NYSE International 100 998457
9’568.54
Pkt
-224.39
Pkt
-2.29
%
21:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
67.86 69.50 |
66.32 68.10 |
-1.64 -2.36 |
09:20:58 23.03.2026 |
8.88 15.15 |
11.44 20.41 |
16.52 32.40 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
341.60 346.60 |
340.00 343.20 |
-5.00 -1.44 |
10:16:26 23.03.2026 |
-30.90 -7.93 |
11.10 3.19 |
3.10 0.87 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
153.30 160.25 |
153.30 153.30 |
-6.95 -4.34 |
08:17:30 23.03.2026 |
10.45 6.73 |
0.00 0.00 |
25.25 17.98 |
||
|
AXA S.A. FR0000120628 |
36.75 37.85 |
36.75 37.54 |
-1.10 -2.91 |
10:25:29 23.03.2026 |
-1.96 -4.76 |
-0.65 -1.63 |
-0.60 -1.51 |
||
|
Bank of Montreal CA0636711016 |
114.65 118.00 |
114.65 114.65 |
-3.35 -2.84 |
08:33:54 23.03.2026 |
12.35 11.28 |
0.00 0.00 |
32.44 36.30 |
||
|
Barclays plc GB0031348658 |
4.26 4.30 |
4.12 4.27 |
-0.05 -1.05 |
10:30:59 23.03.2026 |
-0.70 -13.11 |
0.00 0.00 |
0.91 24.46 |
||
|
Barrick Mining Corp. CA06849F1080 |
30.58 31.99 |
29.80 30.69 |
-1.41 -4.41 |
10:31:55 23.03.2026 |
-3.43 -8.91 |
0.00 0.00 |
17.38 98.23 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.39 17.83 |
17.39 17.39 |
-0.44 -2.47 |
08:15:19 23.03.2026 |
-1.46 -7.36 |
1.91 11.64 |
4.88 36.26 |
||
|
BHP Group AU000000BHP4 |
28.27 28.20 |
27.50 28.27 |
0.08 0.27 |
10:25:09 23.03.2026 |
4.40 17.27 |
0.00 0.00 |
6.92 30.14 |
||
|
BP plc (British Petrol) GB0007980591 |
6.50 6.44 |
6.35 6.53 |
0.06 0.87 |
10:22:40 23.03.2026 |
1.62 33.47 |
0.00 0.00 |
1.18 22.35 |
||
|
BT Group plc GB0030913577 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
08:09:42 23.03.2026 |
0.42 20.19 |
0.00 0.00 |
0.63 33.69 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
80.70 82.24 |
80.70 80.70 |
-1.54 -1.87 |
08:33:54 23.03.2026 |
6.52 8.31 |
0.00 0.00 |
33.03 63.63 |
||
|
Canadian National Railway Co. CA1363751027 |
84.36 84.98 |
84.36 84.36 |
-0.62 -0.73 |
08:09:42 23.03.2026 |
2.90 3.44 |
0.00 0.00 |
-2.44 -2.72 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
42.65 42.40 |
42.65 42.65 |
0.25 0.59 |
08:33:54 23.03.2026 |
15.28 56.01 |
0.00 0.00 |
15.17 55.39 |
||
|
Canon Inc. JP3242800005 |
23.57 23.22 |
23.57 23.57 |
0.35 1.51 |
08:18:41 23.03.2026 |
-282.00 -6.06 |
8.00 0.18 |
-544.00 -11.07 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
24.04 24.60 |
23.77 24.24 |
-0.56 -2.28 |
10:14:09 23.03.2026 |
-7.18 -21.77 |
-5.13 -16.59 |
3.08 13.54 |
||
|
Deutsche Telekom AG DE0005557508 |
31.21 31.40 |
30.98 31.21 |
-0.19 -0.61 |
10:23:51 23.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
Diageo plc GB0002374006 |
16.00 16.10 |
16.00 16.00 |
-0.10 -0.62 |
08:02:17 23.03.2026 |
-2.45 -12.86 |
0.00 0.00 |
-8.06 -32.67 |
||
|
Eni S.p.A. IT0003132476 |
23.13 23.36 |
23.13 23.40 |
-0.23 -0.98 |
10:25:16 23.03.2026 |
7.15 44.97 |
-0.44 -3.02 |
8.70 60.67 |
||
|
Equinor NO0010096985 |
35.58 36.38 |
35.41 36.99 |
-0.80 -2.20 |
10:24:13 23.03.2026 |
15.66 80.60 |
0.00 0.00 |
12.06 52.33 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.29 22.22 |
21.90 22.29 |
0.07 0.32 |
09:07:35 23.03.2026 |
2.04 9.93 |
0.00 0.00 |
4.42 24.34 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.88 7.00 |
6.88 6.88 |
-0.12 -1.77 |
08:21:09 23.03.2026 |
-212.00 -13.62 |
-286.00 -17.54 |
-170.50 -11.25 |
||
|
HSBC Holdings plc GB0005405286 |
13.24 13.20 |
13.24 13.24 |
0.04 0.30 |
08:21:10 23.03.2026 |
