Nikkei 225 998407 / XC0009692440
54’293.36
Pkt
-427.30
Pkt
-0.78 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
26’030.00 24’305.00 |
0.00 0.00 |
1’725.00 7.10 |
07:30:00 03.02.2026 |
2’370.00 10.24 |
15’290.00 149.68 |
16’846.00 194.55 |
||
|
Aeon JP3388200002 |
2’184.50 2’175.00 |
0.00 0.00 |
9.50 0.44 |
07:30:00 03.02.2026 |
-324.50 -13.30 |
415.00 24.41 |
860.00 68.53 |
||
|
Ajinomoto JP3119600009 |
3’553.00 3’498.00 |
0.00 0.00 |
55.00 1.57 |
07:30:00 03.02.2026 |
-853.00 -19.51 |
-538.00 -13.26 |
397.50 12.73 |
||
|
Alps Electric JP3126400005 |
1’998.50 1’933.50 |
0.00 0.00 |
65.00 3.36 |
07:30:00 03.02.2026 |
68.50 3.52 |
390.00 24.01 |
455.50 29.22 |
||
|
Amada JP3122800000 |
2’116.00 1’980.50 |
0.00 0.00 |
135.50 6.84 |
07:30:00 03.02.2026 |
136.50 7.41 |
263.00 15.32 |
373.50 23.26 |
||
|
ANA HOLDINGS JP3429800000 |
3’171.00 3’108.00 |
0.00 0.00 |
63.00 2.03 |
07:30:00 03.02.2026 |
116.00 4.02 |
170.50 6.02 |
90.50 3.11 |
||
|
Asahi Glass JP3112000009 |
5’888.00 5’707.00 |
0.00 0.00 |
181.00 3.17 |
07:30:00 03.02.2026 |
879.00 18.24 |
1’191.00 26.42 |
1’206.00 26.84 |
||
|
Asahi Group Holdings JP3116000005 |
1’645.00 1’653.50 |
0.00 0.00 |
-8.50 -0.51 |
07:30:00 03.02.2026 |
-48.50 -2.92 |
-318.50 -16.49 |
-71.50 -4.25 |
||
|
Asahi Kasei JP3111200006 |
1’521.00 1’462.50 |
0.00 0.00 |
58.50 4.00 |
07:30:00 03.02.2026 |
317.00 26.81 |
422.50 39.23 |
444.00 42.07 |
||
|
Astellas Pharma JP3942400007 |
2’223.00 2’150.50 |
0.00 0.00 |
72.50 3.37 |
07:30:00 03.02.2026 |
530.50 32.88 |
567.50 36.00 |
629.50 41.56 |
||
|
Bridgestone JP3830800003 |
3’551.00 3’490.00 |
0.00 0.00 |
61.00 1.75 |
07:30:00 03.02.2026 |
103.00 3.05 |
369.50 11.86 |
690.50 24.71 |
||
|
Canon JP3242800005 |
4’816.00 4’768.00 |
0.00 0.00 |
48.00 1.01 |
07:30:00 03.02.2026 |
252.00 5.68 |
319.00 7.31 |
-333.00 -6.64 |
||
|
Casio Computer JP3209000003 |
1’581.00 1’559.50 |
0.00 0.00 |
21.50 1.38 |
07:30:00 03.02.2026 |
298.50 24.68 |
298.00 24.63 |
214.50 16.58 |
||
|
Central Japan Railway JP3566800003 |
4’640.00 4’328.00 |
0.00 0.00 |
312.00 7.21 |
07:30:00 03.02.2026 |
541.00 14.37 |
709.00 19.71 |
1’418.00 49.08 |
||
|
Chiba Bank JP3511800009 |
2’175.00 2’052.50 |
0.00 0.00 |
122.50 5.97 |
07:30:00 03.02.2026 |
578.50 38.43 |
663.50 46.71 |
755.00 56.81 |
||
|
Chubu Electric Power JP3526600006 |
