Nikkei 225 998407 / XC0009692440
53’413.68
Pkt
290.19
Pkt
0.55 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’605.50 2’589.50 |
0.00 0.00 |
16.00 0.62 |
08:30:00 06.04.2026 |
-473.50 -15.07 |
-96.00 -3.47 |
489.50 22.47 |
||
|
Mitsubishi JP3898400001 |
5’405.00 5’475.00 |
0.00 0.00 |
-70.00 -1.28 |
08:30:00 06.04.2026 |
1’904.00 53.10 |
2’021.00 58.26 |
2’875.00 109.94 |
||
|
Mitsubishi Electric JP3902400005 |
5’300.00 5’306.00 |
0.00 0.00 |
-6.00 -0.11 |
08:30:00 06.04.2026 |
752.00 16.40 |
1’643.00 44.48 |
2’596.00 94.71 |
||
|
Mitsubishi Estate JP3899600005 |
4’448.00 4’454.00 |
0.00 0.00 |
-6.00 -0.13 |
08:30:00 06.04.2026 |
659.00 17.25 |
1’241.00 38.31 |
2’052.00 84.51 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’735.00 4’803.00 |
0.00 0.00 |
-68.00 -1.42 |
08:30:00 06.04.2026 |
750.00 19.53 |
910.00 24.73 |
2’025.50 78.98 |
||
|
Mitsubishi Materials JP3903000002 |
5’168.00 5’189.00 |
0.00 0.00 |
-21.00 -0.40 |
08:30:00 06.04.2026 |
1’516.00 41.31 |
2’421.00 87.56 |
2’760.50 113.81 |
||
|
Mitsubishi Motors JP3899800001 |
309.00 313.00 |
0.00 0.00 |
-4.00 -1.28 |
08:30:00 06.04.2026 |
-61.00 -16.44 |
-80.30 -20.57 |
-98.00 -24.02 |
||
|
Mitsui JP3893600001 |
6’364.00 6’381.00 |
0.00 0.00 |
-17.00 -0.27 |
08:30:00 06.04.2026 |
1’682.00 36.23 |
2’693.00 74.15 |
3’537.00 126.87 |
||
|
Mitsui Chemicals JP3888300005 |
1’913.00 1’881.00 |
0.00 0.00 |
32.00 1.70 |
08:30:00 06.04.2026 |
-71.50 -3.57 |
99.00 5.41 |
282.00 17.11 |
||
|
Mitsui Fudosan JP3893200000 |
1’650.00 1’692.50 |
0.00 0.00 |
-42.50 -2.51 |
08:30:00 06.04.2026 |
-67.50 -3.79 |
168.00 10.87 |
375.50 28.07 |
||
|
Mitsui Mining and Smelting JP3888400003 |
31’960.00 31’520.00 |
0.00 0.00 |
440.00 1.40 |
08:30:00 06.04.2026 |
13’095.00 74.26 |
18’380.00 148.83 |
26’465.00 620.52 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’851.00 6’766.00 |
0.00 0.00 |
85.00 1.26 |
08:30:00 06.04.2026 |
1’788.00 37.96 |
2’092.00 47.48 |
1’295.00 24.89 |
||
|
Mizuho Financial Group JP3885780001 |
6’475.00 6’468.00 |
0.00 0.00 |
7.00 0.11 |
08:30:00 06.04.2026 |
909.00 15.95 |
1’879.00 39.73 |
2’598.00 64.77 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’128.00 4’136.00 |
0.00 0.00 |
-8.00 -0.19 |
08:30:00 06.04.2026 |
520.00 14.12 |
905.00 27.44 |
1’051.00 33.34 |
||
|
NEC JP3733000008 |
4’011.00 4’046.00 |
0.00 0.00 |
-35.00 -0.87 |
08:30:00 06.04.2026 |
-1’285.00 -24.20 |
-465.00 -10.36 |
873.00 27.70 |
||
|
NGK Insulators JP3695200000 |
4’120.00 4’135.00 |
0.00 0.00 |
-15.00 -0.36 |
08:30:00 06.04.2026 |
855.00 25.51 |
1’744.50 70.87 |
2’350.00 126.62 |
||
|
NH Foods JP3743000006 |
7’323.00 7’411.00 |
0.00 0.00 |
-88.00 -1.19 |
08:30:00 06.04.2026 |
733.00 11.18 |
1’334.00 22.40 |
2’270.00 45.22 |
||
|
NICHIREI JP3665200006 |
2’000.50 2’010.50 |
0.00 0.00 |
-10.00 -0.50 |
08:30:00 06.04.2026 |
149.00 7.98 |
286.50 16.58 |
274.50 15.77 |
||
|
Nikon JP3657400002 |
2’018.50 2’018.00 |
0.00 0.00 |
0.50 0.02 |
08:30:00 06.04.2026 |
221.00 12.67 |
217.50 12.45 |
485.50 32.82 |
||
|
Nippon Electric Glass JP3733400000 |
6’443.00 6’400.00 |
