NYSE International 100 998457
4’126.59
Pkt
26.68
Pkt
0.65
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.94 88.04 |
87.94 89.42 |
-0.10 -0.11 |
14:54:38 12.06.2026 |
12.50 18.38 |
21.68 36.85 |
32.83 68.84 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
385.20 385.30 |
384.90 388.00 |
-0.10 -0.03 |
14:51:49 12.06.2026 |
23.50 6.63 |
-1.20 -0.32 |
30.30 8.72 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
157.65 157.55 |
156.20 159.65 |
0.10 0.06 |
13:04:49 12.06.2026 |
-14.00 -8.24 |
0.00 0.00 |
28.80 22.67 |
||
|
AXA S.A. FR0000120628 |
40.85 40.37 |
40.50 41.00 |
0.48 1.19 |
14:38:24 12.06.2026 |
2.00 5.24 |
0.93 2.37 |
-2.03 -4.81 |
||
|
Bank of Montreal CA0636711016 |
143.36 141.98 |
143.36 143.36 |
1.38 0.97 |
08:02:05 12.06.2026 |
22.51 18.43 |
0.00 0.00 |
50.36 53.40 |
||
|
Barclays plc GB0031348658 |
5.37 5.26 |
5.25 5.37 |
0.11 2.09 |
09:55:01 12.06.2026 |
0.38 7.77 |
0.00 0.00 |
1.30 33.33 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.20 33.85 |
33.60 34.20 |
0.35 1.03 |
13:48:39 12.06.2026 |
-6.55 -16.31 |
0.00 0.00 |
16.08 91.78 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.68 19.28 |
19.68 19.68 |
0.41 2.10 |
08:02:52 12.06.2026 |
0.27 1.41 |
0.38 2.00 |
6.18 46.83 |
||
|
BHP Group AU000000BHP4 |
38.31 37.85 |
38.00 38.39 |
0.47 1.23 |
13:12:18 12.06.2026 |
4.90 15.27 |
0.00 0.00 |
14.85 67.19 |
||
|
BP plc (British Petrol) GB0007980591 |
6.08 6.33 |
6.01 6.14 |
-0.25 -3.98 |
14:21:29 12.06.2026 |
0.52 9.11 |
0.00 0.00 |
1.81 41.09 |
||
|
BT Group plc GB0030913577 |
2.36 2.32 |
2.36 2.36 |
0.04 1.90 |
08:51:44 12.06.2026 |
-0.08 -3.42 |
0.00 0.00 |
0.18 8.65 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
96.26 95.34 |
96.26 96.26 |
0.92 0.96 |
08:02:06 12.06.2026 |
10.87 12.95 |
0.00 0.00 |
34.89 58.20 |
||
|
Canadian National Railway Co. CA1363751027 |
101.70 103.10 |
101.70 101.70 |
-1.40 -1.36 |
08:51:44 12.06.2026 |
12.34 13.49 |
0.00 0.00 |
11.38 12.31 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
39.22 39.73 |
39.22 39.22 |
-0.52 -1.30 |
08:02:05 12.06.2026 |
1.07 2.71 |
0.00 0.00 |
12.88 46.65 |
||
|
Canon Inc. JP3242800005 |
22.67 22.60 |
22.67 22.67 |
0.07 0.31 |
08:26:23 12.06.2026 |
-103.00 -2.30 |
-362.00 -7.65 |
42.00 0.97 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
28.30 27.76 |
27.64 28.64 |
0.55 1.96 |
14:23:37 12.06.2026 |
-0.11 -0.40 |
-4.66 -14.54 |
2.95 12.09 |
||
|
Deutsche Telekom AG DE0005557508 |
28.12 28.11 |
28.01 28.16 |
0.01 0.04 |
14:26:51 12.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
||
|
Diageo plc GB0002374006 |
17.48 17.61 |
17.48 17.48 |
-0.13 -0.74 |
08:02:52 12.06.2026 |
-0.22 -1.25 |
0.00 0.00 |
-6.17 -26.14 |
||
|
Eni S.p.A. IT0003132476 |
22.79 23.43 |
22.79 23.31 |
-0.64 -2.73 |
14:02:49 12.06.2026 |
2.64 12.68 |
-0.44 -3.02 |
9.87 72.84 |
||
|
Equinor NO0010096985 |
30.67 32.25 |
30.00 31.80 |
-1.58 -4.90 |
14:32:47 12.06.2026 |
5.59 20.77 |
0.00 0.00 |
10.30 46.40 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.99 22.69 |
22.57 22.99 |
0.30 1.32 |
13:17:44 12.06.2026 |
-1.64 -6.86 |
0.00 0.00 |
4.54 25.57 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.48 7.70 |
7.48 7.48 |
-0.22 -2.84 |
08:02:52 12.06.2026 |
-22.00 -1.50 |
-131.00 -8.31 |
44.50 3.18 |
||
|
HSBC Holdings plc GB0005405286 |
15.96 15.39 |
15.50 15.96 |
0.57 3.70 |
11:21:49 12.06.2026 |
