NYSE International 100 998457
11’112.52
Pkt
-9.57
Pkt
-0.09
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.06 89.14 |
88.18 90.06 |
0.92 1.03 |
16:07:47 12.08.2026 |
-0.26 -0.32 |
13.14 19.15 |
27.98 52.03 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
438.10 435.70 |
435.20 438.60 |
2.40 0.55 |
17:21:21 12.08.2026 |
64.40 17.45 |
56.10 14.86 |
68.50 18.77 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
136.45 138.10 |
136.45 138.00 |
-1.65 -1.19 |
17:19:57 12.08.2026 |
-11.35 -7.36 |
0.00 0.00 |
17.35 13.82 |
||
|
AXA S.A. FR0000120628 |
44.65 44.85 |
44.62 44.86 |
-0.20 -0.45 |
14:57:50 12.08.2026 |
4.01 9.77 |
6.59 17.13 |
3.66 8.84 |
||
|
Bank of Montreal CA0636711016 |
156.44 156.88 |
156.44 156.44 |
-0.44 -0.28 |
08:04:33 12.08.2026 |
26.76 20.69 |
0.00 0.00 |
59.78 62.05 |
||
|
Barclays plc GB0031348658 |
6.07 6.05 |
5.95 6.07 |
0.02 0.31 |
15:25:01 12.08.2026 |
0.97 19.13 |
0.00 0.00 |
1.81 42.79 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.60 35.00 |
34.85 35.75 |
0.60 1.71 |
17:16:30 12.08.2026 |
1.40 3.83 |
0.00 0.00 |
17.85 88.59 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.73 24.79 |
24.73 24.75 |
-0.06 -0.24 |
08:24:41 12.08.2026 |
5.68 29.99 |
4.00 19.42 |
8.66 54.33 |
||
|
BHP Group AU000000BHP4 |
39.36 39.09 |
38.88 39.50 |
0.27 0.68 |
15:30:56 12.08.2026 |
3.30 9.25 |
0.00 0.00 |
16.29 72.05 |
||
|
BP plc (British Petrol) GB0007980591 |
6.18 6.25 |
6.18 6.27 |
-0.06 -1.01 |
15:58:48 12.08.2026 |
-0.12 -1.95 |
0.00 0.00 |
1.14 23.35 |
||
|
BT Group plc GB0030913577 |
2.27 2.26 |
2.27 2.27 |
0.01 0.22 |
08:01:40 12.08.2026 |
-0.36 -13.53 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
102.76 102.90 |
102.76 102.76 |
-0.14 -0.14 |
08:04:33 12.08.2026 |
8.45 9.00 |
0.00 0.00 |
40.82 66.35 |
||
|
Canadian National Railway Co. CA1363751027 |
108.85 106.85 |
108.85 108.85 |
2.00 1.87 |
08:01:40 12.08.2026 |
15.45 16.37 |
0.00 0.00 |
30.11 37.76 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
40.94 41.26 |
40.94 40.94 |
-0.32 -0.78 |
08:04:33 12.08.2026 |
-0.27 -0.67 |
0.00 0.00 |
12.98 49.88 |
||
|
Canon Inc. JP3242800005 |
24.44 24.93 |
24.44 24.44 |
-0.49 -1.97 |
08:11:51 12.08.2026 |
572.00 14.08 |
-294.00 -5.96 |
234.00 5.32 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.36 33.13 |
32.99 33.36 |
0.23 0.68 |
17:48:31 12.08.2026 |
5.73 21.07 |
1.36 4.30 |
1.84 5.93 |
||
|
Deutsche Telekom AG DE0005557508 |
28.11 28.45 |
28.06 28.66 |
-0.34 -1.20 |
16:52:10 12.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
||
|
Diageo plc GB0002374006 |
20.33 20.68 |
20.33 20.54 |
-0.35 -1.69 |
17:33:34 12.08.2026 |
3.16 17.68 |
0.00 0.00 |
-2.57 -10.89 |
||
|
Eni S.p.A. IT0003132476 |
24.00 24.14 |
23.95 24.00 |
-0.14 -0.58 |
16:37:02 12.08.2026 |
0.34 1.49 |
-0.44 -3.02 |
8.39 56.65 |
||
|
Equinor NO0010096985 |
35.41 34.90 |
35.19 35.70 |
0.51 1.46 |
17:30:11 12.08.2026 |
2.45 7.83 |
0.00 0.00 |
12.37 57.86 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.73 22.66 |
21.73 22.08 |
-0.93 -4.10 |
15:30:15 12.08.2026 |
1.07 5.01 |
0.00 0.00 |
6.21 38.33 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.00 9.15 |
9.00 9.00 |
-0.15 -1.66 |
08:02:06 12.08.2026 |
414.00 32.62 |
13.50 0.81 |
76.50 4.76 |
||
|
HSBC Holdings plc GB0005405286 |
17.94 17.88 |
17.81 18.01 |
0.07 0.38 |
14:07:23 12.08.2026 |
2.71 17.75 |
0.00 0.00 |
