NYSE International 100 998457
10’606.28
Pkt
132.63
Pkt
1.27
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.92 75.20 |
74.82 75.74 |
-0.28 -0.37 |
11:20:58 10.02.2026 |
9.86 17.43 |
13.96 26.60 |
16.84 33.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
378.20 388.00 |
375.90 384.70 |
-9.80 -2.53 |
20:57:48 10.02.2026 |
30.70 8.69 |
31.60 8.97 |
67.10 21.17 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
164.60 159.95 |
153.20 164.60 |
4.65 2.91 |
19:43:13 10.02.2026 |
15.55 10.65 |
0.00 0.00 |
21.30 15.19 |
||
|
AXA S.A. FR0000120628 |
38.91 39.72 |
38.42 39.54 |
-0.81 -2.04 |
20:54:32 10.02.2026 |
1.68 4.45 |
-1.30 -3.19 |
2.08 5.56 |
||
|
Bank of Montreal CA0636711016 |
121.00 121.35 |
121.00 121.00 |
-0.35 -0.29 |
08:00:07 10.02.2026 |
12.95 12.23 |
0.00 0.00 |
24.35 25.77 |
||
|
Barclays plc GB0031348658 |
5.48 5.42 |
5.48 5.68 |
0.06 1.11 |
15:25:02 10.02.2026 |
0.93 20.13 |
0.00 0.00 |
1.87 51.27 |
||
|
Barrick Mining Corp. CA06849F1080 |
39.59 39.17 |
38.68 39.59 |
0.42 1.07 |
20:36:36 10.02.2026 |
9.39 33.29 |
0.00 0.00 |
21.10 127.88 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.72 20.73 |
20.61 20.85 |
-0.01 -0.05 |
16:04:16 10.02.2026 |
2.05 11.40 |
4.74 31.10 |
8.35 71.72 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
30.31 30.02 |
29.88 30.49 |
0.29 0.97 |
20:15:40 10.02.2026 |
5.01 20.64 |
0.00 0.00 |
4.95 20.37 |
||
|
BP plc (British Petrol) GB0007980591 |
5.18 5.48 |
5.10 5.43 |
-0.30 -5.51 |
18:54:28 10.02.2026 |
0.20 3.91 |
0.00 0.00 |
0.27 5.35 |
||
|
BT Group plc GB0030913577 |
2.28 2.26 |
2.28 2.28 |
0.02 0.88 |
09:25:47 10.02.2026 |
0.38 19.00 |
0.00 0.00 |
0.61 34.46 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
81.92 81.17 |
81.92 81.92 |
0.75 0.92 |
08:00:08 10.02.2026 |
8.20 11.39 |
0.00 0.00 |
21.07 35.63 |
||
|
Canadian National Railway Co. CA1363751027 |
88.62 86.62 |
86.30 88.62 |
2.00 2.31 |
16:30:35 10.02.2026 |
2.84 3.47 |
0.00 0.00 |
-15.20 -15.22 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
33.04 33.12 |
32.75 33.04 |
-0.08 -0.24 |
11:48:49 10.02.2026 |
5.19 19.08 |
0.00 0.00 |
2.55 8.55 |
||
|
Canon Inc. JP3242800005 |
26.39 26.17 |
26.39 26.39 |
0.22 0.84 |
09:17:58 10.02.2026 |
541.00 12.48 |
558.00 12.92 |
-5.00 -0.10 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.48 31.80 |
31.31 32.00 |
-0.32 -0.99 |
20:26:22 10.02.2026 |
-0.62 -1.98 |
0.92 3.09 |
12.02 64.33 |
||
|
Deutsche Telekom AG DE0005557508 |
30.30 30.49 |
30.00 30.63 |
-0.19 -0.62 |
20:57:42 10.02.2026 |
4.25 16.13 |
-0.71 -2.27 |
-2.42 -7.33 |
||
|
Diageo plc GB0002374006 |
20.80 20.30 |
20.30 20.90 |
0.50 2.46 |
18:08:35 10.02.2026 |
1.40 7.33 |
0.00 0.00 |
-6.64 -24.45 |
||
|
Eni S.p.A. IT0003132476 |
17.97 17.86 |
17.71 18.00 |
0.11 0.59 |
18:16:12 10.02.2026 |
1.47 9.22 |
-0.44 -3.02 |
3.72 27.10 |
||
|
Equinor NO0010096985 |
23.04 23.00 |
23.04 23.73 |
0.04 0.17 |
18:18:52 10.02.2026 |
1.57 7.57 |
0.00 0.00 |
0.01 0.04 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.98 24.53 |
24.55 24.98 |
0.45 1.83 |
10:45:50 10.02.2026 |
5.19 25.68 |
0.00 0.00 |
7.85 44.73 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.83 8.72 |
8.83 8.95 |
0.11 1.26 |
20:11:23 10.02.2026 |
82.50 5.30 |
68.00 4.33 |
199.50 13.85 |
||
|
HSBC Holdings plc GB0005405286 |
15.04 15.08 |
15.04 15.14 |
-0.04 -0.27 |
13:39:20 10.02.2026 |
2.90 23.85 |
