NYSE International 100 998457
6’984.95
Pkt
-19.29
Pkt
-0.28
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.10 63.00 |
62.80 64.92 |
1.10 1.75 |
21:39:05 09.01.2026 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
382.70 389.10 |
381.00 390.30 |
-6.40 -1.64 |
21:33:12 09.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
164.70 162.15 |
161.25 164.70 |
2.55 1.57 |
16:21:55 09.01.2026 |
17.05 11.63 |
0.00 0.00 |
34.00 26.23 |
||
|
AXA S.A. FR0000120628 |
40.30 40.57 |
39.70 40.57 |
-0.27 -0.67 |
21:03:08 09.01.2026 |
0.47 1.18 |
-1.15 -2.77 |
5.45 15.64 |
||
|
Bank of Montreal CA0636711016 |
114.00 112.50 |
114.00 114.00 |
1.50 1.33 |
08:02:50 09.01.2026 |
4.05 3.67 |
0.00 0.00 |
21.07 22.59 |
||
|
Barclays plc GB0031348658 |
5.58 5.57 |
5.55 5.61 |
0.01 0.18 |
16:51:57 09.01.2026 |
1.01 22.75 |
0.00 0.00 |
2.25 70.31 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.90 40.36 |
40.57 41.64 |
0.54 1.34 |
18:59:58 09.01.2026 |
11.39 39.13 |
0.00 0.00 |
25.16 163.98 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.43 19.76 |
20.10 20.43 |
0.67 3.39 |
17:27:58 09.01.2026 |
3.51 21.45 |
6.51 48.67 |
9.97 100.67 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
26.60 27.00 |
26.46 27.35 |
-0.40 -1.48 |
21:53:37 09.01.2026 |
3.38 14.07 |
0.00 0.00 |
3.94 16.82 |
||
|
BP plc (British Petrol) GB0007980591 |
4.93 4.87 |
4.87 4.93 |
0.06 1.21 |
21:50:56 09.01.2026 |
-0.12 -2.41 |
0.00 0.00 |
-0.17 -3.30 |
||
|
BT Group plc GB0030913577 |
2.10 2.14 |
2.10 2.14 |
-0.04 -1.87 |
21:39:05 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.37 21.39 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.57 77.68 |
78.38 78.57 |
0.89 1.15 |
16:12:19 09.01.2026 |
6.85 9.71 |
0.00 0.00 |
17.26 28.71 |
||
|
Canadian National Railway Co. CA1363751027 |
84.94 85.18 |
84.84 86.34 |
-0.24 -0.28 |
21:39:05 09.01.2026 |
-0.38 -0.46 |
0.00 0.00 |
-16.60 -16.70 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.45 26.06 |
26.93 27.45 |
1.39 5.33 |
19:40:40 09.01.2026 |
-2.07 -7.37 |
0.00 0.00 |
-5.94 -18.60 |
||
|
Canon Inc. JP3242800005 |
25.25 25.19 |
25.25 25.25 |
0.06 0.24 |
08:10:33 09.01.2026 |
130.00 2.87 |
597.00 14.70 |
-394.00 -7.80 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
32.95 33.29 |
32.76 33.36 |
-0.34 -1.02 |
21:55:02 09.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
||
|
Deutsche Telekom AG DE0005557508 |
28.34 28.20 |
28.22 28.50 |
0.14 0.50 |
21:39:19 09.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
Diageo plc GB0002374006 |
18.95 18.60 |
18.60 19.00 |
0.35 1.88 |
18:03:29 09.01.2026 |
-2.70 -12.92 |
0.00 0.00 |
-12.04 -39.80 |
||
|
Eni S.p.A. IT0003132476 |
16.04 15.86 |
15.82 16.04 |
0.18 1.16 |
19:02:01 09.01.2026 |
0.57 3.76 |
-0.44 -3.02 |
2.22 16.26 |
||
|
Equinor NO0010096985 |
20.54 20.22 |
20.17 20.54 |
0.32 1.58 |
17:38:34 09.01.2026 |
-1.51 -7.14 |
0.00 0.00 |
-4.79 -19.61 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.67 21.31 |
21.33 21.70 |
0.36 1.69 |
21:39:05 09.01.2026 |
2.88 15.30 |
0.00 0.00 |
5.20 31.55 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.68 8.44 |
8.47 8.68 |
0.24 2.80 |
10:24:41 09.01.2026 |
-64.00 -4.01 |
99.00 6.91 |
-62.50 -3.92 |
||
|
HSBC Holdings plc GB0005405286 |
13.62 13.78 |
13.62 13.88 |
-0.16 -1.16 |
