NYSE International 100 998457
10’856.32
Pkt
105.87
Pkt
0.98
%
22:06:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
92.98 94.22 |
91.90 93.92 |
-1.24 -1.32 |
19:34:42 02.07.2026 |
23.26 37.41 |
26.22 44.28 |
38.13 80.60 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
418.10 413.40 |
413.70 420.40 |
4.70 1.14 |
21:59:18 02.07.2026 |
51.50 14.41 |
18.30 4.69 |
64.70 18.80 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
164.60 164.85 |
160.85 166.25 |
-0.25 -0.15 |
14:33:56 02.07.2026 |
-2.95 -1.75 |
0.00 0.00 |
46.30 38.76 |
||
|
AXA S.A. FR0000120628 |
43.87 43.45 |
43.56 44.10 |
0.42 0.97 |
18:21:48 02.07.2026 |
4.58 11.80 |
2.25 5.47 |
1.72 4.13 |
||
|
Bank of Montreal CA0636711016 |
156.24 154.00 |
155.20 156.24 |
2.24 1.45 |
12:04:07 02.07.2026 |
37.58 32.42 |
0.00 0.00 |
60.60 65.25 |
||
|
Barclays plc GB0031348658 |
6.09 5.92 |
5.92 6.09 |
0.17 2.82 |
15:25:02 02.07.2026 |
1.49 33.56 |
0.00 0.00 |
1.98 50.19 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.95 32.70 |
32.10 33.15 |
0.25 0.76 |
19:34:43 02.07.2026 |
-1.23 -3.70 |
0.00 0.00 |
14.40 81.59 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.95 21.87 |
21.95 21.95 |
0.08 0.37 |
08:01:15 02.07.2026 |
3.56 19.79 |
1.47 7.32 |
8.50 65.07 |
||
|
BHP Group AU000000BHP4 |
36.21 36.30 |
35.88 36.95 |
-0.09 -0.25 |
21:00:33 02.07.2026 |
5.01 16.48 |
0.00 0.00 |
14.97 73.24 |
||
|
BP plc (British Petrol) GB0007980591 |
5.40 5.36 |
5.29 5.43 |
0.04 0.80 |
20:10:58 02.07.2026 |
-1.29 -18.97 |
0.00 0.00 |
1.24 29.10 |
||
|
BT Group plc GB0030913577 |
2.15 2.01 |
2.15 2.15 |
0.14 6.97 |
08:40:00 02.07.2026 |
-0.13 -5.46 |
0.00 0.00 |
-0.01 -0.44 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
101.46 100.08 |
101.46 101.46 |
1.38 1.38 |
08:00:12 02.07.2026 |
19.25 23.94 |
0.00 0.00 |
40.41 68.21 |
||
|
Canadian National Railway Co. CA1363751027 |
104.65 105.20 |
104.65 104.65 |
-0.55 -0.52 |
08:01:23 02.07.2026 |
15.47 17.33 |
0.00 0.00 |
16.23 18.33 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
34.54 34.74 |
34.07 34.54 |
-0.20 -0.58 |
09:30:40 02.07.2026 |
-8.22 -19.12 |
0.00 0.00 |
7.96 29.68 |
||
|
Canon Inc. JP3242800005 |
22.48 22.51 |
22.48 22.48 |
-0.03 -0.13 |
08:03:11 02.07.2026 |
-219.00 -5.03 |
-498.00 -10.75 |
-54.00 -1.29 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.24 29.75 |
29.79 31.77 |
1.50 5.03 |
20:55:20 02.07.2026 |
4.52 18.07 |
-3.58 -10.81 |
4.36 17.32 |
||
|
Deutsche Telekom AG DE0005557508 |
25.22 24.36 |
24.48 25.36 |
0.86 3.53 |
21:54:07 02.07.2026 |
-7.44 -23.06 |
-2.84 -10.27 |
-6.15 -19.86 |
||
|
Diageo plc GB0002374006 |
17.83 17.38 |
17.39 17.89 |
0.45 2.59 |
18:56:49 02.07.2026 |
1.52 9.27 |
0.00 0.00 |
-3.48 -16.26 |
||
|
Eni S.p.A. IT0003132476 |
20.42 20.00 |
19.98 20.42 |
0.42 2.11 |
17:01:42 02.07.2026 |
-4.24 -17.23 |
-0.44 -3.02 |
6.66 48.66 |
||
|
Equinor NO0010096985 |
27.86 27.29 |
27.16 28.19 |
0.57 2.09 |
17:35:08 02.07.2026 |
-10.14 -26.99 |
0.00 0.00 |
6.05 28.30 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.12 22.71 |
22.44 23.32 |
0.41 1.81 |
19:10:49 02.07.2026 |
-0.36 -1.53 |
0.00 0.00 |
6.77 41.34 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.32 7.82 |
8.17 8.32 |
0.50 6.43 |
20:27:04 02.07.2026 |
1.17 17.20 |
-91.50 -5.94 |
-0.20 -2.44 |
||
|
HSBC Holdings plc GB0005405286 |
17.05 16.87 |
16.55 17.05 |
0.18 1.09 |
16:10:21 02.07.2026 |
