NYSE International 100 998457
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
81.96 82.58 |
81.26 82.04 |
-0.62 -0.75 |
20:27:23 03.09.2026 |
-4.42 -5.30 |
7.18 10.00 |
25.26 47.00 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
453.60 449.50 |
449.50 454.00 |
4.10 0.91 |
21:57:26 03.09.2026 |
75.90 20.25 |
68.60 17.95 |
90.90 25.26 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
141.85 140.65 |
138.75 141.90 |
1.20 0.85 |
17:23:54 03.09.2026 |
-17.30 -10.89 |
0.00 0.00 |
5.05 3.70 |
||
|
AXA S.A. FR0000120628 |
44.27 43.54 |
43.49 44.27 |
0.73 1.68 |
20:59:09 03.09.2026 |
3.53 8.92 |
1.64 3.96 |
3.32 8.35 |
||
|
Bank of Montreal CA0636711016 |
148.26 144.58 |
148.26 148.26 |
3.68 2.55 |
08:01:01 03.09.2026 |
8.90 6.42 |
0.00 0.00 |
44.80 43.62 |
||
|
Barclays plc GB0031348658 |
5.73 5.63 |
5.57 5.74 |
0.10 1.85 |
15:25:02 03.09.2026 |
0.42 8.14 |
0.00 0.00 |
1.37 32.00 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.95 37.15 |
38.25 39.05 |
1.80 4.85 |
19:14:41 03.09.2026 |
2.10 5.75 |
0.00 0.00 |
15.72 68.71 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.76 25.07 |
25.17 25.76 |
0.69 2.75 |
20:15:58 03.09.2026 |
5.21 26.25 |
5.28 26.73 |
9.43 60.45 |
||
|
BHP Group AU000000BHP4 |
39.24 40.40 |
39.15 39.88 |
-1.17 -2.88 |
20:34:04 03.09.2026 |
1.40 3.59 |
0.00 0.00 |
16.59 69.68 |
||
|
BP plc (British Petrol) GB0007980591 |
6.31 6.32 |
6.27 6.35 |
-0.02 -0.24 |
16:52:31 03.09.2026 |
0.14 2.17 |
0.00 0.00 |
1.37 27.30 |
||
|
BT Group plc GB0030913577 |
2.34 2.35 |
2.34 2.34 |
-0.01 -0.51 |
08:01:35 03.09.2026 |
0.05 2.01 |
0.00 0.00 |
-0.12 -4.80 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
99.19 96.58 |
99.19 99.19 |
2.61 2.70 |
08:01:01 03.09.2026 |
4.67 5.01 |
0.00 0.00 |
32.32 49.25 |
||
|
Canadian National Railway Co. CA1363751027 |
106.05 104.60 |
104.35 106.05 |
1.45 1.39 |
18:07:05 03.09.2026 |
6.90 6.89 |
0.00 0.00 |
23.58 28.27 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
44.17 45.31 |
44.17 44.17 |
-1.14 -2.52 |
08:01:01 03.09.2026 |
2.97 7.53 |
0.00 0.00 |
15.56 57.80 |
||
|
Canon Inc. JP3242800005 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
08:22:24 03.09.2026 |
347.00 8.02 |
-87.00 -1.83 |
315.00 7.22 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
35.66 34.96 |
34.83 35.66 |
0.70 2.00 |
21:55:02 03.09.2026 |
7.14 25.94 |
4.36 14.41 |
4.45 14.73 |
||
|
Deutsche Telekom AG DE0005557508 |
28.82 29.17 |
28.60 29.09 |
-0.35 -1.20 |
18:05:55 03.09.2026 |
-0.44 -1.53 |
-5.71 -16.75 |
-3.11 -9.88 |
||
|
Diageo plc GB0002374006 |
19.53 19.86 |
19.42 19.61 |
-0.33 -1.66 |
18:06:45 03.09.2026 |
2.04 11.63 |
0.00 0.00 |
-4.36 -18.24 |
||
|
Eni S.p.A. IT0003132476 |
23.81 23.97 |
23.65 23.89 |
-0.17 -0.69 |
18:00:45 03.09.2026 |
0.72 3.14 |
-0.44 -3.02 |
8.42 54.78 |
||
|
Equinor NO0010096985 |
36.98 37.64 |
36.73 37.41 |
-0.66 -1.75 |
19:32:54 03.09.2026 |
6.02 18.82 |
0.00 0.00 |
16.97 80.69 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.94 21.69 |
21.76 21.95 |
0.25 1.15 |
18:11:15 03.09.2026 |
0.38 1.80 |
0.00 0.00 |
4.66 27.60 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.43 9.17 |
9.36 9.45 |
0.26 2.82 |
21:33:56 03.09.2026 |
308.00 21.97 |
125.50 7.92 |
41.00 2.46 |
||
|
HSBC Holdings plc GB0005405286 |
18.19 18.02 |
17.90 18.26 |
0.17 0.94 |
21:37:16 03.09.2026 |
1.76 10.89 |
0.00 0.00 |
