NYSE International 100 998457
11’197.73
Pkt
92.07
Pkt
0.83
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
81.96 82.58 |
0.00 0.00 |
-0.62 -0.75 |
20:27:23 03.09.2026 |
-8.22 -9.55 |
7.24 10.25 |
25.12 47.61 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
453.60 449.50 |
0.00 0.00 |
4.10 0.91 |
21:57:26 03.09.2026 |
75.10 19.94 |
81.40 21.98 |
97.60 27.56 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
141.85 140.65 |
0.00 0.00 |
1.20 0.85 |
17:23:54 03.09.2026 |
-10.50 -6.95 |
0.00 0.00 |
2.65 1.92 |
||
|
AXA S.A. FR0000120628 |
44.27 43.54 |
0.00 0.00 |
0.73 1.68 |
20:59:09 03.09.2026 |
3.93 9.88 |
3.18 7.85 |
4.51 11.51 |
||
|
Bank of Montreal CA0636711016 |
148.26 144.58 |
0.00 0.00 |
3.68 2.55 |
08:01:01 03.09.2026 |
7.24 5.21 |
0.00 0.00 |
43.28 42.10 |
||
|
Barclays plc GB0031348658 |
5.73 5.63 |
0.00 0.00 |
0.10 1.85 |
15:25:02 03.09.2026 |
0.26 4.90 |
0.00 0.00 |
1.48 35.66 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.95 37.15 |
0.00 0.00 |
1.80 4.85 |
19:14:41 03.09.2026 |
0.25 0.68 |
0.00 0.00 |
14.03 60.42 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.76 25.07 |
0.00 0.00 |
0.69 2.75 |
20:15:58 03.09.2026 |
4.88 24.42 |
5.88 30.95 |
9.42 61.01 |
||
|
BHP Group AU000000BHP4 |
39.24 40.40 |
0.00 0.00 |
-1.17 -2.88 |
20:34:04 03.09.2026 |
0.30 0.74 |
0.00 0.00 |
16.38 68.36 |
||
|
BP plc (British Petrol) GB0007980591 |
6.31 6.32 |
0.00 0.00 |
-0.02 -0.24 |
16:52:31 03.09.2026 |
0.11 1.71 |
0.00 0.00 |
1.32 26.32 |
||
|
BT Group plc GB0030913577 |
2.34 2.35 |
0.00 0.00 |
-0.01 -0.51 |
08:01:35 03.09.2026 |
0.01 0.43 |
0.00 0.00 |
-0.13 -5.24 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
99.19 96.58 |
0.00 0.00 |
2.61 2.70 |
08:01:01 03.09.2026 |
5.29 5.79 |
0.00 0.00 |
30.85 46.93 |
||
|
Canadian National Railway Co. CA1363751027 |
106.05 104.60 |
0.00 0.00 |
1.45 1.39 |
18:07:05 03.09.2026 |
1.65 1.61 |
0.00 0.00 |
20.59 24.55 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
44.17 45.31 |
0.00 0.00 |
-1.14 -2.52 |
08:01:01 03.09.2026 |
4.69 11.71 |
0.00 0.00 |
17.46 64.12 |
||
|
Canon Inc. JP3242800005 |
25.20 25.00 |
0.00 0.00 |
0.20 0.80 |
08:22:24 03.09.2026 |
428.00 9.90 |
14.00 0.30 |
382.00 8.75 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
35.66 34.96 |
0.00 0.00 |
0.70 2.00 |
21:55:02 03.09.2026 |
6.56 23.47 |
5.26 17.98 |
4.82 16.21 |
||
|
Deutsche Telekom AG DE0005557508 |
28.82 29.17 |
0.00 0.00 |
-0.35 -1.20 |
18:05:55 03.09.2026 |
-0.50 -1.73 |
-4.83 -14.54 |
-3.02 -9.62 |
||
|
Diageo plc GB0002374006 |
19.53 19.86 |
0.00 0.00 |
-0.33 -1.66 |
18:06:45 03.09.2026 |
2.62 15.20 |
0.00 0.00 |
-3.74 -15.85 |
||
|
Eni S.p.A. IT0003132476 |
23.81 23.97 |
0.00 0.00 |
-0.17 -0.69 |
18:00:45 03.09.2026 |
0.86 3.70 |
-0.44 -3.02 |
8.79 57.95 |
||
|
Equinor NO0010096985 |
36.98 37.64 |
0.00 0.00 |
-0.66 -1.75 |
19:32:54 03.09.2026 |
5.34 16.53 |
0.00 0.00 |
16.38 77.05 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.94 21.69 |
0.00 0.00 |
0.25 1.15 |
18:11:15 03.09.2026 |
0.51 2.41 |
0.00 0.00 |
4.87 28.92 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.43 9.17 |
0.00 0.00 |
0.26 2.82 |
21:33:56 03.09.2026 |
346.00 24.95 |
180.00 11.59 |
62.50 3.74 |
||
|
HSBC Holdings plc GB0005405286 |
18.19 18.02 |
0.00 0.00 |
0.17 0.94 |
21:37:16 03.09.2026 |
1.58 9.69 |
0.00 0.00 |
6.98 64.04 |