2.69 19.30 |
0.00 0.00 |
6.27 60.52 |
||
|
Imperial Brands plc GB0004544929 |
32.30 32.29 |
32.30 32.30 |
0.01 0.03 |
08:31:23 02.07.2026 |
-2.86 -8.05 |
0.00 0.00 |
-0.85 -2.54 |
||
|
ING Group NL0011821202 |
28.11 27.75 |
27.56 28.28 |
0.37 1.32 |
20:03:11 02.07.2026 |
5.41 24.78 |
3.22 13.38 |
8.61 46.25 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
15:25:02 02.07.2026 |
-1.70 -14.05 |
0.00 0.00 |
-1.70 -14.05 |
||
|
KPN NL0000009082 |
4.20 4.30 |
4.16 4.21 |
-0.10 -2.35 |
14:32:40 02.07.2026 |
-0.28 -6.05 |
0.00 0.00 |
0.27 6.62 |
||
|
Lloyds Banking Group GB0008706128 |
1.31 1.30 |
1.31 1.31 |
0.00 0.31 |
08:01:15 02.07.2026 |
0.24 22.64 |
0.00 0.00 |
0.39 43.49 |
||
|
Manulife Financial Corp. CA56501R1064 |
35.55 35.38 |
35.50 35.55 |
0.17 0.48 |
15:25:02 02.07.2026 |
5.97 20.31 |
0.00 0.00 |
8.02 29.33 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.01 43.97 |
43.60 45.10 |
1.04 2.37 |
20:15:34 02.07.2026 |
-8.56 -16.58 |
-16.99 -28.28 |
-6.61 -13.30 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
43.00 41.80 |
43.00 43.00 |
1.20 2.87 |
08:01:23 02.07.2026 |
1’517.00 24.73 |
1’952.00 34.25 |
3’659.00 91.64 |
||
|
National Grid plc GB00BDR05C01 |
14.30 14.26 |
14.02 14.30 |
0.05 0.32 |
11:58:12 02.07.2026 |
-0.29 -1.96 |
0.00 0.00 |
1.71 13.36 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.79 0.77 |
0.79 0.79 |
0.02 1.95 |
08:01:44 02.07.2026 |
-10.30 -6.59 |
-11.70 -7.42 |
-8.00 -5.19 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
10.49 11.33 |
10.35 11.30 |
-0.85 -7.46 |
21:25:48 02.07.2026 |
4.44 64.35 |
2.61 70.26 |
6.95 158.79 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.90 7.66 |
7.77 7.90 |
0.25 3.20 |
14:35:30 02.07.2026 |
212.00 17.62 |
114.00 8.76 |
463.00 48.63 |
||
|
Novartis AG CH0012005267 |
140.24 135.10 |
134.74 140.28 |
5.14 3.80 |
19:10:09 02.07.2026 |
6.38 5.32 |
16.60 15.15 |
30.03 31.23 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
55.10 55.20 |
55.10 56.00 |
-0.10 -0.18 |
14:51:33 02.07.2026 |
-14.50 -21.48 |
0.00 0.00 |
3.69 7.48 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.78 15.42 |
15.60 15.95 |
0.36 2.30 |
18:21:56 02.07.2026 |
-0.72 -4.11 |
2.53 17.71 |
3.87 29.93 |
||
|
Panasonic Corp. JP3866800000 |
24.37 26.22 |
24.33 25.09 |
-1.85 -7.04 |
19:28:35 02.07.2026 |
1’793.00 68.96 |
2’369.50 117.10 |
2’837.50 182.42 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.75 12.80 |
12.70 12.75 |
-0.05 -0.39 |
15:07:22 02.07.2026 |
-3.70 -22.42 |
0.00 0.00 |
3.00 30.61 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.96 |
0.96 0.98 |
0.03 2.71 |
09:19:49 02.07.2026 |
-0.25 -20.42 |
0.00 0.00 |
0.27 37.50 |
||
|
Philips N.V. NL0000009538 |
24.13 23.83 |
23.91 24.24 |
0.30 1.26 |
19:11:23 02.07.2026 |
0.47 2.02 |
-11.29 -38.79 |
3.36 16.49 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.40 44.00 |
43.40 43.60 |
-0.60 -1.36 |
15:25:02 02.07.2026 |
-4.40 -8.98 |
0.00 0.00 |
4.40 10.95 |
||
|
Prudential plc GB0007099541 |
12.10 11.69 |
12.10 12.10 |
0.41 3.46 |
08:01:15 02.07.2026 |
-0.08 -0.68 |
0.00 0.00 |
0.72 6.61 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.00 12.00 |
12.00 12.10 |
0.00 0.00 |
21:55:02 02.07.2026 |
-3.90 -24.68 |
0.00 0.00 |
-2.10 -15.00 |
||
|
Repsol S.A. ES0173516115 |
22.45 21.95 |
21.88 22.60 |
0.50 2.28 |
17:33:18 02.07.2026 |
-2.58 -10.63 |
-4.29 -27.18 |
9.20 73.72 |