0.04 0.27 |
0.00 0.00 |
4.56 43.51 |
||
|
Imperial Brands plc GB0004544929 |
32.53 32.71 |
32.53 32.53 |
-0.18 -0.55 |
08:02:13 12.06.2026 |
-3.91 -10.73 |
0.00 0.00 |
-1.56 -4.57 |
||
|
ING Group NL0011821202 |
25.88 25.09 |
25.57 25.91 |
0.80 3.17 |
14:40:02 12.06.2026 |
1.74 7.41 |
2.15 9.33 |
6.66 36.04 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.40 10.00 |
10.40 10.40 |
0.40 4.00 |
09:55:02 12.06.2026 |
-3.30 -23.57 |
0.00 0.00 |
1.95 22.29 |
||
|
KPN NL0000009082 |
4.43 4.39 |
4.43 4.43 |
0.04 0.87 |
08:05:41 12.06.2026 |
-0.37 -7.75 |
0.00 0.00 |
0.27 6.60 |
||
|
Lloyds Banking Group GB0008706128 |
1.16 1.12 |
1.16 1.16 |
0.05 4.30 |
08:02:52 12.06.2026 |
-0.01 -0.43 |
0.00 0.00 |
0.24 26.65 |
||
|
Manulife Financial Corp. CA56501R1064 |
34.28 33.86 |
34.23 34.28 |
0.42 1.24 |
09:55:01 12.06.2026 |
4.47 15.50 |
0.00 0.00 |
5.15 18.29 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.32 47.63 |
48.15 48.75 |
0.69 1.45 |
14:52:39 12.06.2026 |
-7.34 -13.33 |
-13.03 -21.45 |
-4.41 -8.46 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
41.00 39.20 |
41.00 41.00 |
1.80 4.59 |
08:02:00 12.06.2026 |
1’239.00 19.21 |
2’055.00 36.47 |
3’733.00 94.34 |
||
|
National Grid plc GB00BDR05C01 |
14.19 14.30 |
13.98 14.19 |
-0.11 -0.77 |
13:09:12 12.06.2026 |
-2.07 -13.02 |
0.00 0.00 |
1.53 12.44 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.80 0.81 |
0.80 0.80 |
-0.01 -1.24 |
08:02:52 12.06.2026 |
-7.40 -4.80 |
-9.00 -5.78 |
-10.40 -6.62 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.32 11.99 |
12.27 12.45 |
0.34 2.80 |
14:51:28 12.06.2026 |
5.23 77.89 |
2.61 70.26 |
7.25 154.75 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.24 7.18 |
7.24 7.24 |
0.06 0.89 |
08:51:44 12.06.2026 |
180.50 14.81 |
140.00 11.12 |
504.00 56.31 |
||
|
Novartis AG CH0012005267 |
133.00 132.28 |
132.46 133.18 |
0.72 0.54 |
13:40:21 12.06.2026 |
-3.62 -2.97 |
12.96 12.29 |
20.81 21.33 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
56.50 57.34 |
56.50 56.50 |
-0.84 -1.46 |
14:00:20 12.06.2026 |
-7.94 -12.06 |
0.00 0.00 |
4.78 9.00 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.63 17.73 |
17.63 17.63 |
-0.10 -0.56 |
10:40:28 12.06.2026 |
0.52 3.00 |
4.00 29.24 |
5.12 40.83 |
||
|
Panasonic Corp. JP3866800000 |
20.50 20.88 |
20.16 20.50 |
-0.38 -1.80 |
11:08:08 12.06.2026 |
1’427.50 57.18 |
1’978.00 101.64 |
2’379.50 154.06 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
14.10 14.05 |
14.10 14.10 |
0.05 0.36 |
10:28:05 12.06.2026 |
-0.10 -0.71 |
0.00 0.00 |
4.76 51.52 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.11 1.11 |
1.11 1.12 |
0.00 0.14 |
12:10:43 12.06.2026 |
0.01 1.22 |
0.00 0.00 |
0.33 41.95 |
||
|
Philips N.V. NL0000009538 |
22.77 22.52 |
22.77 22.77 |
0.25 1.11 |
12:17:00 12.06.2026 |
-3.05 -11.92 |
-11.29 -38.79 |
1.75 8.42 |
||
|
POSCO (Spons. ADRS) US6934831099 |
52.50 50.50 |
51.50 52.50 |
2.00 3.96 |
09:55:01 12.06.2026 |
-0.50 -0.97 |
0.00 0.00 |
8.60 20.28 |
||
|
Prudential plc GB0007099541 |
11.22 10.79 |
11.22 11.22 |
0.43 3.94 |
08:02:52 12.06.2026 |
-1.89 -15.00 |
0.00 0.00 |
0.21 2.00 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
08:10:03 12.06.2026 |
-2.60 -16.46 |
0.00 0.00 |
-2.00 -13.16 |
||
|
Repsol S.A. ES0173516115 |
22.53 24.05 |
22.52 23.25 |
-1.52 -6.32 |
14:23:05 12.06.2026 |
2.57 12.57 |
-4.29 -27.18 |
10.80 88.45 |