19:42:35 09.01.2026 |
1.46 11.79 |
0.00 0.00 |
4.25 44.38 |
||
|
Imperial Brands plc GB0004544929 |
34.78 34.84 |
34.78 35.01 |
-0.06 -0.17 |
17:46:13 09.01.2026 |
-0.98 -2.74 |
0.00 0.00 |
3.37 10.72 |
||
|
ING Group NL0011821202 |
24.49 24.06 |
24.10 24.50 |
0.43 1.79 |
18:56:47 09.01.2026 |
2.81 13.32 |
4.63 24.04 |
8.79 58.16 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
14.10 15.30 |
14.10 14.10 |
-1.20 -7.84 |
15:29:01 09.01.2026 |
3.60 33.64 |
0.00 0.00 |
7.70 116.67 |
||
|
KPN NL0000009082 |
3.84 3.87 |
3.84 3.84 |
-0.04 -0.93 |
08:05:55 09.01.2026 |
-0.11 -2.65 |
0.00 0.00 |
0.33 9.34 |
||
|
Lloyds Banking Group GB0008706128 |
1.16 1.14 |
1.16 1.16 |
0.02 1.75 |
08:03:59 09.01.2026 |
0.18 18.42 |
0.00 0.00 |
0.52 78.63 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.56 31.19 |
31.56 31.81 |
0.37 1.19 |
15:29:01 09.01.2026 |
4.31 15.67 |
0.00 0.00 |
2.35 7.97 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.53 59.91 |
59.68 61.27 |
0.62 1.03 |
21:29:03 09.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
34.44 33.06 |
33.36 34.44 |
1.38 4.17 |
21:39:05 09.01.2026 |
1’273.00 26.17 |
2’200.00 55.88 |
2’128.00 53.08 |
||
|
National Grid plc GB00BDR05C01 |
13.70 13.90 |
13.70 13.70 |
-0.20 -1.44 |
08:10:33 09.01.2026 |
1.00 7.94 |
0.00 0.00 |
2.20 19.30 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.85 |
0.85 0.86 |
0.00 0.29 |
11:35:00 09.01.2026 |
5.40 3.51 |
3.60 2.31 |
2.80 1.79 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.59 5.59 |
5.57 5.65 |
0.00 -0.04 |
19:04:57 09.01.2026 |
1.38 31.55 |
1.35 30.45 |
1.30 28.97 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.85 7.50 |
7.58 7.85 |
0.35 4.61 |
21:39:05 09.01.2026 |
313.00 28.64 |
488.40 53.23 |
493.20 54.03 |
||
|
Novartis AG CH0012005267 |
122.30 122.10 |
121.36 122.98 |
0.20 0.16 |
19:45:18 09.01.2026 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.40 50.30 |
51.18 52.40 |
2.10 4.17 |
15:55:43 09.01.2026 |
-0.28 -0.54 |
0.00 0.00 |
5.20 11.21 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.17 14.43 |
14.17 14.64 |
-0.26 -1.80 |
17:46:14 09.01.2026 |
1.07 7.99 |
1.41 10.76 |
4.85 50.53 |
||
|
Panasonic Corp. JP3866800000 |
11.33 10.83 |
11.02 11.33 |
0.50 4.57 |
12:38:13 09.01.2026 |
297.50 16.87 |
598.00 40.87 |
459.00 28.65 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.68 9.62 |
9.64 9.82 |
0.06 0.62 |
21:38:20 09.01.2026 |
-0.28 -2.83 |
0.00 0.00 |
-2.13 -18.13 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.90 0.86 |
0.89 0.90 |
0.04 4.36 |
13:56:02 09.01.2026 |
0.09 12.23 |
0.00 0.00 |
0.09 11.83 |
||
|
Philips N.V. NL0000009538 |
25.51 24.92 |
25.18 25.70 |
0.59 2.37 |
21:12:52 09.01.2026 |
0.47 1.93 |
-11.29 -38.79 |
-0.02 -0.08 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.80 43.40 |
43.80 43.80 |
0.40 0.92 |
15:29:02 09.01.2026 |
4.00 9.85 |
0.00 0.00 |
2.00 4.69 |
||
|
Prudential plc GB0007099541 |
13.20 13.70 |
13.20 13.50 |
-0.50 -3.65 |
15:12:02 09.01.2026 |
1.90 15.83 |
0.00 0.00 |
6.55 89.12 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.80 18.30 |
17.60 18.20 |
-0.50 -2.73 |
21:55:02 09.01.2026 |
2.80 18.06 |
0.00 0.00 |
2.90 18.83 |
||
|
Repsol S.A. ES0173516115 |
16.72 16.55 |
16.40 16.89 |
0.17 1.03 |
19:45:33 09.01.2026 |
1.33 8.82 |
-4.29 -27.18 |
4.48 37.68 |
