NYSE International 100 998457
26’519.97
Pkt
-42.32
Pkt
-0.16
%
22:02:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.05 | 16.87 | 16.55 | 17.05 | 0.18 | 1.09 |
16:10 02.07.2026 |
263’660.38 CHF | ||
|
AstraZeneca GB0009895292 |
164.60 | 164.85 | 160.85 | 166.25 | -0.25 | -0.15 |
14:33 02.07.2026 |
234’500.72 CHF | ||
|
Novartis CH0012005267 |
140.24 | 135.10 | 134.74 | 140.28 | 5.14 | 3.80 |
19:10 02.07.2026 |
231’182.43 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
168’474.80 CHF | ||
|
BHP Group AU000000BHP4 |
36.21 | 36.30 | 35.88 | 36.95 | -0.09 | -0.25 |
21:00 02.07.2026 |
167’713.44 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.96 | 0.96 | 0.98 | 0.03 | 2.71 |
09:19 02.07.2026 |
159’521.04 CHF | ||
|
ABB CH0012221716 |
92.98 | 94.22 | 91.90 | 93.92 | -1.24 | -1.32 |
19:34 02.07.2026 |
156’773.22 CHF | ||
|
Allianz DE0008404005 |
418.10 | 413.40 | 413.70 | 420.40 | 4.70 | 1.14 |
21:59 02.07.2026 |
144’625.48 CHF | ||
|
BBVA ES0113211835 |
21.95 | 21.87 | 21.95 | 21.95 | 0.08 | 0.37 |
08:01 02.07.2026 |
111’928.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.22 | 24.36 | 24.48 | 25.36 | 0.86 | 3.53 |
21:54 02.07.2026 |
104’768.98 CHF | ||
|
Bank of Montreal CA0636711016 |
156.24 | 154.00 | 155.20 | 156.24 | 2.24 | 1.45 |
12:04 02.07.2026 |
100’478.83 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
99’268.84 CHF | ||
|
Mizuho Financial Group JP3885780001 |
43.00 | 41.80 | 43.00 | 43.00 | 1.20 | 2.87 |
08:01 02.07.2026 |
92’270.66 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
101.46 | 100.08 | 101.46 | 101.46 | 1.38 | 1.38 |
08:00 02.07.2026 |
85’898.15 CHF | ||
|
GSK GB00BN7SWP63 |
23.12 | 22.71 | 22.44 | 23.32 | 0.41 | 1.81 |
19:10 02.07.2026 |
85’117.06 CHF | ||
|
AXA FR0000120628 |
43.87 | 43.45 | 43.56 | 44.10 | 0.42 | 0.97 |
18:21 02.07.2026 |
82’784.87 CHF | ||
|
BP GB0007980591 |
5.40 | 5.36 | 5.29 | 5.43 | 0.04 | 0.80 |
20:10 02.07.2026 |
77’392.67 CHF | ||
|
Barclays GB0031348658 |
6.09 | 5.92 | 5.92 | 6.09 | 0.17 | 2.82 |
15:25 02.07.2026 |
73’316.13 CHF | ||
|
ING Group NL0011821202 |
28.11 | 27.75 | 27.56 | 28.28 | 0.37 | 1.32 |
20:03 02.07.2026 |
73’109.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.31 | 1.30 | 1.31 | 1.31 | 0.00 | 0.31 |
08:01 02.07.2026 |
69’318.72 CHF | ||
|
National Grid GB00BDR05C01 |
14.30 | 14.26 | 14.02 | 14.30 | 0.05 | 0.32 |
11:58 02.07.2026 |
66’591.91 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.54 | 34.74 | 34.07 | 34.54 | -0.20 | -0.58 |
09:30 02.07.2026 |
66’268.84 CHF | ||
|
Equinor NO0010096985 |
27.86 | 27.29 | 27.16 | 28.19 | 0.57 | 2.09 |
17:35 02.07.2026 |
64’590.76 CHF | ||
|
Nokia FI0009000681 |
10.49 | 11.33 | 10.35 | 11.30 | -0.85 | -7.46 |
