Nikkei 225 998407 / XC0009692440
39’584.58
Pkt
642.51
Pkt
1.65 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
10’190.00 9’863.00 |
0.00 0.00 |
327.00 3.32 |
08:30:00 25.06.2025 |
1’733.00 21.40 |
831.00 9.23 |
4’046.00 69.94 |
||
|
Aeon JP3388200002 |
4’259.00 4’400.00 |
0.00 0.00 |
-141.00 -3.20 |
08:30:00 25.06.2025 |
789.00 21.22 |
864.00 23.71 |
1’102.00 32.35 |
||
|
Ajinomoto JP3119600009 |
3’756.00 3’721.00 |
0.00 0.00 |
35.00 0.94 |
08:30:00 25.06.2025 |
644.50 21.26 |
458.50 14.25 |
890.00 31.95 |
||
|
Alps Electric JP3126400005 |
1’469.00 1’425.00 |
0.00 0.00 |
44.00 3.09 |
08:30:00 25.06.2025 |
-183.50 -11.54 |
-197.00 -12.28 |
-119.00 -7.80 |
||
|
Amada JP3122800000 |
1’542.00 1’543.00 |
0.00 0.00 |
-1.00 -0.06 |
08:30:00 25.06.2025 |
34.00 2.20 |
92.50 6.21 |
-128.00 -7.49 |
||
|
ANA HOLDINGS JP3429800000 |
2’800.50 2’799.00 |
0.00 0.00 |
1.50 0.05 |
08:30:00 25.06.2025 |
-125.50 -4.35 |
-86.00 -3.02 |
-172.00 -5.87 |
||
|
Asahi Glass JP3112000009 |
4’246.00 4’246.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 25.06.2025 |
-406.00 -8.69 |
-329.00 -7.16 |
-1’000.00 -18.99 |
||
|
Asahi Group Holdings JP3116000005 |
1’946.00 1’968.50 |
0.00 0.00 |
-22.50 -1.14 |
08:30:00 25.06.2025 |
-9.50 -0.49 |
272.00 16.27 |
45.00 2.37 |
||
|
Asahi Kasei JP3111200006 |
999.40 980.80 |
0.00 0.00 |
18.60 1.90 |
08:30:00 25.06.2025 |
-125.60 -11.56 |
-106.60 -9.99 |
-35.10 -3.52 |
||
|
Astellas Pharma JP3942400007 |
1’383.00 1’390.50 |
0.00 0.00 |
-7.50 -0.54 |
08:30:00 25.06.2025 |
-142.50 -9.54 |
-167.50 -11.03 |
-178.00 -11.64 |
||
|
Bridgestone JP3830800003 |
5’926.00 5’946.00 |
0.00 0.00 |
-20.00 -0.34 |
08:30:00 25.06.2025 |
-181.00 -2.94 |
691.00 13.06 |
-431.00 -6.72 |
||
|
Canon JP3242800005 |
4’209.00 4’213.00 |
0.00 0.00 |
-4.00 -0.09 |
08:30:00 25.06.2025 |
-653.00 -13.43 |
-982.00 -18.91 |
-134.00 -3.08 |
||
|
Casio Computer JP3209000003 |
1’094.00 1’087.00 |
0.00 0.00 |
7.00 0.64 |
08:30:00 25.06.2025 |
-148.00 -11.97 |
-207.00 -15.98 |
-112.50 -9.37 |
||
|
Central Japan Railway JP3566800003 |
3’142.00 3’139.00 |
0.00 0.00 |
3.00 0.10 |
08:30:00 25.06.2025 |
190.00 6.39 |
278.00 9.64 |
-134.00 -4.06 |
||
|
Chiba Bank JP3511800009 |
1’312.50 1’298.50 |
0.00 0.00 |
14.00 1.08 |
08:30:00 25.06.2025 |
-226.00 -14.92 |
71.50 5.87 |
-94.50 -6.83 |
||
|
Chubu Electric Power JP3526600006 |
1’708.50 1’714.00 |
0.00 0.00 |
-5.50 -0.32 |
08:30:00 25.06.2025 |
35.50 2.06 |
179.00 11.31 |
-104.50 -5.60 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’576.00 7’535.00 |
0.00 0.00 |
41.00 0.54 |
08:30:00 25.06.2025 |
313.00 4.55 |
307.00 4.46 |
2’032.00 39.40 |
||
|
Citizen Watch JP3352400000 |
851.00 851.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 25.06.2025 |
-87.00 -9.23 |
-56.00 -6.14 |
-155.00 -15.33 |
||
|
COMSYS Holdings JP3305530002 |
3’273.00 3’310.00 |
0.00 0.00 |
-37.00 -1.12 |
08:30:00 25.06.2025 |
4.00 0.12 |
60.00 1.85 |
225.00 7.31 |
||
|
Concordia Financial Group JP3305990008 |
945.30 946.00 |
0.00 0.00 |
-0.70 -0.07 |
08:30:00 25.06.2025 |
-100.20 -9.68 |
66.20 7.62 |
32.60 3.61 |
||
|
Credit Saison JP3271400008 |
3’905.00 3’919.00 |
0.00 0.00 |
-14.00 -0.36 |
08:30:00 25.06.2025 |
266.00 7.11 |
339.00 9.24 |
790.00 24.56 |
||
|
Dai Nippon Printing JP3493800001 |
2’125.00 2’116.50 |
0.00 0.00 |
8.50 0.40 |
08:30:00 25.06.2025 |
-66.00 -3.02 |
-143.50 -6.34 |
-540.50 -20.32 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’066.00 1’078.50 |
