NYSE International 100 998457
10’676.38
Pkt
-88.72
Pkt
-0.82
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
144.08 | 143.96 | 139.26 | 144.08 | 0.12 | 0.08 |
19:49 02.03.2026 |
249’013.55 CHF | ||
|
AstraZeneca GB0009895292 |
175.40 | 175.40 | 174.10 | 176.20 | 0.00 | 0.00 |
20:23 02.03.2026 |
248’777.16 CHF | ||
|
HSBC Holdings GB0005405286 |
15.30 | 15.80 | 15.18 | 15.34 | -0.50 | -3.16 |
15:37 02.03.2026 |
247’104.60 CHF | ||
|
PetroChina CNE1000003W8 |
1.10 | 1.03 | 1.06 | 1.10 | 0.07 | 6.43 |
20:08 02.03.2026 |
172’643.63 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
168’637.82 CHF | ||
|
BHP Group AU000000BHP4 |
35.54 | 34.69 | 34.60 | 35.54 | 0.86 | 2.47 |
20:16 02.03.2026 |
161’743.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.17 | 33.91 | 33.07 | 34.14 | -0.74 | -2.18 |
21:27 02.03.2026 |
149’325.97 CHF | ||
|
Allianz DE0008404005 |
370.80 | 381.30 | 368.80 | 375.90 | -10.50 | -2.75 |
21:54 02.03.2026 |
131’556.11 CHF | ||
|
ABB CH0012221716 |
77.08 | 78.46 | 77.08 | 80.06 | -1.38 | -1.76 |
21:47 02.03.2026 |
130’561.58 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
118’996.18 CHF | ||
|
BBVA ES0113211835 |
18.89 | 19.80 | 18.75 | 19.21 | -0.91 | -4.60 |
17:01 02.03.2026 |
101’770.93 CHF | ||
|
GSK GB00BN7SWP63 |
24.85 | 24.80 | 24.51 | 25.06 | 0.05 | 0.20 |
21:47 02.03.2026 |
91’666.54 CHF | ||
|
Mizuho Financial Group JP3885780001 |
36.39 | 37.00 | 36.39 | 36.49 | -0.61 | -1.65 |
21:47 02.03.2026 |
87’017.81 CHF | ||
|
Bank of Montreal CA0636711016 |
121.00 | 122.45 | 121.00 | 121.00 | -1.45 | -1.18 |
08:09 02.03.2026 |
78’458.95 CHF | ||
|
AXA FR0000120628 |
40.77 | 41.26 | 39.04 | 41.03 | -0.49 | -1.19 |
19:21 02.03.2026 |
76’997.59 CHF | ||
|
BP GB0007980591 |
5.57 | 5.48 | 5.54 | 5.86 | 0.08 | 1.53 |
18:23 02.03.2026 |
75’789.51 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
84.45 | 87.19 | 84.45 | 84.45 | -2.74 | -3.14 |
08:09 02.03.2026 |
72’258.67 CHF | ||
|
National Grid GB00BDR05C01 |
15.90 | 15.90 | 15.90 | 16.10 | 0.00 | 0.00 |
15:41 02.03.2026 |
71’389.96 CHF | ||
|
Canadian Natural Resources CA1363851017 |
38.60 | 36.64 | 38.54 | 39.40 | 1.96 | 5.35 |
15:34 02.03.2026 |
70’346.59 CHF | ||
|
Barrick Mining CA06849F1080 |
42.82 | 42.85 | 42.37 | 44.80 | -0.03 | -0.07 |
20:38 02.03.2026 |
65’622.35 CHF | ||
|
Barclays GB0031348658 |
4.87 | 5.25 | 4.87 | 5.07 | -0.38 | -7.24 |
15:25 02.03.2026 |
64’496.46 CHF | ||
|
ING Group NL0011821202 |
23.97 | 24.30 | 23.28 | 24.20 | -0.33 | -1.36 |
21:22 02.03.2026 |
62’467.77 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.19 | 1.15 | 1.17 | -0.03 | -2.52 |
16:27 02.03.2026 |
62’148.80 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.81 | 0.82 | 0.81 | 0.81 | -0.01 | -1.15 |