21:25 02.07.2026 |
59’356.95 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.79 | 0.77 | 0.79 | 0.79 | 0.02 | 1.95 |
08:01 02.07.2026 |
58’830.36 CHF | ||
|
Canadian National Railway CA1363751027 |
104.65 | 105.20 | 104.65 | 104.65 | -0.55 | -0.52 |
08:01 02.07.2026 |
58’274.43 CHF | ||
|
Manulife Financial CA56501R1064 |
35.55 | 35.38 | 35.50 | 35.55 | 0.17 | 0.48 |
15:25 02.07.2026 |
54’487.08 CHF | ||
|
Eni IT0003132476 |
20.42 | 20.00 | 19.98 | 20.42 | 0.42 | 2.11 |
17:01 02.07.2026 |
53’767.19 CHF | ||
|
Panasonic JP3866800000 |
24.37 | 26.22 | 24.33 | 25.09 | -1.85 | -7.04 |
19:28 02.07.2026 |
52’377.44 CHF | ||
|
Deutsche Bank DE0005140008 |
31.24 | 29.75 | 29.79 | 31.77 | 1.50 | 5.03 |
20:55 02.07.2026 |
51’193.41 CHF | ||
|
Barrick Mining CA06849F1080 |
32.95 | 32.70 | 32.10 | 33.15 | 0.25 | 0.76 |
19:34 02.07.2026 |
49’596.19 CHF | ||
|
Orange FR0000133308 |
15.78 | 15.42 | 15.60 | 15.95 | 0.36 | 2.30 |
18:21 02.07.2026 |
40’304.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.01 | 43.97 | 43.60 | 45.10 | 1.04 | 2.37 |
20:15 02.07.2026 |
38’619.21 CHF | ||
|
Diageo GB0002374006 |
17.83 | 17.38 | 17.39 | 17.89 | 0.45 | 2.59 |
18:56 02.07.2026 |
36’304.94 CHF | ||
|
Honda Motor JP3854600008 |
8.32 | 7.82 | 8.17 | 8.32 | 0.50 | 6.43 |
20:27 02.07.2026 |
28’706.65 CHF | ||
|
Prudential GB0007099541 |
12.10 | 11.69 | 12.10 | 12.10 | 0.41 | 3.46 |
08:01 02.07.2026 |
26’829.89 CHF | ||
|
Nutrien CA67077M1086 |
55.10 | 55.20 | 55.10 | 56.00 | -0.10 | -0.18 |
14:51 02.07.2026 |
24’344.70 CHF | ||
|
Imperial Brands GB0004544929 |
32.30 | 32.29 | 32.30 | 32.30 | 0.01 | 0.03 |
08:31 02.07.2026 |
22’942.57 CHF | ||
|
Repsol ES0173516115 |
22.45 | 21.95 | 21.88 | 22.60 | 0.50 | 2.28 |
17:33 02.07.2026 |
22’340.81 CHF | ||
|
Philips NL0000009538 |
24.13 | 23.83 | 23.91 | 24.24 | 0.30 | 1.26 |
19:11 02.07.2026 |
21’196.22 CHF | ||
|
Nomura Holdings JP3762600009 |
7.90 | 7.66 | 7.77 | 7.90 | 0.25 | 3.20 |
14:35 02.07.2026 |
20’435.10 CHF | ||
|
BT Group GB0030913577 |
2.15 | 2.01 | 2.15 | 2.15 | 0.14 | 6.97 |
08:40 02.07.2026 |
19’857.66 CHF | ||
|
Canon JP3242800005 |
22.48 | 22.51 | 22.48 | 22.48 | -0.03 | -0.13 |
08:03 02.07.2026 |
17’948.54 CHF | ||
|
KPN NL0000009082 |
4.20 | 4.30 | 4.16 | 4.21 | -0.10 | -2.35 |
14:32 02.07.2026 |
15’163.50 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.00 | 12.00 | 12.00 | 12.10 | 0.00 | 0.00 |
21:55 02.07.2026 |
10’704.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
15:25 02.07.2026 |
- | ||
|
Petrobras US71654V1017 |
12.75 | 12.80 | 12.70 | 12.75 | -0.05 | -0.39 |
15:07 02.07.2026 |
- | ||
|
POSCO US6934831099 |
43.40 | 44.00 | 43.40 | 43.60 | -0.60 | -1.36 |
15:25 02.07.2026 |
- |