0.00 0.00 |
-12.50 -1.16 |
08:30:00 25.06.2025 |
-75.75 -6.60 |
22.50 2.14 |
59.00 5.82 |
||
|
DAIICHI SANKYO JP3475350009 |
3’378.00 3’365.00 |
0.00 0.00 |
13.00 0.39 |
08:30:00 25.06.2025 |
-394.00 -10.64 |
-1’073.00 -24.49 |
-2’142.00 -39.30 |
||
|
Daikin Industries JP3481800005 |
16’405.00 16’425.00 |
0.00 0.00 |
-20.00 -0.12 |
08:30:00 25.06.2025 |
-1’045.00 -6.11 |
-1’540.00 -8.75 |
-7’115.00 -30.70 |
||
|
Daiwa House Industry JP3505000004 |
4’945.00 4’951.00 |
0.00 0.00 |
-6.00 -0.12 |
08:30:00 25.06.2025 |
-145.00 -2.85 |
161.00 3.37 |
980.00 24.77 |
||
|
Daiwa Securities Group JP3502200003 |
992.80 996.20 |
0.00 0.00 |
-3.40 -0.34 |
08:30:00 25.06.2025 |
-87.90 -8.14 |
-28.40 -2.78 |
-172.40 -14.81 |
||
|
DeNA JP3548610009 |
2’718.50 2’714.50 |
0.00 0.00 |
4.00 0.15 |
08:30:00 25.06.2025 |
-807.00 -23.08 |
-38.00 -1.39 |
1’123.00 71.67 |
||
|
Denka JP3549600009 |
1’900.50 1’884.00 |
0.00 0.00 |
16.50 0.88 |
08:30:00 25.06.2025 |
-337.50 -15.11 |
-209.00 -9.93 |
-275.50 -12.69 |
||
|
Denso JP3551500006 |
1’896.50 1’900.00 |
0.00 0.00 |
-3.50 -0.18 |
08:30:00 25.06.2025 |
-76.50 -3.82 |
-143.00 -6.91 |
-498.50 -20.56 |
||
|
Dentsu JP3551520004 |
3’158.00 3’154.00 |
0.00 0.00 |
4.00 0.13 |
08:30:00 25.06.2025 |
-204.00 -6.02 |
-720.00 -18.44 |
-711.00 -18.25 |
||
|
DOWA HOLDINGS JP3638600001 |
4’486.00 4’489.00 |
0.00 0.00 |
-3.00 -0.07 |
08:30:00 25.06.2025 |
-399.00 -8.12 |
167.00 3.84 |
-1’286.00 -22.16 |
||
|
East Japan Railway JP3783600004 |
3’041.00 3’083.00 |
0.00 0.00 |
-42.00 -1.36 |
08:30:00 25.06.2025 |
30.00 0.99 |
297.50 10.81 |
463.50 17.92 |
||
|
Ebara JP3166000004 |
2’428.50 2’376.00 |
0.00 0.00 |
52.50 2.21 |
08:30:00 25.06.2025 |
-107.00 -4.51 |
-272.00 -10.71 |
-131.50 -5.48 |
||
|
Eisai JP3160400002 |
3’966.00 3’985.00 |
0.00 0.00 |
-19.00 -0.48 |
08:30:00 25.06.2025 |
-388.00 -8.96 |
-329.00 -7.70 |
-2’417.00 -38.00 |
||
|
FANUC CORPORATION JP3802400006 |
3’769.00 3’746.00 |
0.00 0.00 |
23.00 0.61 |
08:30:00 25.06.2025 |
-665.00 -15.19 |
-331.00 -8.18 |
-484.00 -11.53 |
||
|
Fast Retailing JP3802300008 |
46’560.00 46’810.00 |
0.00 0.00 |
-250.00 -0.53 |
08:30:00 25.06.2025 |
690.00 1.52 |
-7’150.00 -13.44 |
5’680.00 14.08 |
||
|
Fuji Electric JP3820000002 |
6’415.00 6’380.00 |
0.00 0.00 |
35.00 0.55 |
08:30:00 25.06.2025 |
-165.00 -2.54 |
-2’206.00 -25.82 |
-2’619.00 -29.24 |
||
|
Fujifilm Holdings JP3814000000 |
3’117.00 3’064.00 |
0.00 0.00 |
53.00 1.73 |
08:30:00 25.06.2025 |
48.00 1.58 |
-190.00 -5.80 |
-603.00 -16.35 |
||
|
Fujikura JP3811000003 |
7’187.00 7’097.00 |
0.00 0.00 |
90.00 1.27 |
08:30:00 25.06.2025 |
901.00 15.12 |
514.00 8.10 |
3’790.00 123.45 |
||
|
Fujitsu JP3818000006 |
3’368.00 3’372.00 |
0.00 0.00 |
-4.00 -0.12 |
08:30:00 25.06.2025 |
382.00 12.62 |
601.00 21.40 |
1’017.00 42.50 |
||
|
Fukuoka Financial Group JP3805010000 |
3’892.00 3’907.00 |
0.00 0.00 |
-15.00 -0.38 |
08:30:00 25.06.2025 |
-357.00 -8.39 |
-20.00 -0.51 |
-213.00 -5.18 |
||
|
Furukawa Electric JP3827200001 |
6’924.00 6’975.00 |
0.00 0.00 |
-51.00 -0.73 |
08:30:00 25.06.2025 |
1’050.00 18.40 |
-117.00 -1.70 |
2’806.00 71.06 |
||
|
JX Holdings JP3386450005 |
701.50 706.90 |
0.00 0.00 |
-5.40 -0.76 |
08:30:00 25.06.2025 |
-122.00 -14.38 |
-93.10 -11.36 |
-73.60 -9.20 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’142.50 2’139.00 |
0.00 0.00 |
3.50 0.16 |
08:30:00 25.06.2025 |
-42.00 -1.94 |
-294.50 -12.16 |
-386.50 -15.37 |
