NYSE International 100 998457
11’183.59
Pkt
11.74
Pkt
0.11
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.22 87.02 |
86.06 86.92 |
-0.80 -0.92 |
10:34:51 24.09.2026 |
-6.42 -7.25 |
17.68 27.43 |
25.50 45.02 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
415.90 411.10 |
409.60 415.90 |
4.80 1.17 |
11:08:36 24.09.2026 |
38.50 9.47 |
97.50 28.05 |
97.30 27.98 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
142.95 144.40 |
142.95 145.10 |
-1.45 -1.00 |
10:37:01 24.09.2026 |
-7.20 -4.69 |
0.00 0.00 |
14.00 10.58 |
||
|
AXA S.A. FR0000120628 |
43.29 43.40 |
42.97 43.31 |
-0.11 -0.25 |
09:12:44 24.09.2026 |
2.03 4.74 |
7.14 18.94 |
4.79 11.96 |
||
|
Bank of Montreal CA0636711016 |
148.78 151.92 |
148.78 148.78 |
-3.14 -2.07 |
08:02:25 24.09.2026 |
3.52 2.36 |
0.00 0.00 |
42.45 38.47 |
||
|
Barclays plc GB0031348658 |
5.35 5.38 |
5.28 5.35 |
-0.03 -0.48 |
09:55:01 24.09.2026 |
-0.48 -8.07 |
1.15 26.50 |
1.08 24.35 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.35 37.15 |
37.05 37.35 |
0.20 0.54 |
10:05:34 24.09.2026 |
2.35 6.73 |
0.00 0.00 |
7.31 24.42 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.73 25.08 |
24.73 24.73 |
-0.35 -1.40 |
08:04:24 24.09.2026 |
3.40 15.63 |
7.23 40.31 |
9.18 57.43 |
||
|
BHP Group AU000000BHP4 |
37.23 37.88 |
37.18 37.67 |
-0.65 -1.72 |
10:41:02 24.09.2026 |
0.11 0.28 |
0.00 0.00 |
15.15 67.48 |
||
|
BP plc (British Petrol) GB0007980591 |
6.62 6.49 |
6.50 6.62 |
0.13 1.97 |
11:13:57 24.09.2026 |
0.51 8.86 |
0.00 0.00 |
1.42 29.22 |
||
|
BT Group plc GB0030913577 |
2.23 2.24 |
2.23 2.23 |
-0.01 -0.45 |
08:00:58 24.09.2026 |
-0.01 -0.53 |
0.00 0.00 |
-0.01 -0.44 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
97.07 100.06 |
97.07 97.07 |
-2.99 -2.99 |
08:02:25 24.09.2026 |
1.42 1.44 |
0.00 0.00 |
31.00 44.84 |
||
|
Canadian National Railway Co. CA1363751027 |
104.40 105.05 |
104.40 104.40 |
-0.65 -0.62 |
08:00:58 24.09.2026 |
3.24 3.27 |
0.00 0.00 |
23.80 30.32 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.68 41.74 |
41.68 41.68 |
-0.06 -0.14 |
08:02:25 24.09.2026 |
7.01 19.23 |
0.00 0.00 |
16.51 61.24 |
||
|
Canon Inc. JP3242800005 |
25.05 25.07 |
25.05 25.10 |
-0.02 -0.08 |
09:04:56 24.09.2026 |
179.00 4.11 |
162.00 3.71 |
129.00 2.93 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.06 31.52 |
31.00 31.69 |
-0.46 -1.44 |
11:04:00 24.09.2026 |
1.69 5.37 |
8.43 34.05 |
2.43 7.90 |
||
|
Deutsche Telekom AG DE0005557508 |
27.10 26.78 |
26.76 27.19 |
0.32 1.19 |
10:57:59 24.09.2026 |
1.17 4.48 |
-4.33 -13.69 |
-1.31 -4.58 |
||
|
Diageo plc GB0002374006 |
18.78 19.00 |
18.78 18.78 |
-0.22 -1.16 |
08:03:57 24.09.2026 |
1.23 7.02 |
0.00 0.00 |
-2.03 -9.81 |
||
|
Eni S.p.A. IT0003132476 |
23.99 23.95 |
23.99 23.99 |
0.04 0.17 |
08:04:24 24.09.2026 |
1.87 8.66 |
-0.44 -3.02 |
8.79 60.19 |
||
|
Equinor NO0010096985 |
38.72 37.62 |
38.03 38.72 |
1.10 2.92 |
10:20:37 24.09.2026 |
7.71 26.85 |
0.00 0.00 |
15.67 75.48 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.67 21.78 |
21.67 21.67 |
-0.11 -0.51 |
08:00:58 24.09.2026 |
-0.14 -0.63 |
0.00 0.00 |
4.88 28.30 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.60 9.37 |
9.57 9.60 |
0.23 2.43 |
09:32:08 24.09.2026 |
294.50 20.83 |
363.50 27.03 |
68.50 4.18 |
||
|
HSBC Holdings plc GB0005405286 |
17.50 17.67 |
17.50 17.56 |
-0.17 -0.97 |
10:54:58 24.09.2026 |
0.91 5.40 |
