NYSE International 100 998457
10’868.14
Pkt
28.85
Pkt
0.27
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.88 88.06 |
83.64 86.88 |
-1.18 -1.34 |
10:38:38 23.07.2026 |
5.08 6.85 |
19.52 32.66 |
26.70 50.78 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
426.00 427.30 |
425.20 427.70 |
-1.30 -0.30 |
12:14:05 23.07.2026 |
28.00 7.09 |
54.70 14.86 |
79.20 23.05 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
146.95 148.70 |
146.95 148.10 |
-1.75 -1.18 |
10:10:19 23.07.2026 |
-22.70 -13.55 |
0.00 0.00 |
25.75 21.62 |
||
|
AXA S.A. FR0000120628 |
44.86 45.43 |
44.78 44.98 |
-0.57 -1.25 |
12:19:33 23.07.2026 |
2.34 5.52 |
6.76 17.79 |
2.76 6.57 |
||
|
Bank of Montreal CA0636711016 |
155.78 155.78 |
155.78 155.78 |
0.00 0.00 |
08:02:09 23.07.2026 |
24.28 18.51 |
0.00 0.00 |
56.76 57.52 |
||
|
Barclays plc GB0031348658 |
6.10 6.20 |
6.04 6.10 |
-0.10 -1.58 |
09:55:02 23.07.2026 |
0.96 18.88 |
0.00 0.00 |
1.92 46.27 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.55 32.90 |
32.50 32.75 |
-0.35 -1.06 |
11:23:56 23.07.2026 |
-2.60 -7.54 |
0.00 0.00 |
13.55 73.79 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.97 22.97 |
22.97 22.97 |
0.00 0.00 |
08:02:02 23.07.2026 |
2.99 15.55 |
1.36 6.52 |
9.56 75.44 |
||
|
BHP Group AU000000BHP4 |
37.27 37.18 |
37.03 37.28 |
0.10 0.26 |
11:54:22 23.07.2026 |
3.05 9.13 |
0.00 0.00 |
13.48 58.86 |
||
|
BP plc (British Petrol) GB0007980591 |
6.52 6.33 |
6.35 6.52 |
0.18 2.91 |
12:23:33 23.07.2026 |
-0.36 -5.54 |
0.00 0.00 |
1.53 33.19 |
||
|
BT Group plc GB0030913577 |
2.27 2.23 |
2.27 2.27 |
0.04 1.93 |
08:01:44 23.07.2026 |
-0.23 -9.38 |
0.00 0.00 |
-0.11 -4.66 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
102.34 102.22 |
102.34 102.34 |
0.12 0.12 |
08:02:09 23.07.2026 |
10.02 10.76 |
0.00 0.00 |
40.42 64.45 |
||
|
Canadian National Railway Co. CA1363751027 |
111.15 112.35 |
111.15 111.15 |
-1.20 -1.07 |
08:01:44 23.07.2026 |
16.50 17.37 |
0.00 0.00 |
25.70 29.95 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
40.12 39.90 |
40.12 40.12 |
0.23 0.56 |
08:02:12 23.07.2026 |
1.17 3.12 |
0.00 0.00 |
12.12 45.56 |
||
|
Canon Inc. JP3242800005 |
23.89 23.99 |
23.89 23.89 |
-0.10 -0.42 |
08:10:13 23.07.2026 |
-18.00 -0.40 |
-174.00 -3.75 |
465.00 11.62 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.94 31.20 |
30.90 31.10 |
-0.26 -0.83 |
10:35:28 23.07.2026 |
2.60 9.27 |
-1.45 -4.52 |
4.53 17.31 |
||
|
Deutsche Telekom AG DE0005557508 |
27.15 27.25 |
27.14 27.25 |
-0.10 -0.37 |
12:05:50 23.07.2026 |
-1.70 -5.90 |
0.78 2.96 |
-3.21 -10.59 |
||
|
Diageo plc GB0002374006 |
18.48 18.51 |
18.48 18.48 |
-0.03 -0.16 |
08:02:03 23.07.2026 |
1.19 6.82 |
0.00 0.00 |
-3.33 -15.21 |
||
|
Eni S.p.A. IT0003132476 |
22.89 22.36 |
22.37 22.90 |
0.54 2.39 |
11:37:53 23.07.2026 |
-0.68 -2.99 |
-0.44 -3.02 |
7.78 55.02 |
||
|
Equinor NO0010096985 |
36.26 34.50 |
34.53 36.26 |
1.76 5.10 |
12:09:26 23.07.2026 |
1.00 3.15 |
0.00 0.00 |
10.57 47.61 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.96 22.43 |
21.96 22.17 |
-0.47 -2.10 |
09:33:41 23.07.2026 |
-2.43 -10.01 |
0.00 0.00 |
6.24 40.00 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.32 8.35 |
8.32 8.32 |
-0.03 -0.34 |
08:03:16 23.07.2026 |
193.50 14.42 |
-72.00 -4.48 |
48.50 3.26 |
||
|
HSBC Holdings plc GB0005405286 |
18.04 18.12 |
18.00 18.06 |
-0.07 -0.40 |
11:55:07 23.07.2026 |