6.78 61.08 |
||
|
Imperial Brands plc GB0004544929 |
29.26 29.45 |
28.83 29.45 |
-0.19 -0.65 |
15:47:55 03.09.2026 |
-1.85 -5.89 |
0.00 0.00 |
-6.18 -17.30 |
||
|
ING Group NL0011821202 |
31.77 31.41 |
31.17 31.77 |
0.36 1.15 |
17:41:06 03.09.2026 |
3.99 15.06 |
5.86 23.79 |
9.98 48.62 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.00 9.70 |
10.00 10.00 |
0.30 3.09 |
15:25:01 03.09.2026 |
-1.15 -10.45 |
0.00 0.00 |
-1.05 -9.63 |
||
|
KPN NL0000009082 |
4.03 4.06 |
4.03 4.04 |
-0.03 -0.64 |
17:36:35 03.09.2026 |
-0.32 -7.32 |
0.00 0.00 |
0.02 0.59 |
||
|
Lloyds Banking Group GB0008706128 |
1.29 1.29 |
1.29 1.29 |
0.00 -0.04 |
08:01:03 03.09.2026 |
0.10 8.64 |
0.00 0.00 |
0.33 35.39 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.30 36.36 |
37.15 37.30 |
0.94 2.57 |
15:25:01 03.09.2026 |
4.00 12.25 |
0.00 0.00 |
10.52 40.24 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.95 46.51 |
45.91 47.09 |
0.44 0.94 |
19:56:57 03.09.2026 |
-4.22 -8.20 |
-11.78 -19.97 |
-6.52 -12.13 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
47.80 46.40 |
47.80 47.80 |
1.40 3.02 |
08:01:35 03.09.2026 |
1’438.00 20.01 |
1’472.00 20.58 |
3’828.00 79.83 |
||
|
National Grid plc GB00BDR05C01 |
13.30 13.69 |
13.30 13.63 |
-0.39 -2.85 |
17:24:38 03.09.2026 |
-0.37 -2.62 |
0.00 0.00 |
1.77 14.75 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:02:18 03.09.2026 |
24.50 16.55 |
19.20 12.52 |
14.50 9.18 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.43 8.57 |
8.30 8.67 |
-0.14 -1.59 |
21:23:31 03.09.2026 |
-5.22 -37.29 |
2.61 70.26 |
5.10 138.59 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.91 8.56 |
8.91 8.91 |
0.35 4.05 |
08:01:35 03.09.2026 |
337.00 25.95 |
183.00 12.60 |
589.50 56.36 |
||
|
Novartis AG CH0012005267 |
140.80 138.50 |
138.72 141.18 |
2.30 1.66 |
18:19:01 03.09.2026 |
9.36 8.22 |
-7.24 -5.55 |
21.72 21.39 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
68.92 68.96 |
68.92 68.92 |
-0.04 -0.06 |
08:02:13 03.09.2026 |
6.14 10.40 |
0.00 0.00 |
16.19 33.03 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.44 15.51 |
15.44 15.57 |
-0.07 -0.42 |
15:47:55 03.09.2026 |
-2.50 -13.93 |
-2.78 -15.28 |
1.52 10.94 |
||
|
Panasonic Corp. JP3866800000 |
23.56 23.02 |
22.90 23.56 |
0.54 2.35 |
15:35:31 03.09.2026 |
903.00 25.12 |
1’961.00 77.30 |
3’019.00 204.12 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.25 16.25 |
16.15 16.25 |
0.00 0.00 |
14:30:22 03.09.2026 |
0.95 6.51 |
0.00 0.00 |
5.79 59.32 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.08 1.13 |
1.08 1.08 |
-0.05 -4.72 |
08:03:28 03.09.2026 |
-0.04 -3.76 |
0.00 0.00 |
0.28 33.21 |
||
|
Philips N.V. NL0000009538 |
22.48 22.95 |
22.32 22.77 |
-0.47 -2.05 |
18:38:55 03.09.2026 |
0.69 3.09 |
-11.29 -38.79 |
-0.56 -2.38 |
||
|
POSCO (Spons. ADRS) US6934831099 |
53.00 51.00 |
53.00 53.00 |
2.00 3.92 |
15:25:01 03.09.2026 |
-6.00 -10.17 |
0.00 0.00 |
9.60 22.12 |
||
|
Prudential plc GB0007099541 |
11.71 11.47 |
11.71 11.71 |
0.24 2.09 |
08:01:04 03.09.2026 |
-0.61 -4.96 |
0.00 0.00 |
0.08 0.69 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.70 12.70 |
12.60 12.70 |
0.00 0.00 |
21:55:02 03.09.2026 |
-1.40 -9.93 |
0.00 0.00 |
-3.70 -22.56 |
||
|
Repsol S.A. ES0173516115 |
28.15 28.33 |
27.77 28.50 |
-0.18 -0.64 |
20:07:01 03.09.2026 |
4.86 21.65 |
-4.29 -27.18 |
13.12 92.46 |
