Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
31’720.00 33’920.00 |
0.00 0.00 |
-2’200.00 -6.49 |
08:30:00 11.09.2026 |
7’470.00 28.37 |
10’925.00 47.76 |
21’090.00 165.93 |
||
|
Aeon JP3388200002 |
1’332.50 1’363.00 |
0.00 0.00 |
-30.50 -2.24 |
08:30:00 11.09.2026 |
52.00 3.80 |
-594.50 -29.48 |
-344.50 -19.50 |
||
|
Ajinomoto JP3119600009 |
4’974.00 5’035.00 |
0.00 0.00 |
-61.00 -1.21 |
08:30:00 11.09.2026 |
311.00 6.54 |
723.00 16.64 |
873.00 20.81 |
||
|
Alps Electric JP3126400005 |
2’216.00 2’174.00 |
0.00 0.00 |
42.00 1.93 |
08:30:00 11.09.2026 |
-29.00 -1.38 |
33.50 1.65 |
254.50 14.02 |
||
|
Amada JP3122800000 |
2’338.50 2’378.50 |
0.00 0.00 |
-40.00 -1.68 |
08:30:00 11.09.2026 |
-464.00 -16.22 |
156.00 6.96 |
510.50 27.06 |
||
|
ANA HOLDINGS JP3429800000 |
2’935.00 2’963.50 |
0.00 0.00 |
-28.50 -0.96 |
08:30:00 11.09.2026 |
215.00 7.74 |
27.50 0.93 |
25.00 0.84 |
||
|
Asahi Glass JP3112000009 |
5’537.00 5’532.00 |
0.00 0.00 |
5.00 0.09 |
08:30:00 11.09.2026 |
-1’714.00 -23.92 |
-281.00 -4.90 |
604.00 12.46 |
||
|
Asahi Group Holdings JP3116000005 |
1’586.50 1’594.00 |
0.00 0.00 |
-7.50 -0.47 |
08:30:00 11.09.2026 |
140.50 9.41 |
6.00 0.37 |
-233.00 -12.49 |
||
|
Asahi Kasei JP3111200006 |
1’552.00 1’566.50 |
0.00 0.00 |
-14.50 -0.93 |
08:30:00 11.09.2026 |
-145.50 -8.48 |
-60.00 -3.68 |
370.00 30.82 |
||
|
Astellas Pharma JP3942400007 |
2’240.50 2’227.00 |
0.00 0.00 |
13.50 0.61 |
08:30:00 11.09.2026 |
136.00 6.34 |
-89.50 -3.78 |
585.50 34.54 |
||
|
Bridgestone JP3830800003 |
3’777.00 3’778.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 11.09.2026 |
361.00 10.51 |
416.00 12.30 |
292.00 8.33 |
||
|
Canon JP3242800005 |
4’380.00 4’338.00 |
0.00 0.00 |
42.00 0.97 |
08:30:00 11.09.2026 |
-8.00 -0.18 |
-98.00 -2.20 |
0.00 0.00 |
||
|
Central Japan Railway JP3566800003 |
3’797.00 3’834.00 |
0.00 0.00 |
-37.00 -0.97 |
08:30:00 11.09.2026 |
380.00 10.97 |
-450.00 -10.48 |
-322.00 -7.73 |
||
|
Chiba Bank JP3511800009 |
2’729.00 2’728.00 |
0.00 0.00 |
1.00 0.04 |
08:30:00 11.09.2026 |
312.50 12.81 |
728.00 35.98 |
1’242.50 82.34 |
||
|
Chubu Electric Power JP3526600006 |
2’992.00 3’053.00 |
0.00 0.00 |
-61.00 -2.00 |
08:30:00 11.09.2026 |
234.00 8.53 |
540.00 22.14 |
892.00 42.75 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’422.00 6’418.00 |
0.00 0.00 |
4.00 0.06 |
08:30:00 11.09.2026 |
-844.00 -11.44 |
-2’948.00 -31.10 |
-208.00 -3.09 |
||
|
COMSYS Holdings JP3305530002 |
5’372.00 5’357.00 |
0.00 0.00 |
15.00 0.28 |
08:30:00 11.09.2026 |
15.00 0.28 |
196.00 3.72 |
1’701.00 45.26 |
||
|
Concordia Financial Group JP3305990008 |
1’899.00 1’892.00 |
0.00 0.00 |
7.00 0.37 |
08:30:00 11.09.2026 |
188.00 11.04 |
439.00 30.22 |
770.50 68.73 |
||
|
Credit Saison JP3271400008 |
4’595.00 4’581.00 |
0.00 0.00 |
14.00 0.31 |
08:30:00 11.09.2026 |
446.00 10.80 |
273.00 6.35 |
679.00 17.43 |
||
|
Dai Nippon Printing JP3493800001 |
3’029.00 3’082.00 |
0.00 0.00 |
-53.00 -1.72 |
08:30:00 11.09.2026 |
416.00 15.88 |
71.50 2.41 |
452.50 17.52 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’883.00 1’833.00 |
0.00 0.00 |
50.00 2.73 |
08:30:00 11.09.2026 |
117.00 6.86 |
352.50 23.98 |
570.50 45.57 |
||
|
DAIICHI SANKYO JP3475350009 |
2’772.00 2’709.00 |
0.00 0.00 |
63.00 2.33 |
08:30:00 11.09.2026 |
192.00 7.50 |
-98.00 -3.44 |
-929.00 -25.24 |
||
|
Daikin Industries JP3481800005 |
20’780.00 20’850.00 |
0.00 0.00 |
-70.00 -0.34 |