7.13 65.90 |
||
|
Imperial Brands plc GB0004544929 |
30.76 30.95 |
30.76 30.93 |
-0.19 -0.61 |
10:28:20 12.08.2026 |
0.19 0.60 |
0.00 0.00 |
-2.65 -7.63 |
||
|
ING Group NL0011821202 |
30.87 30.53 |
30.64 30.90 |
0.34 1.10 |
16:03:09 12.08.2026 |
4.94 19.33 |
4.66 18.02 |
9.98 48.66 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.40 10.40 |
10.20 10.40 |
0.00 0.00 |
15:25:02 12.08.2026 |
-2.00 -15.87 |
0.00 0.00 |
-1.40 -11.67 |
||
|
KPN NL0000009082 |
3.99 3.98 |
3.99 3.99 |
0.01 0.30 |
08:03:41 12.08.2026 |
-0.55 -12.08 |
0.00 0.00 |
0.06 1.49 |
||
|
Lloyds Banking Group GB0008706128 |
1.32 1.33 |
1.32 1.32 |
-0.01 -0.79 |
08:02:05 12.08.2026 |
0.21 18.90 |
0.00 0.00 |
0.40 42.25 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.87 38.13 |
37.82 37.87 |
-0.27 -0.69 |
15:25:01 12.08.2026 |
4.83 14.40 |
0.00 0.00 |
12.51 48.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.05 46.59 |
46.05 46.96 |
-0.54 -1.16 |
16:27:26 12.08.2026 |
-3.04 -6.06 |
-11.27 -19.31 |
-5.03 -9.65 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
45.80 44.60 |
45.80 45.80 |
1.20 2.69 |
08:01:40 12.08.2026 |
1’675.00 24.74 |
628.00 8.03 |
3’897.00 85.67 |
||
|
National Grid plc GB00BDR05C01 |
13.86 13.81 |
13.86 13.86 |
0.05 0.33 |
08:11:51 12.08.2026 |
-0.60 -4.05 |
0.00 0.00 |
1.80 14.52 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.86 0.85 |
0.86 0.87 |
0.01 1.18 |
14:59:13 12.08.2026 |
8.30 5.53 |
4.70 3.06 |
-1.50 -0.94 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.02 8.22 |
8.33 9.10 |
0.79 9.65 |
17:41:25 12.08.2026 |
-2.71 -24.95 |
2.61 70.26 |
4.64 132.19 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.45 8.28 |
8.36 8.45 |
0.17 2.08 |
11:36:28 12.08.2026 |
333.50 27.15 |
119.50 8.28 |
536.50 52.32 |
||
|
Novartis AG CH0012005267 |
132.30 135.66 |
131.84 133.36 |
-3.36 -2.48 |
17:11:39 12.08.2026 |
12.62 11.13 |
4.98 4.12 |
31.92 33.94 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58.06 58.00 |
58.06 58.06 |
0.06 0.10 |
08:04:33 12.08.2026 |
-2.46 -4.20 |
0.00 0.00 |
8.08 16.80 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.12 16.07 |
16.12 16.19 |
0.05 0.31 |
16:02:50 12.08.2026 |
-1.37 -7.68 |
0.00 0.00 |
2.53 18.16 |
||
|
Panasonic Corp. JP3866800000 |
25.29 23.42 |
24.52 25.29 |
1.87 7.99 |
16:07:10 12.08.2026 |
994.00 29.96 |
1’794.50 71.28 |
2’785.50 182.48 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.90 14.35 |
13.90 13.90 |
-0.45 -3.14 |
08:02:05 12.08.2026 |
-1.70 -10.69 |
0.00 0.00 |
4.50 46.39 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.06 1.06 |
1.06 1.06 |
0.00 -0.19 |
08:00:09 12.08.2026 |
-0.06 -5.73 |
0.00 0.00 |
0.25 30.49 |
||
|
Philips N.V. NL0000009538 |
23.08 23.56 |
23.08 23.47 |
-0.48 -2.04 |
16:28:34 12.08.2026 |
-0.15 -0.64 |
-11.29 -38.79 |
0.12 0.52 |
||
|
POSCO (Spons. ADRS) US6934831099 |
48.60 48.40 |
48.40 48.60 |
0.20 0.41 |
15:25:02 12.08.2026 |
-23.50 -31.76 |
0.00 0.00 |
5.70 12.72 |
||
|
Prudential plc GB0007099541 |
11.84 12.11 |
11.78 11.84 |
-0.27 -2.23 |
10:17:13 12.08.2026 |
-1.32 -9.84 |
0.00 0.00 |
1.00 9.01 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.60 12.60 |
12.50 12.60 |
0.00 0.00 |
17:00:02 12.08.2026 |
-1.70 -11.72 |
0.00 0.00 |
-2.60 -16.88 |
||
|
Repsol S.A. ES0173516115 |
26.31 26.31 |
26.15 26.31 |
0.00 0.00 |
11:17:41 12.08.2026 |
3.20 14.59 |
-4.29 -27.18 |
11.80 88.46 |