2’256.50 2’246.00 |
0.00 0.00 |
10.50 0.47 |
07:30:00 03.02.2026 |
104.00 4.85 |
368.00 19.56 |
630.50 38.96 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’831.00 8’802.00 |
0.00 0.00 |
29.00 0.33 |
07:30:00 03.02.2026 |
1’752.00 24.85 |
1’461.00 19.90 |
2’067.00 30.69 |
||
|
COMSYS Holdings JP3305530002 |
4’939.00 4’811.00 |
0.00 0.00 |
128.00 2.66 |
07:30:00 03.02.2026 |
927.00 23.81 |
1’265.00 35.58 |
1’591.00 49.27 |
||
|
Concordia Financial Group JP3305990008 |
1’448.50 1’379.50 |
0.00 0.00 |
69.00 5.00 |
07:30:00 03.02.2026 |
283.00 25.25 |
382.50 37.44 |
497.90 54.95 |
||
|
Credit Saison JP3271400008 |
4’285.00 4’098.00 |
0.00 0.00 |
187.00 4.56 |
07:30:00 03.02.2026 |
384.00 10.19 |
36.00 0.87 |
478.00 13.01 |
||
|
Dai Nippon Printing JP3493800001 |
2’885.50 2’801.50 |
0.00 0.00 |
84.00 3.00 |
07:30:00 03.02.2026 |
188.00 7.29 |
412.50 17.52 |
469.50 20.43 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’402.50 1’347.00 |
0.00 0.00 |
55.50 4.12 |
07:30:00 03.02.2026 |
267.50 24.65 |
139.00 11.45 |
287.25 26.97 |
||
|
DAIICHI SANKYO JP3475350009 |
2’935.00 2’916.50 |
0.00 0.00 |
18.50 0.63 |
07:30:00 03.02.2026 |
-833.00 -22.70 |
-842.00 -22.89 |
-1’441.00 -33.69 |
||
|
Daikin Industries JP3481800005 |
19’580.00 19’000.00 |
0.00 0.00 |
580.00 3.05 |
07:30:00 03.02.2026 |
610.00 3.39 |
-215.00 -1.14 |
215.00 1.17 |
||
|
Daiwa House Industry JP3505000004 |
5’327.00 5’271.00 |
0.00 0.00 |
56.00 1.06 |
07:30:00 03.02.2026 |
27.00 0.52 |
184.00 3.62 |
362.00 7.39 |
||
|
Daiwa Securities Group JP3502200003 |
1’522.50 1’447.50 |
0.00 0.00 |
75.00 5.18 |
07:30:00 03.02.2026 |
314.00 26.40 |
435.50 40.78 |
372.50 32.94 |
||
|
DeNA JP3548610009 |
2’557.50 2’468.00 |
0.00 0.00 |
89.50 3.63 |
07:30:00 03.02.2026 |
-178.00 -6.57 |
136.00 5.68 |
-209.00 -7.63 |
||
|
Denka JP3549600009 |
3’044.00 2’928.00 |
0.00 0.00 |
116.00 3.96 |
07:30:00 03.02.2026 |
730.00 32.60 |
826.50 38.57 |
757.00 34.21 |
||
|
Denso JP3551500006 |
2’065.00 2’153.00 |
0.00 0.00 |
-88.00 -4.09 |
07:30:00 03.02.2026 |
-18.50 -0.86 |
53.00 2.54 |
-14.50 -0.67 |
||
|
Dentsu JP3551520004 |
2’975.50 2’968.00 |
0.00 0.00 |
7.50 0.25 |
07:30:00 03.02.2026 |
-51.50 -1.69 |
-74.50 -2.43 |
-612.50 -16.99 |
||
|
DOWA HOLDINGS JP3638600001 |
9’186.00 8’624.00 |
0.00 0.00 |
562.00 6.52 |
07:30:00 03.02.2026 |
