Nikkei 225 998407 / XC0009692440
69’744.07
Pkt
1’010.92
Pkt
1.47 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
4’848.00 4’694.00 |
0.00 0.00 |
154.00 3.28 |
08:30:00 03.07.2026 |
2’423.00 94.10 |
1’857.00 59.12 |
2’932.00 141.92 |
||
|
Mitsubishi JP3898400001 |
4’457.00 4’385.00 |
0.00 0.00 |
72.00 1.64 |
08:30:00 03.07.2026 |
-1’053.00 -19.51 |
758.00 21.14 |
1’436.00 49.38 |
||
|
Mitsubishi Electric JP3902400005 |
5’944.00 5’913.00 |
0.00 0.00 |
31.00 0.52 |
08:30:00 03.07.2026 |
877.00 17.01 |
1’449.00 31.60 |
2’953.00 95.85 |
||
|
Mitsubishi Estate JP3899600005 |
4’215.00 4’089.00 |
0.00 0.00 |
126.00 3.08 |
08:30:00 03.07.2026 |
-468.00 -10.52 |
159.00 4.16 |
1’205.00 43.42 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’792.00 3’788.00 |
0.00 0.00 |
4.00 0.11 |
08:30:00 03.07.2026 |
-975.00 -20.70 |
-104.00 -2.71 |
232.00 6.62 |
||
|
Mitsubishi Materials JP3903000002 |
4’555.00 4’452.00 |
0.00 0.00 |
103.00 2.31 |
08:30:00 03.07.2026 |
-608.00 -12.17 |
645.00 17.57 |
2’117.00 93.26 |
||
|
Mitsubishi Motors JP3899800001 |
333.80 328.90 |
0.00 0.00 |
4.90 1.49 |
08:30:00 03.07.2026 |
8.80 2.88 |
-56.70 -15.28 |
-92.30 -22.70 |
||
|
Mitsui JP3893600001 |
4’600.00 4’551.00 |
0.00 0.00 |
49.00 1.08 |
08:30:00 03.07.2026 |
-1’772.00 -28.53 |
-203.00 -4.37 |
1’483.00 50.15 |
||
|
Mitsui Chemicals JP3888300005 |
2’182.00 2’121.00 |
0.00 0.00 |
61.00 2.88 |
08:30:00 03.07.2026 |
267.50 14.39 |
124.50 6.22 |
437.50 25.90 |
||
|
Mitsui Fudosan JP3893200000 |
1’540.00 1’512.00 |
0.00 0.00 |
28.00 1.85 |
08:30:00 03.07.2026 |
-209.00 -12.38 |
-301.50 -16.93 |
57.50 4.05 |
||
|
Mitsui Mining and Smelting JP3888400003 |
38’740.00 38’250.00 |
0.00 0.00 |
490.00 1.28 |
08:30:00 03.07.2026 |
13’510.00 45.56 |
25’525.00 144.74 |
38’074.00 748.60 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’193.00 5’121.00 |
0.00 0.00 |
72.00 1.41 |
08:30:00 03.07.2026 |
-1’572.00 -23.81 |
321.00 6.82 |
203.00 4.20 |
||
|
Mizuho Financial Group JP3885780001 |
8’078.00 7’973.00 |
0.00 0.00 |
105.00 1.32 |
08:30:00 03.07.2026 |
1’390.00 21.64 |
2’114.00 37.09 |
3’830.00 96.13 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’454.00 4’395.00 |
0.00 0.00 |
59.00 1.34 |
08:30:00 03.07.2026 |
184.00 4.49 |
598.00 16.24 |
1’128.00 35.78 |
||
|
NEC JP3733000008 |
4’168.00 4’200.00 |
0.00 0.00 |
-32.00 -0.76 |
08:30:00 03.07.2026 |
-42.00 -1.04 |
-1’329.00 -25.03 |
-103.00 -2.52 |
||
|
NGK Insulators JP3695200000 |
7’473.00 7’392.00 |
0.00 0.00 |
81.00 1.10 |
08:30:00 03.07.2026 |
3’601.00 88.72 |
4’309.00 128.59 |
5’850.00 323.20 |
||
|
NH Foods JP3743000006 |
6’117.00 6’084.00 |
0.00 0.00 |
33.00 0.54 |
08:30:00 03.07.2026 |
-1’407.00 -19.08 |
-588.00 -8.97 |
808.00 15.66 |
||
|
NICHIREI JP3665200006 |
2’164.00 2’177.00 |
0.00 0.00 |
-13.00 -0.60 |
08:30:00 03.07.2026 |
103.00 5.16 |
234.00 12.54 |
227.00 12.12 |
||
|
Nikon JP3657400002 |
2’271.00 2’221.00 |
0.00 0.00 |
50.00 2.25 |
08:30:00 03.07.2026 |
293.00 14.86 |
521.00 29.87 |
785.50 53.09 |
||
|
Nippon Electric Glass JP3733400000 |
6’355.00 6’284.00 |
0.00 0.00 |