||
|
Imperial Brands plc GB0004544929 |
29.26 29.45 |
0.00 0.00 |
-0.19 -0.65 |
15:47:55 03.09.2026 |
-1.88 -6.00 |
0.00 0.00 |
-5.95 -16.81 |
||
|
ING Group NL0011821202 |
31.77 31.41 |
0.00 0.00 |
0.36 1.15 |
17:41:06 03.09.2026 |
3.81 14.24 |
6.68 27.93 |
10.14 49.63 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.00 9.70 |
0.00 0.00 |
0.30 3.09 |
15:25:01 03.09.2026 |
-0.80 -7.62 |
0.00 0.00 |
-1.40 -12.61 |
||
|
KPN NL0000009082 |
4.03 4.06 |
0.00 0.00 |
-0.03 -0.64 |
17:36:35 03.09.2026 |
-0.37 -8.35 |
0.00 0.00 |
0.02 0.47 |
||
|
Lloyds Banking Group GB0008706128 |
1.29 1.29 |
0.00 0.00 |
0.00 -0.04 |
08:01:03 03.09.2026 |
0.12 10.63 |
0.00 0.00 |
0.36 38.12 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.30 36.36 |
0.00 0.00 |
0.94 2.57 |
15:25:01 03.09.2026 |
4.29 13.37 |
0.00 0.00 |
10.16 38.82 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.95 46.51 |
0.00 0.00 |
0.44 0.94 |
19:56:57 03.09.2026 |
-4.70 -9.10 |
-9.66 -17.06 |
-6.05 -11.41 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
47.80 46.40 |
0.00 0.00 |
1.40 3.02 |
08:01:35 03.09.2026 |
1’351.00 18.39 |
1’887.00 27.71 |
3’863.00 79.91 |
||
|
National Grid plc GB00BDR05C01 |
13.30 13.69 |
0.00 0.00 |
-0.39 -2.85 |
17:24:38 03.09.2026 |
-0.40 -2.86 |
0.00 0.00 |
1.80 15.25 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.94 0.94 |
0.00 0.00 |
0.00 0.00 |
08:02:18 03.09.2026 |
27.70 18.73 |
23.30 15.30 |
15.80 9.89 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.43 8.57 |
0.00 0.00 |
-0.14 -1.59 |
21:23:31 03.09.2026 |
-5.77 -39.99 |
2.61 70.26 |
5.01 137.57 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.91 8.56 |
0.00 0.00 |
0.35 4.05 |
08:01:35 03.09.2026 |
316.50 23.90 |
286.00 21.11 |
580.50 54.76 |
||
|
Novartis AG CH0012005267 |
140.80 138.50 |
0.00 0.00 |
2.30 1.66 |
18:19:01 03.09.2026 |
17.96 15.89 |
1.00 0.77 |
29.76 29.41 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
68.92 68.96 |
0.00 0.00 |
-0.04 -0.06 |
08:02:13 03.09.2026 |
8.02 13.59 |
0.00 0.00 |
18.03 36.80 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.44 15.51 |
0.00 0.00 |
-0.07 -0.42 |
15:47:55 03.09.2026 |
-2.15 -12.15 |
-2.36 -13.21 |
1.73 12.51 |
||
|
Panasonic Corp. JP3866800000 |
23.56 23.02 |
0.00 0.00 |
0.54 2.35 |
15:35:31 03.09.2026 |
864.00 24.03 |
1’866.50 72.00 |
2’959.00 197.27 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.25 16.25 |
0.00 0.00 |
0.00 0.00 |
14:30:22 03.09.2026 |
1.70 11.68 |
0.00 0.00 |
6.41 65.14 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.08 1.13 |
0.00 0.00 |
-0.05 -4.72 |
08:03:28 03.09.2026 |
-0.09 -7.41 |
0.00 0.00 |
0.27 32.53 |
||
|
Philips N.V. NL0000009538 |
22.48 22.95 |
0.00 0.00 |
-0.47 -2.05 |
18:38:55 03.09.2026 |
0.84 3.80 |
-11.29 -38.79 |
-0.28 -1.21 |
||
|
POSCO (Spons. ADRS) US6934831099 |
53.00 51.00 |
0.00 0.00 |
2.00 3.92 |
15:25:01 03.09.2026 |
-4.50 -8.11 |
0.00 0.00 |
8.00 18.60 |
||
|
Prudential plc GB0007099541 |
11.71 11.47 |
0.00 0.00 |
0.24 2.09 |
08:01:04 03.09.2026 |
-0.83 -6.79 |
0.00 0.00 |
0.27 2.41 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.70 12.70 |
0.00 0.00 |
0.00 0.00 |
21:55:02 03.09.2026 |
-1.20 -8.63 |
0.00 0.00 |
-3.70 -22.56 |
||
|
Repsol S.A. ES0173516115 |
28.15 28.33 |
0.00 0.00 |
-0.18 -0.64 |
20:07:01 03.09.2026 |
5.44 24.42 |
-4.29 -27.18 |
13.70 97.72 |
