NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

77.08
78.46

77.08
80.06

-1.38
-1.76

21:47:23
02.03.2026

14.62
25.75

17.32
32.03

21.90
44.24

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

370.80
381.30

368.80
375.90

-10.50
-2.75

21:54:41
02.03.2026

8.10
2.17

17.00
4.66

46.80
13.98

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

175.40
175.40

174.10
176.20

0.00
0.00

20:23:18
02.03.2026

13.35
8.29

0.00
0.00

28.70
19.70

Long Short

AXA S.A.
FR0000120628

40.77
41.26

39.04
41.03

-0.49
-1.19

19:21:15
02.03.2026

1.47
3.79

0.90
2.29

1.97
5.15

Long Short

Bank of Montreal
CA0636711016

121.00
122.45

121.00
121.00

-1.45
-1.18

08:09:03
02.03.2026

13.25
12.45

0.00
0.00

20.76
20.98

Long Short

Barclays plc
GB0031348658

4.87
5.25

4.87
5.07

-0.38
-7.24

15:25:01
02.03.2026

0.59
12.19

0.00
0.00

1.74
46.96

Long Short

Barrick Mining Corp.
CA06849F1080

42.82
42.85

42.37
44.80

-0.03
-0.07

20:38:44
02.03.2026

6.85
19.40

0.00
0.00

24.54
139.33

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

18.89
19.80

18.75
19.21

-0.91
-4.60

17:01:23
02.03.2026

1.56
8.39

4.32
27.23

7.23
55.86

Long Short

BHP Group
AU000000BHP4

35.54
34.69

34.60
35.54

0.86
2.47

20:16:42
02.03.2026

11.10
46.84

0.00
0.00

10.89
45.55

Long Short

BP plc (British Petrol)
GB0007980591

5.57
5.48

5.54
5.86

0.08
1.53

18:23:40
02.03.2026

0.24
4.65

0.00
0.00

0.18
3.36

Long Short

BT Group plc
GB0030913577

2.40
2.44

2.34
2.46

-0.04
-1.64

21:47:23
02.03.2026

0.38
18.45

0.00
0.00

0.58
31.18

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

84.45
87.19

84.45
84.45

-2.74
-3.14

08:09:04
02.03.2026

9.70
13.27

0.00
0.00

25.56
44.67

Long Short

Canadian National Railway Co.
CA1363751027

96.52
94.90

93.76
96.52

1.62
1.71

21:47:23
02.03.2026

11.26
13.90

0.00
0.00

-3.14
-3.29

Long Short

Canadian Natural Resources Ltd.
CA1363851017

38.60
36.64

38.54
39.40

1.96
5.35

15:34:37
02.03.2026

7.35
25.68

0.00
0.00

8.97
33.22

Long Short

Canon Inc.
JP3242800005

25.98
25.67

25.48
26.00

0.31
1.21

09:08:01
02.03.2026

88.00
1.93

303.00
6.96

-461.00
-9.00

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.56
8.58

0.00
0.00

-0.02
-0.23

12:36:34
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.18
2.20

0.00
0.00

-0.02
-0.91

15:18:39
29.10.2024

-0.26
-10.57

0.00
0.00

0.59
36.65

Long Short

Deutsche Bank AG
DE0005140008

29.24
29.96

28.78
29.42

-0.72
-2.40

21:55:02
02.03.2026

-0.03
-0.10

-0.81
-2.56

9.70
46.41

Long Short

Deutsche Telekom AG
DE0005557508

33.17
33.91

33.07
34.14

-0.74
-2.18

21:27:16
02.03.2026

6.01
21.74

2.06
6.52

-0.18
-0.53

Long Short

Diageo plc
GB0002374006

18.50
19.00

18.25
18.60

-0.50
-2.63

20:39:02
02.03.2026

-1.25
-6.36

0.00
0.00

-7.97
-30.21

Long Short

Eni S.p.A.
IT0003132476

20.37
19.69

20.00
21.20

0.68
3.44

21:51:37
02.03.2026

3.30
20.57

-0.44
-3.02

5.14
36.20

Long Short

Equinor
NO0010096985

27.58
25.25

26.46
28.16

2.33
9.23

21:36:41
02.03.2026

5.10
26.02

0.00
0.00

3.20
14.88

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

24.85
24.80

24.51
25.06

0.05
0.20

21:47:23
02.03.2026

4.03
19.41

0.00
0.00

6.67
36.77

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.30
8.71

8.30
8.30

-0.41
-4.71

16:42:40
02.03.2026

-21.50
-1.37

-118.50
-7.11

146.00
10.41

Long Short

HSBC Holdings plc
GB0005405286

15.30