0.00 0.00 |
4.77 46.36 |
||
|
Imperial Brands plc GB0004544929 |
37.65 37.94 |
37.65 37.88 |
-0.29 -0.76 |
14:51:57 10.02.2026 |
1.73 4.80 |
0.00 0.00 |
3.78 11.11 |
||
|
ING Group NL0011821202 |
25.65 25.96 |
25.65 26.11 |
-0.31 -1.19 |
20:35:08 10.02.2026 |
2.88 12.97 |
5.21 26.23 |
9.16 57.54 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
17.40 18.40 |
17.10 17.40 |
-1.00 -5.43 |
15:25:02 10.02.2026 |
3.90 30.00 |
0.00 0.00 |
10.20 152.24 |
||
|
KPN NL0000009082 |
4.50 4.49 |
4.50 4.50 |
0.01 0.22 |
15:41:26 10.02.2026 |
0.56 14.29 |
0.00 0.00 |
0.93 26.42 |
||
|
Lloyds Banking Group GB0008706128 |
1.20 1.18 |
1.20 1.23 |
0.02 1.69 |
17:40:52 10.02.2026 |
0.20 18.87 |
0.00 0.00 |
0.51 66.89 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.80 31.71 |
31.78 31.80 |
0.09 0.28 |
15:25:02 10.02.2026 |
2.71 9.43 |
0.00 0.00 |
3.01 10.58 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.40 58.46 |
58.27 59.16 |
-0.06 -0.10 |
19:30:24 10.02.2026 |
0.80 1.37 |
9.07 18.17 |
1.47 2.56 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
41.78 40.47 |
41.78 41.78 |
1.31 3.22 |
08:05:38 10.02.2026 |
1’982.00 38.64 |
2’655.00 59.58 |
2’884.00 68.23 |
||
|
National Grid plc GB00BDR05C01 |
14.60 14.80 |
14.60 14.60 |
-0.20 -1.35 |
09:17:58 10.02.2026 |
1.50 11.28 |
0.00 0.00 |
2.70 22.31 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.82 |
0.82 0.82 |
0.00 0.13 |
08:06:08 10.02.2026 |
3.80 2.52 |
1.40 0.91 |
4.50 3.00 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.98 5.98 |
5.92 6.01 |
0.00 -0.07 |
19:26:36 10.02.2026 |
-0.15 -2.46 |
2.29 65.05 |
1.18 25.53 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.70 7.66 |
7.70 7.70 |
0.04 0.52 |
08:05:38 10.02.2026 |
261.00 23.99 |
347.00 34.63 |
311.50 30.02 |
||
|
Novartis AG CH0012005267 |
132.76 131.40 |
131.48 132.76 |
1.36 1.04 |
15:33:20 10.02.2026 |
17.36 17.03 |
26.91 29.13 |
21.57 22.08 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
59.02 58.72 |
58.54 59.02 |
0.30 0.51 |
17:04:26 10.02.2026 |
10.68 22.55 |
0.00 0.00 |
8.38 16.87 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.48 16.50 |
16.48 16.55 |
-0.03 -0.15 |
20:45:12 10.02.2026 |
2.56 18.36 |
2.61 18.79 |
6.05 57.89 |
||
|
Panasonic Corp. JP3866800000 |
13.44 13.19 |
13.34 13.46 |
0.26 1.93 |
16:38:18 10.02.2026 |
663.50 38.69 |
867.00 57.36 |
602.50 33.92 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.00 11.75 |
12.00 12.00 |
0.25 2.13 |
08:06:08 10.02.2026 |
1.95 19.40 |
0.00 0.00 |
-0.15 -1.23 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.99 1.00 |
0.98 0.99 |
-0.02 -1.62 |
15:52:12 10.02.2026 |
0.06 6.38 |
0.00 0.00 |
0.25 32.98 |
||
|
Philips N.V. NL0000009538 |
27.87 24.46 |
26.10 27.87 |
3.41 13.94 |
18:31:31 10.02.2026 |
-0.02 -0.08 |
-11.29 -38.79 |
-2.36 -8.86 |
||
|
POSCO (Spons. ADRS) US6934831099 |
52.50 53.00 |
52.50 52.50 |
-0.50 -0.94 |
15:25:02 10.02.2026 |
7.40 16.97 |
0.00 0.00 |
12.00 30.77 |
||
|
Prudential plc GB0007099541 |
13.40 13.50 |
13.40 13.70 |
-0.10 -0.74 |
11:39:40 10.02.2026 |
1.70 13.71 |
0.00 0.00 |
6.10 76.25 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.40 17.20 |
17.00 17.40 |
0.20 1.16 |
19:55:02 10.02.2026 |
-0.50 -2.81 |
0.00 0.00 |
2.40 16.11 |
||
|
Repsol S.A. ES0173516115 |
16.61 16.96 |
16.61 17.03 |
-0.35 -2.06 |
17:25:08 10.02.2026 |
-0.11 -0.67 |
-4.29 -27.18 |
4.74 41.22 |