08:12 02.03.2026 |
61’714.46 CHF | ||
|
Equinor NO0010096985 |
27.58 | 25.25 | 26.46 | 28.16 | 2.33 | 9.23 |
21:36 02.03.2026 |
57’827.98 CHF | ||
|
Canadian National Railway CA1363751027 |
96.52 | 94.90 | 93.76 | 96.52 | 1.62 | 1.71 |
21:47 02.03.2026 |
52’965.16 CHF | ||
|
Eni IT0003132476 |
20.37 | 19.69 | 20.00 | 21.20 | 0.68 | 3.44 |
21:51 02.03.2026 |
52’386.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.88 | 58.70 | 56.47 | 57.80 | -1.82 | -3.10 |
20:26 02.03.2026 |
51’436.98 CHF | ||
|
Deutsche Bank DE0005140008 |
29.24 | 29.96 | 28.78 | 29.42 | -0.72 | -2.40 |
21:55 02.03.2026 |
51’382.37 CHF | ||
|
Manulife Financial CA56501R1064 |
29.86 | 29.87 | 29.74 | 29.86 | -0.01 | -0.03 |
15:25 02.03.2026 |
46’090.20 CHF | ||
|
Orange FR0000133308 |
18.08 | 17.89 | 17.59 | 18.21 | 0.19 | 1.06 |
12:03 02.03.2026 |
43’785.14 CHF | ||
|
Diageo GB0002374006 |
18.50 | 19.00 | 18.25 | 18.60 | -0.50 | -2.63 |
20:39 02.03.2026 |
38’161.55 CHF | ||
|
Nokia FI0009000681 |
7.01 | 6.51 | 6.32 | 7.09 | 0.51 | 7.78 |
21:53 02.03.2026 |
32’772.90 CHF | ||
|
Honda Motor JP3854600008 |
8.30 | 8.71 | 8.30 | 8.30 | -0.41 | -4.71 |
16:42 02.03.2026 |
30’383.69 CHF | ||
|
Prudential GB0007099541 |
13.00 | 13.30 | 12.70 | 13.00 | -0.30 | -2.26 |
16:01 02.03.2026 |
29’626.50 CHF | ||
|
Panasonic JP3866800000 |
14.00 | 14.00 | 13.75 | 14.00 | 0.01 | 0.04 |
17:34 02.03.2026 |
29’178.40 CHF | ||
|
Nutrien CA67077M1086 |
64.56 | 62.46 | 64.00 | 67.44 | 2.10 | 3.36 |
20:58 02.03.2026 |
28’062.96 CHF | ||
|
Imperial Brands GB0004544929 |
37.60 | 37.99 | 37.14 | 37.87 | -0.39 | -1.03 |
17:28 02.03.2026 |
27’058.70 CHF | ||
|
Philips NL0000009538 |
26.49 | 27.06 | 26.11 | 26.61 | -0.57 | -2.11 |
14:26 02.03.2026 |
23’323.92 CHF | ||
|
BT Group GB0030913577 |
2.40 | 2.44 | 2.34 | 2.46 | -0.04 | -1.64 |
21:47 02.03.2026 |
21’801.77 CHF | ||
|
Nomura Holdings JP3762600009 |
7.15 | 7.66 | 7.15 | 7.50 | -0.51 | -6.63 |
21:47 02.03.2026 |
20’992.70 CHF | ||
|
Canon JP3242800005 |
25.98 | 25.67 | 25.48 | 26.00 | 0.31 | 1.21 |
09:08 02.03.2026 |
20’611.29 CHF | ||
|
Repsol ES0173516115 |
20.57 | 19.27 | 19.76 | 21.00 | 1.31 | 6.77 |
19:50 02.03.2026 |
19’025.52 CHF | ||
|
KPN NL0000009082 |
4.82 | 4.72 | 4.73 | 4.82 | 0.10 | 2.10 |
12:55 02.03.2026 |
16’626.90 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
17.70 | 17.90 | 17.50 | 17.70 | -0.20 | -1.12 |
21:55 02.03.2026 |
16’295.31 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
15.60 | 17.10 | 15.60 | 16.70 | -1.50 | -8.77 |
15:25 02.03.2026 |
- | ||
|
Petrobras US71654V1017 |
13.60 | 13.10 | 13.45 | 13.95 | 0.50 | 3.82 |
13:46 02.03.2026 |
- | ||
|
POSCO US6934831099 |
57.50 | 58.50 | 57.00 | 60.00 | -1.00 | -1.71 |
15:25 02.03.2026 |
- |