3’614.00 64.54 |
4’173.00 82.78 |
4’568.00 98.32 |
||
|
East Japan Railway JP3783600004 |
3’742.00 3’796.00 |
0.00 0.00 |
-54.00 -1.42 |
07:30:00 03.02.2026 |
137.00 3.65 |
549.00 16.42 |
1’118.50 40.31 |
||
|
Ebara JP3166000004 |
5’072.00 4’772.00 |
0.00 0.00 |
300.00 6.29 |
07:30:00 03.02.2026 |
525.00 12.71 |
1’896.00 68.70 |
2’076.50 80.50 |
||
|
Eisai JP3160400002 |
4’415.00 4’393.00 |
0.00 0.00 |
22.00 0.50 |
07:30:00 03.02.2026 |
-259.00 -5.67 |
60.00 1.41 |
-310.00 -6.71 |
||
|
FANUC CORPORATION JP3802400006 |
6’432.00 6’043.00 |
0.00 0.00 |
389.00 6.44 |
07:30:00 03.02.2026 |
1’360.00 27.70 |
1’897.00 43.39 |
1’610.00 34.56 |
||
|
Fast Retailing JP3802300008 |
62’020.00 60’170.00 |
0.00 0.00 |
1’850.00 3.07 |
07:30:00 03.02.2026 |
2’140.00 3.78 |
11’890.00 25.35 |
7’770.00 15.23 |
||
|
Fuji Electric JP3820000002 |
11’265.00 10’710.00 |
0.00 0.00 |
555.00 5.18 |
07:30:00 03.02.2026 |
-70.00 -0.63 |
2’338.00 27.02 |
3’555.00 47.81 |
||
|
Fujifilm Holdings JP3814000000 |
3’138.00 3’120.00 |
0.00 0.00 |
18.00 0.58 |
07:30:00 03.02.2026 |
-493.00 -13.77 |
-73.00 -2.31 |
-358.00 -10.39 |
||
|
Fujikura JP3811000003 |
21’780.00 19’860.00 |
0.00 0.00 |
1’920.00 9.67 |
07:30:00 03.02.2026 |
-1’600.00 -7.56 |
9’280.00 90.18 |
13’280.00 211.13 |
||
|
Fujitsu JP3818000006 |
4’410.00 4’373.00 |
0.00 0.00 |
37.00 0.85 |
07:30:00 03.02.2026 |
252.00 6.25 |
867.00 25.38 |
1’265.00 41.92 |
||
|
Fukuoka Financial Group JP3805010000 |
5’856.00 5’548.00 |
0.00 0.00 |
308.00 5.55 |
07:30:00 03.02.2026 |
1’116.00 24.88 |
1’396.00 33.20 |
1’364.00 32.19 |
||
|
Furukawa Electric JP3827200001 |
14’245.00 13’095.00 |
0.00 0.00 |
1’150.00 8.78 |
07:30:00 03.02.2026 |
2’530.00 23.00 |
4’560.00 50.84 |
6’382.00 89.28 |
||
|
GS Yuasa JP3385820000 |
3’654.00 3’584.00 |
0.00 0.00 |
70.00 1.95 |
07:30:00 03.02.2026 |
-731.00 -16.93 |
825.50 29.89 |
1’078.00 42.97 |
||
|
Haseko CorpShs JP3768600003 |
3’221.00 3’143.00 |
0.00 0.00 |
78.00 2.48 |
07:30:00 03.02.2026 |
675.00 27.11 |
883.00 38.69 |
1’123.50 55.03 |
||
|
JX Holdings JP3386450005 |
1’318.00 1’266.50 |
0.00 0.00 |
51.50 4.07 |
07:30:00 03.02.2026 |
325.70 33.48 |
503.90 63.42 |
511.40 64.97 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’551.00 2’497.00 |
0.00 0.00 |
54.00 2.16 |
07:30:00 03.02.2026 |
296.50 13.44 |
278.50 12.53 |
102.00 4.25 |
