NYSE International 100 998457
8’267.25
Pkt
-73.71
Pkt
-0.88
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.89 49.07 |
48.89 50.10 |
-0.18 -0.37 |
21:38:23 20.06.2025 |
-3.56 -6.98 |
-1.31 -2.69 |
-3.42 -6.73 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
124.15 123.60 |
124.00 124.15 |
0.55 0.44 |
13:16:12 20.06.2025 |
-14.70 -10.47 |
0.00 0.00 |
-20.30 -13.90 |
||
|
AXA S.A. FR0000120628 |
42.38 41.50 |
41.65 42.75 |
0.88 2.12 |
17:41:02 20.06.2025 |
1.92 4.82 |
7.98 23.62 |
11.29 37.05 |
||
|
Bank of Montreal CA0636711016 |
91.96 92.08 |
91.96 91.96 |
-0.12 -0.13 |
08:05:54 20.06.2025 |
2.70 3.02 |
0.00 0.00 |
14.16 18.18 |
||
|
Barclays plc GB0031348658 |
3.83 3.76 |
3.72 3.84 |
0.07 1.73 |
15:29:01 20.06.2025 |
0.07 1.93 |
0.00 0.00 |
1.33 53.60 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.96 13.00 |
12.96 12.96 |
-0.04 -0.31 |
08:06:48 20.06.2025 |
-0.37 -2.71 |
3.71 39.53 |
3.83 41.41 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
20.03 20.54 |
20.03 20.53 |
-0.51 -2.48 |
19:29:11 20.06.2025 |
-2.20 -9.58 |
0.00 0.00 |
-5.67 -21.44 |
||
|
BP plc (British Petrol) GB0007980591 |
4.50 4.62 |
4.48 4.60 |
-0.12 -2.61 |
20:50:16 20.06.2025 |
-0.75 -14.15 |
0.00 0.00 |
-0.99 -17.93 |
||
|
BT Group plc GB0030913577 |
2.24 2.26 |
2.20 2.30 |
-0.02 -0.88 |
21:38:23 20.06.2025 |
0.33 17.65 |
0.00 0.00 |
0.54 32.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
60.25 59.37 |
60.25 60.25 |
0.88 1.48 |
08:05:53 20.06.2025 |
8.24 15.87 |
0.00 0.00 |
15.85 35.76 |
||
|
Canadian National Railway Co. CA1363751027 |
88.28 89.06 |
88.28 90.26 |
-0.78 -0.88 |
21:38:23 20.06.2025 |
-0.08 -0.09 |
0.00 0.00 |
-19.07 -17.54 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.02 29.31 |
29.02 29.02 |
-0.29 -0.99 |
18:02:48 20.06.2025 |
2.12 7.74 |
0.00 0.00 |
-2.45 -7.67 |
||
|
Canon Inc. JP3242800005 |
24.96 25.46 |
24.96 24.98 |
-0.50 -1.96 |
08:55:15 20.06.2025 |
-630.00 -12.82 |
-808.00 -15.86 |
-89.00 -2.03 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
24.01 23.78 |
23.92 24.22 |
0.23 0.97 |
21:40:58 20.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
||
|
Deutsche Telekom AG DE0005557508 |
30.45 30.35 |
30.36 30.67 |
0.10 0.33 |
20:52:47 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
Diageo plc GB0002374006 |
22.20 22.40 |
22.10 22.50 |
-0.20 -0.89 |
18:08:21 20.06.2025 |
-2.36 -9.55 |
0.00 0.00 |
-8.09 -26.61 |
||
|
Eni S.p.A. IT0003132476 |
14.28 14.32 |
14.18 14.30 |
-0.04 -0.28 |
17:15:11 20.06.2025 |
-0.21 -1.44 |
-0.44 -3.02 |
0.42 3.05 |
||
|
Equinor NO0010096985 |
24.00 24.73 |
23.90 24.55 |
-0.73 -2.95 |
16:38:37 20.06.2025 |
1.22 5.27 |
0.00 0.00 |
-1.30 -5.07 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.45 16.80 |
16.45 16.96 |
-0.36 -2.11 |
21:38:23 20.06.2025 |
-1.07 -5.89 |
0.00 0.00 |
-1.90 -9.98 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.61 8.69 |
8.50 8.63 |
-0.08 -0.87 |
15:28:35 20.06.2025 |
-69.50 -4.59 |
226.00 18.52 |
-235.00 -13.98 |
||
|
HSBC Holdings plc GB0005405286 |
10.20 10.26 |
10.20 10.32 |
-0.06 -0.58 |
17:43:39 20.06.2025 |
-0.56 -5.12 |
0.00 0.00 |
2.06 25.00 |
||
|
Imperial Brands plc GB0004544929 |
34.35 34.77 |
34.35 34.82 |
-0.42 -1.21 |