71.00 1.13 |
08:30:00 03.07.2026 |
-8.00 -0.13 |
187.00 3.04 |
2’912.00 84.90 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
548.20 542.00 |
0.00 0.00 |
6.20 1.14 |
08:30:00 03.07.2026 |
-53.00 -9.08 |
-110.80 -17.26 |
-15.20 -2.78 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’293.50 1’280.00 |
0.00 0.00 |
13.50 1.05 |
08:30:00 03.07.2026 |
-114.50 -8.42 |
101.00 8.83 |
358.00 40.36 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
146.10 146.10 |
0.00 0.00 |
0.00 0.00 |
08:30:00 03.07.2026 |
-14.20 -9.04 |
-14.90 -9.45 |
-12.70 -8.17 |
||
|
Nippon Yusen K.K JP3753000003 |
5’211.00 5’183.00 |
0.00 0.00 |
28.00 0.54 |
08:30:00 03.07.2026 |
-1’082.00 -17.56 |
2.00 0.04 |
-118.00 -2.27 |
||
|
Nissan Chemical Industries JP3670800006 |
8’627.00 8’492.00 |
0.00 0.00 |
135.00 1.59 |
08:30:00 03.07.2026 |
2’414.00 39.72 |
3’129.00 58.34 |
4’174.00 96.67 |
||
|
Nissan Motor JP3672400003 |
313.10 312.00 |
0.00 0.00 |
1.10 0.35 |
08:30:00 03.07.2026 |
-42.10 -12.17 |
-86.40 -22.15 |
-38.90 -11.35 |
||
|
Nisshin Seifun Group JP3676800000 |
1’997.00 1’975.50 |
0.00 0.00 |
21.50 1.09 |
08:30:00 03.07.2026 |
-212.50 -9.85 |
22.00 1.14 |
212.00 12.24 |
||
|
Nitto Denko JP3684000007 |
3’222.00 3’233.00 |
0.00 0.00 |
-11.00 -0.34 |
08:30:00 03.07.2026 |
154.00 5.07 |
-522.00 -14.05 |
482.50 17.80 |
||
|
Nomura Holdings JP3762600009 |
1’471.50 1’458.00 |
0.00 0.00 |
13.50 0.93 |
08:30:00 03.07.2026 |
185.50 14.79 |
138.50 10.65 |
504.90 54.02 |
||
|
NSK JP3720800006 |
1’184.00 1’160.00 |
0.00 0.00 |
24.00 2.07 |
08:30:00 03.07.2026 |
48.00 4.30 |
187.70 19.24 |
478.00 69.73 |
||
|
NTN JP3165600002 |
408.80 401.50 |
0.00 0.00 |
7.30 1.82 |
08:30:00 03.07.2026 |
77.20 23.55 |
37.40 10.17 |
171.30 73.30 |
||
|
OBAYASHI JP3190000004 |
3’305.00 3’274.00 |
0.00 0.00 |
31.00 0.95 |
08:30:00 03.07.2026 |
-530.00 -14.03 |
-22.00 -0.67 |
1’070.00 49.15 |
||
|
Odakyu Electric Railway JP3196000008 |
1’677.50 1’665.50 |
0.00 0.00 |
12.00 0.72 |
08:30:00 03.07.2026 |
-45.50 -2.69 |
-64.00 -3.75 |
-11.50 -0.69 |
||
|
Oji Holdings Corporation JP3174410005 |
814.20 812.30 |
0.00 0.00 |
1.90 0.23 |
08:30:00 03.07.2026 |
-52.60 -6.21 |
-65.60 -7.63 |
59.00 8.02 |
||
|
Okuma JP3172100004 |
4’945.00 4’790.00 |
0.00 0.00 |
155.00 3.24 |
08:30:00 03.07.2026 |
1’020.00 27.16 |
1’145.00 31.54 |
1’120.00 30.64 |
||
|
Olympus JP3201200007 |
1’768.00 1’718.00 |
0.00 0.00 |
50.00 2.91 |
08:30:00 03.07.2026 |
112.00 7.30 |
-338.50 -17.06 |
-64.50 -3.77 |
||
|
Osaka Gas JP3180400008 |
5’363.00 5’334.00 |
0.00 0.00 |
29.00 0.54 |
08:30:00 03.07.2026 |
-1’086.00 -17.01 |
-132.00 -2.43 |
1’543.00 41.09 |
||
|
Otsuka Holdings JP3188220002 |
11’300.00 11’595.00 |
0.00 0.00 |
-295.00 -2.54 |
08:30:00 03.07.2026 |
-655.00 -5.79 |
1’792.00 20.20 |
3’758.00 54.41 |
||
|
Panasonic JP3866800000 |
4’522.00 4’547.00 |
0.00 0.00 |
-25.00 -0.55 |
08:30:00 03.07.2026 |
2’027.00 73.90 |
2’746.50 135.73 |
3’239.00 211.56 |
||
|
Rakuten JP3967200001 |
764.00 742.20 |
0.00 0.00 |
21.80 2.94 |
08:30:00 03.07.2026 |
-5.90 -0.80 |
-273.20 -27.21 |
-45.60 -5.87 |