08:30:00 11.09.2026 |
-2’805.00 -12.06 |
1’415.00 7.43 |
1’925.00 10.39 |
||
|
Daiwa House Industry JP3505000004 |
4’598.00 4’596.00 |
0.00 0.00 |
2.00 0.04 |
08:30:00 11.09.2026 |
391.00 9.20 |
-667.00 -12.57 |
-860.00 -15.64 |
||
|
Daiwa Securities Group JP3502200003 |
1’842.00 1’837.00 |
0.00 0.00 |
5.00 0.27 |
08:30:00 11.09.2026 |
266.50 17.00 |
398.00 27.71 |
640.00 53.58 |
||
|
DeNA JP3548610009 |
2’496.00 2’509.50 |
0.00 0.00 |
-13.50 -0.54 |
08:30:00 11.09.2026 |
-75.00 -2.79 |
51.50 2.01 |
291.50 12.57 |
||
|
Denka JP3549600009 |
3’286.00 3’312.00 |
0.00 0.00 |
-26.00 -0.79 |
08:30:00 11.09.2026 |
-672.00 -17.27 |
-66.00 -2.01 |
863.00 36.63 |
||
|
Denso JP3551500006 |
1’921.00 1’885.00 |
0.00 0.00 |
36.00 1.91 |
08:30:00 11.09.2026 |
-46.00 -2.39 |
-115.00 -5.77 |
-333.50 -15.07 |
||
|
Dentsu JP3551520004 |
3’577.00 3’587.00 |
0.00 0.00 |
-10.00 -0.28 |
08:30:00 11.09.2026 |
498.00 16.02 |
762.00 26.78 |
490.00 15.72 |
||
|
DOWA HOLDINGS JP3638600001 |
8’885.00 9’263.00 |
0.00 0.00 |
-378.00 -4.08 |
08:30:00 11.09.2026 |
-103.00 -1.13 |
-510.00 -5.36 |
3’571.00 65.76 |
||
|
East Japan Railway JP3783600004 |
3’493.00 3’531.00 |
0.00 0.00 |
-38.00 -1.08 |
08:30:00 11.09.2026 |
135.00 3.99 |
-271.00 -7.15 |
-231.00 -6.16 |
||
|
Ebara JP3166000004 |
4’247.00 4’312.00 |
0.00 0.00 |
-65.00 -1.51 |
08:30:00 11.09.2026 |
-903.00 -17.04 |
-430.00 -8.91 |
1’306.00 42.25 |
||
|
Eisai JP3160400002 |
4’658.00 4’668.00 |
0.00 0.00 |
-10.00 -0.21 |
08:30:00 11.09.2026 |
909.00 24.29 |
-169.00 -3.51 |
-638.00 -12.06 |
||
|
FANUC CORPORATION JP3802400006 |
5’735.00 5’794.00 |
0.00 0.00 |
-59.00 -1.02 |
08:30:00 11.09.2026 |
-1’324.00 -18.59 |
-139.00 -2.34 |
1’632.00 39.18 |
||
|
Fast Retailing JP3802300008 |
66’480.00 66’810.00 |
0.00 0.00 |
-330.00 -0.49 |
08:30:00 11.09.2026 |
-9’330.00 -11.95 |
5’470.00 8.65 |
20’330.00 42.00 |
||
|
Fuji Electric JP3820000002 |
12’650.00 12’855.00 |
0.00 0.00 |
-205.00 -1.59 |
08:30:00 11.09.2026 |
-1’215.00 -8.69 |
2’245.00 21.35 |
3’184.00 33.25 |
||
|
Fujifilm Holdings JP3814000000 |
3’225.00 3’232.00 |
0.00 0.00 |
-7.00 -0.22 |
08:30:00 11.09.2026 |
-307.00 -8.76 |
229.50 7.73 |
-399.00 -11.10 |
||
|
Fujikura JP3811000003 |
4’982.00 5’209.00 |
0.00 0.00 |
-227.00 -4.36 |
08:30:00 11.09.2026 |
584.00 12.98 |
1’313.83 34.86 |
2’932.17 136.33 |
||
|
Fujitsu JP3818000006 |
3’749.00 3’788.00 |
0.00 0.00 |
-39.00 -1.03 |
08:30:00 11.09.2026 |
338.00 9.83 |
92.00 2.50 |
177.00 4.92 |
||
|
Fukuoka Financial Group JP3805010000 |
7’827.00 7’768.00 |
0.00 0.00 |
59.00 0.76 |
08:30:00 11.09.2026 |
804.00 11.61 |
1’793.00 30.20 |
3’294.00 74.26 |
||
|
Furukawa Electric JP3827200001 |
3’981.00 4’024.00 |
0.00 0.00 |
-43.00 -1.07 |
08:30:00 11.09.2026 |
-984.00 -21.16 |
1’136.00 44.90 |
2’790.90 318.92 |
||
|
Haseko CorpShs JP3768600003 |
2’719.50 2’751.50 |
0.00 0.00 |
-32.00 -1.16 |
08:30:00 11.09.2026 |
126.00 4.71 |
-293.00 -9.47 |
267.00 10.54 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’633.00 5’681.00 |
0.00 0.00 |
-48.00 -0.84 |
08:30:00 11.09.2026 |
459.00 8.68 |
151.00 2.70 |
823.00 16.70 |
||
|
JX Holdings JP3386450005 |
1’441.00 1’472.00 |
0.00 0.00 |
-31.00 -2.11 |
08:30:00 11.09.2026 |
170.00 13.89 |
60.50 4.54 |
504.50 56.75 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’457.00 3’457.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 11.09.2026 |
639.00 23.30 |
885.00 35.46 |
1’108.00 48.75 |