0.00 0.00 |
5.99 50.59 |
||
|
Imperial Brands plc GB0004544929 |
28.89 28.75 |
28.89 28.89 |
0.14 0.49 |
08:12:00 24.09.2026 |
-2.61 -8.25 |
0.00 0.00 |
-6.56 -18.43 |
||
|
ING Group NL0011821202 |
31.46 31.80 |
31.46 31.54 |
-0.34 -1.05 |
10:46:28 24.09.2026 |
4.01 14.21 |
10.25 46.74 |
10.62 49.26 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.15 9.60 |
9.15 9.15 |
-0.45 -4.69 |
09:55:01 24.09.2026 |
-1.25 -11.47 |
0.00 0.00 |
-0.95 -8.96 |
||
|
KPN NL0000009082 |
3.89 3.93 |
3.89 3.89 |
-0.04 -1.02 |
08:01:34 24.09.2026 |
-0.26 -5.98 |
0.00 0.00 |
-0.02 -0.39 |
||
|
Lloyds Banking Group GB0008706128 |
1.24 1.23 |
1.24 1.24 |
0.01 1.02 |
08:03:57 24.09.2026 |
0.03 2.10 |
0.00 0.00 |
0.33 34.94 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.98 38.45 |
37.98 37.99 |
-0.47 -1.21 |
09:55:01 24.09.2026 |
3.92 11.17 |
0.00 0.00 |
12.40 46.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.41 42.28 |
41.21 42.00 |
-0.87 -2.05 |
11:08:37 24.09.2026 |
-1.86 -4.09 |
-7.19 -14.14 |
-7.12 -14.02 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
46.40 47.40 |
46.40 46.40 |
-1.00 -2.11 |
08:00:12 24.09.2026 |
300.00 3.64 |
2’229.00 35.27 |
3’787.00 79.53 |
||
|
National Grid plc GB00BDR05C01 |
13.09 13.61 |
13.09 13.09 |
-0.52 -3.79 |
09:04:56 24.09.2026 |
-0.45 -3.21 |
0.00 0.00 |
1.36 11.15 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.97 0.98 |
0.97 0.97 |
-0.02 -1.53 |
08:03:57 24.09.2026 |
32.10 21.70 |
22.00 13.92 |
20.10 12.57 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.00 9.36 |
9.00 9.35 |
-0.36 -3.83 |
10:14:14 24.09.2026 |
-3.14 -24.78 |
2.61 70.26 |
5.54 138.73 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.52 8.68 |
8.52 8.52 |
-0.17 -1.90 |
08:00:58 24.09.2026 |
155.50 10.84 |
351.50 28.37 |
494.00 45.05 |
||
|
Novartis AG CH0012005267 |
125.38 124.68 |
124.04 125.38 |
0.70 0.56 |
10:33:19 24.09.2026 |
-4.14 -3.44 |
0.54 0.47 |
17.84 18.15 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
65.58 66.40 |
65.58 65.58 |
-0.82 -1.23 |
08:02:44 24.09.2026 |
10.60 19.49 |
0.00 0.00 |
17.09 35.69 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.06 14.12 |
13.92 14.06 |
-0.07 -0.46 |
09:50:35 24.09.2026 |
-1.85 -10.94 |
-2.10 -12.24 |
1.31 9.56 |
||
|
Panasonic Corp. JP3866800000 |
24.63 24.10 |
24.63 24.63 |
0.53 2.18 |
09:04:56 24.09.2026 |
-43.00 -1.00 |
1’610.00 60.71 |
2’669.50 167.63 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.85 16.40 |
16.85 16.85 |
0.45 2.74 |
08:04:24 24.09.2026 |
3.00 22.64 |
0.00 0.00 |
6.29 63.15 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.07 1.05 |
1.07 1.07 |
0.02 2.15 |
08:00:54 24.09.2026 |
0.02 2.28 |
0.00 0.00 |
0.24 30.25 |
||
|
Philips N.V. NL0000009538 |
21.49 21.71 |
21.49 21.49 |
-0.22 -1.01 |
08:19:49 24.09.2026 |
-1.74 -7.42 |
-11.29 -38.79 |
-2.09 -8.78 |
||
|
POSCO (Spons. ADRS) US6934831099 |
48.40 49.40 |
48.40 48.40 |
-1.00 -2.02 |
09:55:01 24.09.2026 |
1.10 2.23 |
0.00 0.00 |
8.90 21.39 |
||
|
Prudential plc GB0007099541 |
10.96 11.20 |
10.96 10.96 |
-0.24 -2.14 |
08:03:57 24.09.2026 |
-0.08 -0.68 |
0.00 0.00 |
-0.30 -2.52 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:10:02 24.09.2026 |
-0.40 -3.25 |
0.00 0.00 |
-4.50 -27.44 |
||
|
Repsol S.A. ES0173516115 |
31.56 30.79 |
31.00 31.56 |
0.77 2.50 |
11:15:21 24.09.2026 |
7.78 35.94 |
-4.29 -27.18 |
14.98 103.60 |