0.00 0.00 |
43.00 0.67 |
08:30:00 06.04.2026 |
125.00 2.03 |
1’443.00 29.83 |
2’835.00 82.29 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
586.70 585.00 |
0.00 0.00 |
1.70 0.29 |
08:30:00 06.04.2026 |
-49.80 -7.76 |
-10.30 -1.71 |
-25.60 -4.15 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’361.50 1’365.00 |
0.00 0.00 |
-3.50 -0.26 |
08:30:00 06.04.2026 |
255.50 22.33 |
372.50 36.27 |
519.50 59.03 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
157.10 157.80 |
0.00 0.00 |
-0.70 -0.44 |
08:30:00 06.04.2026 |
-1.80 -1.14 |
3.00 1.96 |
13.20 9.25 |
||
|
Nippon Yusen K.K JP3753000003 |
6’288.00 6’164.00 |
0.00 0.00 |
124.00 2.01 |
08:30:00 06.04.2026 |
906.00 17.84 |
933.00 18.47 |
1’074.00 21.87 |
||
|
Nissan Chemical Industries JP3670800006 |
6’195.00 6’179.00 |
0.00 0.00 |
16.00 0.26 |
08:30:00 06.04.2026 |
811.00 15.12 |
930.00 17.73 |
1’856.00 42.98 |
||
|
Nissan Motor JP3672400003 |
352.30 355.30 |
0.00 0.00 |
-3.00 -0.84 |
08:30:00 06.04.2026 |
-44.00 -11.28 |
-1.30 -0.37 |
-29.10 -7.76 |
||
|
Nisshin Seifun Group JP3676800000 |
2’173.00 2’168.00 |
0.00 0.00 |
5.00 0.23 |
08:30:00 06.04.2026 |
228.00 11.86 |
359.00 20.04 |
449.00 26.40 |
||
|
Nitto Denko JP3684000007 |
3’083.00 3’088.00 |
0.00 0.00 |
-5.00 -0.16 |
08:30:00 06.04.2026 |
-532.00 -14.32 |
-308.00 -8.82 |
435.00 15.83 |
||
|
Nomura Holdings JP3762600009 |
1’263.50 1’261.00 |
0.00 0.00 |
2.50 0.20 |
08:30:00 06.04.2026 |
-16.00 -1.23 |
242.50 23.26 |
365.30 39.72 |
||
|
NSK JP3720800006 |
1’116.50 1’121.50 |
0.00 0.00 |
-5.00 -0.45 |
08:30:00 06.04.2026 |
165.20 16.93 |
381.20 50.17 |
507.90 80.22 |
||
|
NTN JP3165600002 |
328.90 329.40 |
0.00 0.00 |
-0.50 -0.15 |
08:30:00 06.04.2026 |
-32.00 -8.71 |
-2.60 -0.77 |
96.60 40.42 |
||
|
OBAYASHI JP3190000004 |
3’728.00 3’783.00 |
0.00 0.00 |
-55.00 -1.45 |
08:30:00 06.04.2026 |
660.00 20.19 |
1’598.00 68.55 |
1’968.00 100.36 |
||
|
Odakyu Electric Railway JP3196000008 |
1’699.00 1’707.50 |
0.00 0.00 |
-8.50 -0.50 |
08:30:00 06.04.2026 |
-41.00 -2.40 |
44.00 2.71 |
202.00 13.79 |
||
|
Oji Holdings Corporation JP3174410005 |
851.10 852.50 |
0.00 0.00 |
-1.40 -0.16 |
08:30:00 06.04.2026 |
-6.40 -0.74 |
62.10 7.84 |
236.10 38.22 |
||
|
Okuma JP3172100004 |
3’825.00 3’795.00 |
0.00 0.00 |
30.00 0.79 |
08:30:00 06.04.2026 |
110.00 3.03 |
400.00 11.98 |
435.00 13.16 |
||
|
Olympus JP3201200007 |
1’559.50 1’550.00 |
0.00 0.00 |
9.50 0.61 |
08:30:00 06.04.2026 |
-419.50 -21.14 |
-270.50 -14.74 |
-349.00 -18.23 |
||
|
Osaka Gas JP3180400008 |
6’439.00 6’498.00 |
0.00 0.00 |
-59.00 -0.91 |
08:30:00 06.04.2026 |
1’120.00 20.63 |
2’383.00 57.19 |
3’145.00 92.36 |
||
|
Otsuka Holdings JP3188220002 |
11’180.00 11’220.00 |
0.00 0.00 |
-40.00 -0.36 |
08:30:00 06.04.2026 |
2’627.00 29.61 |
3’288.00 40.04 |
3’907.00 51.46 |
||
|
Panasonic JP3866800000 |
2’780.50 2’715.00 |
0.00 0.00 |
65.50 2.41 |
08:30:00 06.04.2026 |
750.50 37.09 |
1’189.00 75.02 |
1’037.00 59.70 |
||
|
Rakuten JP3967200001 |
759.80 746.30 |
0.00 0.00 |
13.50 1.81 |
08:30:00 06.04.2026 |
-249.00 -24.80 |
-165.90 -18.01 |
-74.90 -9.03 |