0.60 4.48 |
0.00 0.00 |
3.12 28.78 |
||
|
Imperial Brands plc GB0004544929 |
34.75 35.00 |
34.67 34.75 |
-0.25 -0.71 |
10:03:05 23.03.2026 |
0.07 0.19 |
0.00 0.00 |
3.65 11.21 |
||
|
ING Group NL0011821202 |
21.17 21.61 |
20.80 21.38 |
-0.44 -2.04 |
10:24:12 23.03.2026 |
-1.10 -4.60 |
1.20 5.52 |
4.03 21.46 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
13.10 13.70 |
13.10 13.10 |
-0.60 -4.38 |
09:55:02 23.03.2026 |
-1.00 -6.85 |
0.00 0.00 |
6.95 104.51 |
||
|
KPN NL0000009082 |
4.59 4.73 |
4.59 4.59 |
-0.14 -2.94 |
08:15:22 23.03.2026 |
0.82 20.61 |
0.00 0.00 |
0.99 26.12 |
||
|
Lloyds Banking Group GB0008706128 |
1.05 1.08 |
1.05 1.05 |
-0.03 -2.33 |
08:21:10 23.03.2026 |
-0.01 -1.33 |
0.00 0.00 |
0.25 28.32 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.08 29.21 |
28.91 29.08 |
-0.13 -0.45 |
09:55:01 23.03.2026 |
-0.39 -1.29 |
0.00 0.00 |
2.26 8.16 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.21 50.89 |
49.83 50.52 |
-0.68 -1.34 |
10:31:02 23.03.2026 |
-6.37 -10.65 |
1.99 3.87 |
-6.48 -10.81 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
31.62 32.39 |
31.62 31.62 |
-0.77 -2.36 |
08:09:42 23.03.2026 |
694.00 12.34 |
1’476.00 30.47 |
1’983.00 45.72 |
||
|
National Grid plc GB00BDR05C01 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:32:20 23.03.2026 |
2.60 20.00 |
0.00 0.00 |
4.00 34.48 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.32 |
08:21:09 23.03.2026 |
1.00 0.64 |
0.00 0.00 |
8.00 5.33 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.72 6.88 |
6.70 6.77 |
-0.15 -2.24 |
10:20:14 23.03.2026 |
1.81 32.91 |
2.61 70.26 |
2.40 48.80 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.43 6.45 |
6.43 6.43 |
-0.02 -0.34 |
08:09:42 23.03.2026 |
-23.00 -1.82 |
148.50 13.62 |
272.00 28.13 |
||
|
Novartis AG CH0012005267 |
124.96 126.46 |
123.20 125.22 |
-1.50 -1.19 |
10:36:32 23.03.2026 |
10.98 10.12 |
21.73 22.23 |
21.26 21.64 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
64.72 65.06 |
64.72 65.16 |
-0.34 -0.52 |
08:47:33 23.03.2026 |
15.00 28.12 |
0.00 0.00 |
20.86 43.93 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.01 17.04 |
17.01 17.01 |
-0.04 -0.21 |
08:14:03 23.03.2026 |
3.52 25.31 |
3.73 27.18 |
5.63 47.71 |
||
|
Panasonic Corp. JP3866800000 |
13.29 12.95 |
13.29 13.76 |
0.34 2.59 |
09:25:37 23.03.2026 |
709.50 36.53 |
1’094.50 70.27 |
783.50 41.93 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
14.55 14.80 |
14.55 14.55 |
-0.25 -1.69 |
08:19:17 23.03.2026 |
5.63 58.52 |
0.00 0.00 |
3.55 30.34 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.20 1.20 |
1.18 1.20 |
0.01 0.63 |
10:20:50 23.03.2026 |
0.27 30.00 |
0.00 0.00 |
0.44 60.67 |
||
|
Philips N.V. NL0000009538 |
22.26 22.95 |
22.26 22.26 |
-0.69 -3.01 |
08:05:31 23.03.2026 |
1.07 4.70 |
-11.29 -38.79 |
-0.41 -1.69 |
||
|
POSCO (Spons. ADRS) US6934831099 |
46.40 48.40 |
46.00 46.40 |
-2.00 -4.13 |
09:55:02 23.03.2026 |
5.60 13.08 |
0.00 0.00 |
0.20 0.41 |
||
|
Prudential plc GB0007099541 |
11.90 12.40 |
11.90 11.90 |
-0.50 -4.03 |
08:21:09 23.03.2026 |
-0.60 -4.62 |
0.00 0.00 |
2.95 31.22 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.70 15.60 |
14.70 14.70 |
-0.90 -5.77 |
08:12:55 23.03.2026 |
-1.60 -9.25 |
0.00 0.00 |
2.20 16.30 |
||
|
Repsol S.A. ES0173516115 |
23.79 23.87 |
23.40 23.79 |
-0.08 -0.34 |
09:46:41 23.03.2026 |
9.05 58.77 |
-4.29 -27.18 |
12.25 100.41 |
