 39.73 |
549.50 28.78 |
629.50 34.42 |
||
|
NH Foods JP3743000006 |
5’846.00 5’785.00 |
0.00 0.00 |
61.00 1.05 |
08:30:00 18.09.2025 |
714.00 13.93 |
1’068.00 22.39 |
455.00 8.45 |
||
|
NICHIREI JP3665200006 |
1’745.50 1’738.00 |
0.00 0.00 |
7.50 0.43 |
08:30:00 18.09.2025 |
-161.00 -8.55 |
-85.00 -4.70 |
-459.50 -21.05 |
||
|
Nikon JP3657400002 |
1’761.00 1’739.00 |
0.00 0.00 |
22.00 1.27 |
08:30:00 18.09.2025 |
346.00 24.25 |
130.00 7.91 |
339.00 23.64 |
||
|
Nippon Electric Glass JP3733400000 |
4’900.00 4’841.00 |
0.00 0.00 |
59.00 1.22 |
08:30:00 18.09.2025 |
1’489.00 43.61 |
1’373.00 38.90 |
1’697.00 52.93 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3’224.00 3’254.00 |
0.00 0.00 |
-30.00 -0.92 |
08:30:00 18.09.2025 |
427.50 14.88 |
-119.00 -3.48 |
299.00 9.96 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’071.00 1’079.00 |
0.00 0.00 |
-8.00 -0.74 |
08:30:00 18.09.2025 |
238.00 28.27 |
194.30 21.94 |
169.70 18.64 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
159.90 161.00 |
0.00 0.00 |
-1.10 -0.68 |
08:30:00 18.09.2025 |
6.50 4.19 |
13.80 9.34 |
12.70 8.53 |
||
|
Nippon Yusen K.K JP3753000003 |
5’509.00 5’510.00 |
0.00 0.00 |
-1.00 -0.02 |
08:30:00 18.09.2025 |
391.00 7.60 |
264.00 5.01 |
852.00 18.19 |
||
|
Nissan Chemical Industries JP3670800006 |
5’477.00 5’488.00 |
0.00 0.00 |
-11.00 -0.20 |
08:30:00 18.09.2025 |
1’238.00 29.29 |
929.00 20.49 |
519.00 10.50 |
||
|
Nissan Motor JP3672400003 |
363.70 368.90 |
0.00 0.00 |
-5.20 -1.41 |
08:30:00 18.09.2025 |
6.00 1.67 |
-67.30 -15.59 |
-26.30 -6.73 |
||
|
Nisshin Seifun Group JP3676800000 |
1’847.50 1’851.00 |
0.00 0.00 |
-3.50 -0.19 |
08:30:00 18.09.2025 |
104.00 6.00 |
100.00 5.76 |
-13.50 -0.73 |
||
|
Nitto Denko JP3684000007 |
3’430.00 3’385.00 |
0.00 0.00 |
45.00 1.33 |
08:30:00 18.09.2025 |
861.00 33.15 |
557.00 19.20 |
1’107.00 47.09 |
||
|
Nomura Holdings JP3762600009 |
1’096.50 1’094.50 |
0.00 0.00 |
2.00 0.18 |
08:30:00 18.09.2025 |
210.70 23.72 |
170.40 18.35 |
335.70 43.98 |
||
|
NSK JP3720800006 |
807.50 798.70 |
0.00 0.00 |
8.80 1.10 |
08:30:00 18.09.2025 |
158.80 24.79 |
146.40 22.42 |
100.10 14.31 |
||
|
NTN JP3165600002 |
341.80 342.20 |
0.00 0.00 |
-0.40 -0.12 |
08:30:00 18.09.2025 |
129.40 60.47 |
94.10 37.75 |
94.80 38.13 |
||
|
NTT DATA JP3165700000 |
3’970.00 3’970.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 18.09.2025 |
-19.00 -0.48 |
1’219.00 44.23 |
1’589.00 66.60 |
||
|
OBAYASHI JP3190000004 |
2’468.50 2’459.50 |
0.00 0.00 |
9.00 0.37 |
08:30:00 18.09.2025 |
295.00 13.37 |
507.00 25.41 |
679.50 37.28 |
||
|
Odakyu Electric Railway JP3196000008 |
1’724.50 1’736.50 |
0.00 0.00 |
-12.00 -0.69 |
08:30:00 18.09.2025 |
79.50 4.84 |
196.50 12.89 |
1.50 0.09 |
||
|
Oji Holdings Corporation JP3174410005 |
834.40 837.70 |
0.00 0.00 |
-3.30 -0.39 |
08:30:00 18.09.2025 |
143.60 20.87 |
202.50 32.19 |
263.10 46.28 |
||
|
Okuma JP3172100004 |
3’550.00 3’535.00 |
0.00 0.00 |
15.00 0.42 |
08:30:00 18.09.2025 |
-190.00 -5.05 |
-15.00 -0.42 |
726.50 25.50 |
||
|
Olympus JP3201200007 |
1’850.00 1’867.50 |
0.00 0.00 |
-17.50 -0.94 |
08:30:00 18.09.2025 |
-91.00 -4.77 |
-179.50 -8.99 |
-706.50 -27.99 |
||
|
Osaka Gas JP3180400008 |
4’249.00 4’276.00 |
0.00 0.00 |
-27.00 -0.63 |
08:30:00 18.09.2025 |
721.00 19.75 |
990.00 29.27 |
1’021.00 30.47 |
||
|
Otsuka Holdings JP3188220002 |
8’177.00 8’137.00 |
0.00 0.00 |
40.00 0.49 |
08:30:00 18.09.2025 |
1’293.00 17.93 |
888.00 11.66 |
482.00 6.01 |