2.00 12.73 |
0.00 0.00 |
6.77 62.11 |
||
|
Imperial Brands plc GB0004544929 |
33.13 33.16 |
33.13 33.13 |
-0.03 -0.09 |
08:17:59 23.07.2026 |
1.86 5.90 |
0.00 0.00 |
-0.38 -1.12 |
||
|
ING Group NL0011821202 |
28.95 29.20 |
28.92 29.28 |
-0.26 -0.87 |
12:05:57 23.07.2026 |
3.97 16.19 |
4.33 17.94 |
8.80 44.75 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.00 9.85 |
9.90 10.00 |
0.15 1.52 |
09:55:02 23.07.2026 |
-3.25 -25.19 |
0.00 0.00 |
-1.55 -13.84 |
||
|
KPN NL0000009082 |
4.26 4.13 |
4.26 4.26 |
0.12 3.00 |
08:00:14 23.07.2026 |
-0.35 -7.49 |
0.00 0.00 |
0.21 5.19 |
||
|
Lloyds Banking Group GB0008706128 |
1.35 1.35 |
1.35 1.35 |
0.00 -0.26 |
08:02:02 23.07.2026 |
0.12 9.75 |
0.00 0.00 |
0.40 44.44 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.32 37.33 |
37.32 37.41 |
-0.02 -0.04 |
09:55:01 23.07.2026 |
5.17 15.82 |
0.00 0.00 |
11.43 43.31 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.71 45.03 |
44.63 44.85 |
-0.33 -0.72 |
11:41:57 23.07.2026 |
-6.01 -11.75 |
-12.62 -21.85 |
-6.40 -12.42 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
46.60 45.40 |
46.60 46.60 |
1.20 2.64 |
08:01:44 23.07.2026 |
1’283.00 19.30 |
1’373.00 20.94 |
3’804.00 92.20 |
||
|
National Grid plc GB00BDR05C01 |
14.61 14.78 |
14.61 14.61 |
-0.17 -1.12 |
08:10:13 23.07.2026 |
-0.22 -1.48 |
0.00 0.00 |
2.12 17.38 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.80 0.81 |
0.80 0.80 |
-0.02 -1.85 |
08:03:16 23.07.2026 |
-1.20 -0.79 |
-6.20 -3.94 |
0.20 0.13 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.12 9.10 |
9.12 9.77 |
0.03 0.31 |
11:49:31 23.07.2026 |
0.55 6.21 |
2.61 70.26 |
5.30 129.07 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.78 8.49 |
8.54 8.78 |
0.30 3.49 |
08:23:58 23.07.2026 |
185.50 13.90 |
120.50 8.61 |
586.20 62.78 |
||
|
Novartis AG CH0012005267 |
134.26 135.70 |
133.38 134.26 |
-1.44 -1.06 |
11:48:16 23.07.2026 |
7.00 6.03 |
8.76 7.66 |
31.55 34.46 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
59.56 58.62 |
59.56 59.56 |
0.94 1.60 |
08:02:11 23.07.2026 |
-3.56 -5.76 |
0.00 0.00 |
6.86 13.35 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.32 16.15 |
16.32 16.34 |
0.18 1.08 |
09:10:37 23.07.2026 |
-1.21 -6.83 |
2.07 14.37 |
3.38 25.83 |
||
|
Panasonic Corp. JP3866800000 |
21.24 21.95 |
21.24 21.43 |
-0.72 -3.26 |
09:12:02 23.07.2026 |
974.00 32.26 |
1’726.00 76.14 |
2’563.00 179.23 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
14.65 14.80 |
14.65 14.65 |
-0.15 -1.01 |
08:02:02 23.07.2026 |
-1.80 -11.29 |
0.00 0.00 |
4.67 49.26 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.11 1.10 |
1.11 1.11 |
0.00 0.36 |
08:02:52 23.07.2026 |
-0.05 -4.76 |
0.00 0.00 |
0.28 34.97 |
||
|
Philips N.V. NL0000009538 |
23.00 23.15 |
23.00 23.00 |
-0.15 -0.65 |
08:17:59 23.07.2026 |
-0.89 -3.66 |
-11.29 -38.79 |
2.47 11.78 |
||
|
POSCO (Spons. ADRS) US6934831099 |
46.40 43.60 |
46.40 46.40 |
2.80 6.42 |
09:55:02 23.07.2026 |
-16.20 -27.00 |
0.00 0.00 |
-6.20 -12.40 |
||
|
Prudential plc GB0007099541 |
12.85 12.98 |
12.85 12.85 |
-0.13 -0.96 |
08:02:03 23.07.2026 |
-0.65 -4.98 |
0.00 0.00 |
1.70 16.04 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:10:02 23.07.2026 |
-1.80 -12.16 |
0.00 0.00 |
-1.50 -10.34 |
||
|
Repsol S.A. ES0173516115 |
26.45 25.61 |
25.51 26.70 |
0.84 3.28 |
11:42:09 23.07.2026 |
4.39 21.64 |
-4.29 -27.18 |
11.78 91.32 |