17:16:02 20.06.2025 |
1.66 5.10 |
0.00 0.00 |
10.43 43.84 |
||
|
ING Group NL0011821202 |
17.91 17.70 |
17.89 18.00 |
0.21 1.19 |
13:13:41 20.06.2025 |
-0.70 -3.70 |
3.17 21.25 |
2.51 16.11 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.15 8.90 |
8.90 9.15 |
0.25 2.81 |
15:29:01 20.06.2025 |
3.25 48.87 |
0.00 0.00 |
3.40 52.31 |
||
|
KPN NL0000009082 |
4.16 4.11 |
4.16 4.18 |
0.05 1.19 |
09:33:15 20.06.2025 |
0.37 9.73 |
0.00 0.00 |
0.59 16.47 |
||
|
Lloyds Banking Group GB0008706128 |
0.90 0.90 |
0.89 0.91 |
0.00 0.45 |
16:41:31 20.06.2025 |
0.05 5.20 |
0.00 0.00 |
0.26 40.00 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.84 26.33 |
26.80 26.84 |
0.51 1.94 |
09:59:01 20.06.2025 |
0.61 2.20 |
0.00 0.00 |
4.79 20.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.46 48.28 |
48.46 49.09 |
0.18 0.36 |
21:56:12 20.06.2025 |
-11.00 -18.35 |
-4.52 -8.45 |
-14.88 -23.31 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.06 23.39 |
23.06 23.23 |
-0.33 -1.41 |
21:38:23 20.06.2025 |
-367.00 -8.46 |
113.00 2.93 |
891.00 28.94 |
||
|
National Grid plc GB00BDR05C01 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
08:18:42 20.06.2025 |
0.90 7.76 |
0.00 0.00 |
1.87 17.60 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.92 |
0.90 0.90 |
-0.02 -1.83 |
08:08:01 20.06.2025 |
3.80 2.53 |
-1.40 -0.90 |
8.20 5.63 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.46 4.41 |
4.44 4.48 |
0.05 1.09 |
16:35:21 20.06.2025 |
-0.43 -8.70 |
0.24 5.70 |
1.08 31.39 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.23 5.35 |
5.23 5.27 |
-0.12 -2.20 |
21:38:23 20.06.2025 |
-50.50 -5.22 |
20.30 2.27 |
17.70 1.97 |
||
|
Novartis AG CH0012005267 |
101.38 101.46 |
100.70 101.38 |
-0.08 -0.08 |
09:37:58 20.06.2025 |
-3.27 -3.33 |
7.93 9.11 |
1.05 1.12 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
53.62 53.86 |
53.62 53.62 |
-0.24 -0.45 |
08:07:52 20.06.2025 |
6.52 13.73 |
0.00 0.00 |
6.77 14.33 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.83 12.91 |
12.83 12.84 |
-0.09 -0.66 |
15:32:39 20.06.2025 |
1.05 8.90 |
3.38 35.66 |
3.42 36.27 |
||
|
Panasonic Corp. JP3866800000 |
8.76 8.96 |
8.76 8.76 |
-0.19 -2.14 |
08:18:42 20.06.2025 |
-346.50 -18.54 |
-45.50 -2.90 |
237.00 18.44 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.40 10.50 |
10.40 10.55 |
-0.10 -0.95 |
17:39:30 20.06.2025 |
-1.30 -11.11 |
0.00 0.00 |
-1.85 -15.10 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.75 0.76 |
0.74 0.75 |
-0.01 -0.69 |
12:37:23 20.06.2025 |
0.08 11.23 |
0.00 0.00 |
-0.08 -9.19 |
||
|
Philips N.V. NL0000009538 |
19.47 19.41 |
19.47 19.67 |
0.06 0.31 |
17:22:07 20.06.2025 |
-4.96 -20.47 |
-11.29 -38.79 |
-4.83 -20.04 |
||
|
POSCO (Spons. ADRS) US6934831099 |
41.00 40.20 |
40.20 41.00 |
0.80 1.99 |
15:29:01 20.06.2025 |
-5.80 -12.03 |
0.00 0.00 |
-19.10 -31.06 |
||
|
Prudential plc GB0007099541 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:08:01 20.06.2025 |
1.05 11.11 |
0.00 0.00 |
2.25 27.27 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
08:20:03 20.06.2025 |
1.70 12.59 |
0.00 0.00 |
-0.70 -4.40 |
||
|
Repsol S.A. ES0173516115 |
12.80 12.47 |
12.80 12.91 |
0.34 2.69 |
11:35:38 20.06.2025 |
0.30 2.46 |
-4.29 -27.18 |
-1.96 -13.55 |