15.80

15.18
15.34

-0.50
-3.16

15:37:25
02.03.2026

3.66
29.71

0.00
0.00

5.05
46.18

Long Short

Imperial Brands plc
GB0004544929

37.60
37.99

37.14
37.87

-0.39
-1.03

17:28:06
02.03.2026

0.54
1.47

0.00
0.00

4.01
12.04

Long Short

ING Group
NL0011821202

23.97
24.30

23.28
24.20

-0.33
-1.36

21:22:26
02.03.2026

2.59
11.54

4.11
19.69

8.03
47.37

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

15.60
17.10

15.60
16.70

-1.50
-8.77

15:25:01
02.03.2026

3.30
21.71

0.00
0.00

11.00
146.67

Long Short

KPN
NL0000009082

4.82
4.72

4.73
4.82

0.10
2.10

12:55:52
02.03.2026

0.71
17.88

0.00
0.00

1.06
29.12

Long Short

Lloyds Banking Group
GB0008706128

1.16
1.19

1.15
1.17

-0.03
-2.52

16:27:32
02.03.2026

0.17
15.64

0.00
0.00

0.35
40.23

Long Short

Manulife Financial Corp.
CA56501R1064

29.86
29.87

29.74
29.86

-0.01
-0.03

15:25:01
02.03.2026

-1.21
-3.90

0.00
0.00

0.89
3.08

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

56.88
58.70

56.47
57.80

-1.82
-3.10

20:26:39
02.03.2026

1.49
2.59

4.97
9.20

-2.44
-3.97

Long Short

Mizuho Financial Group Inc.
JP3885780001

36.39
37.00

36.39
36.49

-0.61
-1.65

21:47:23
02.03.2026

1’167.00
21.31

1’810.00
37.45

2’471.00
59.23

Long Short

National Grid plc
GB00BDR05C01

15.90
15.90

15.90
16.10

0.00
0.00

15:41:39
02.03.2026

2.60
20.00

0.00
0.00

3.80
32.20

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.81
0.82

0.81
0.81

-0.01
-1.15

08:12:42
02.03.2026

-4.40
-2.83

-5.60
-3.58

3.50
2.37

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

7.01
6.51

6.32
7.09

0.51
7.78

21:53:12
02.03.2026

1.20
23.04

2.61
70.26

1.68
35.37

Long Short

Nomura Holdings Inc.
JP3762600009

7.15
7.66

7.15
7.50

-0.51
-6.63

21:47:23
02.03.2026

226.00
19.26

330.00
30.86

416.90
42.43

Long Short

Novartis AG
CH0012005267

144.08
143.96

139.26
144.08

0.12
0.08

19:49:04
02.03.2026

24.50
23.27

28.52
28.16

32.77
33.77

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

64.56
62.46

64.00
67.44

2.10
3.36

20:58:04
02.03.2026

12.27
24.99

0.00
0.00

10.22
19.98

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

18.08
17.89

17.59
18.21

0.19
1.06

12:03:55
02.03.2026

3.99
28.34

4.20
30.23

6.72
59.14

Long Short

Panasonic Corp.
JP3866800000

14.00
14.00

13.75
14.00

0.01
0.04

17:34:32
02.03.2026

701.00
38.10

1’021.00
67.17

643.00
33.88

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

13.60
13.10

13.45
13.95

0.50
3.82

13:46:43
02.03.2026

2.80
27.32

0.00
0.00

0.55
4.40

Long Short

PetroChina Co. Ltd.
CNE1000003W8

1.10
1.03

1.06
1.10

0.07
6.43

20:08:24
02.03.2026

0.05
5.65

0.00
0.00

0.29
39.54

Long Short

Philips N.V.
NL0000009538

26.49
27.06

26.11
26.61

-0.57
-2.11

14:26:46
02.03.2026

2.96
12.34

-11.29
-38.79

1.27
4.95

Long Short

POSCO (Spons. ADRS)
US6934831099

57.50
58.50

57.00
60.00

-1.00
-1.71

15:25:01
02.03.2026

13.00
28.26

0.00
0.00

13.60
29.96

Long Short

Prudential plc
GB0007099541

13.00
13.30

12.70
13.00

-0.30
-2.26

16:01:12
02.03.2026

0.80
6.56

0.00
0.00

4.05
45.25

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

17.70
17.90

17.50
17.70

-0.20
-1.12

21:55:02
02.03.2026

-1.00
-5.21

0.00
0.00

3.60
24.66

Long Short

Repsol S.A.
ES0173516115

20.57
19.27

19.76
21.00

1.31
6.77

19:50:00
02.03.2026

3.23
20.52

-4.29
-27.18

6.44
51.52

Long Short

NYSE International 100 VALOR 998457