NYSE International 100 998457
789.80
Pkt
-3.64
Pkt
-0.46
%
10:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.56 | 17.67 | 17.56 | 17.56 | -0.11 | -0.63 |
08:03 24.09.2026 |
282’239.36 CHF | ||
|
AstraZeneca GB0009895292 |
144.35 | 144.40 | 143.50 | 145.10 | -0.05 | -0.03 |
09:53 24.09.2026 |
214’337.18 CHF | ||
|
Novartis CH0012005267 |
124.04 | 124.68 | 124.04 | 124.04 | -0.64 | -0.51 |
08:59 24.09.2026 |
213’072.20 CHF | ||
|
PetroChina CNE1000003W8 |
1.07 | 1.05 | 1.07 | 1.07 | 0.02 | 2.15 |
08:00 24.09.2026 |
181’218.63 CHF | ||
|
BHP Group AU000000BHP4 |
37.18 | 37.88 | 37.18 | 37.67 | -0.70 | -1.83 |
10:11 24.09.2026 |
180’321.85 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’586.75 CHF | ||
|
Allianz DE0008404005 |
414.90 | 411.10 | 409.60 | 415.00 | 3.80 | 0.92 |
10:03 24.09.2026 |
153’372.83 CHF | ||
|
ABB CH0012221716 |
86.92 | 87.02 | 86.92 | 86.92 | -0.10 | -0.11 |
08:00 24.09.2026 |
150’758.57 CHF | ||
|
BBVA ES0113211835 |
24.73 | 25.08 | 24.73 | 24.73 | -0.35 | -1.40 |
08:04 24.09.2026 |
128’708.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.16 | 26.78 | 26.76 | 27.19 | 0.38 | 1.42 |
10:07 24.09.2026 |
121’566.04 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
118’178.91 CHF | ||
|
Mizuho Financial Group JP3885780001 |
46.40 | 47.40 | 46.40 | 46.40 | -1.00 | -2.11 |
08:00 24.09.2026 |
107’461.84 CHF | ||
|
Bank of Montreal CA0636711016 |
148.78 | 151.92 | 148.78 | 148.78 | -3.14 | -2.07 |
08:02 24.09.2026 |
99’519.50 CHF | ||
|
BP GB0007980591 |
6.59 | 6.49 | 6.50 | 6.59 | 0.11 | 1.63 |
10:10 24.09.2026 |
91’391.26 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.07 | 100.06 | 97.07 | 97.07 | -2.99 | -2.99 |
08:02 24.09.2026 |
85’718.56 CHF | ||
|
AXA FR0000120628 |
43.29 | 43.40 | 42.97 | 43.31 | -0.11 | -0.25 |
09:12 24.09.2026 |
84’633.93 CHF | ||
|
ING Group NL0011821202 |
31.54 | 31.80 | 31.54 | 31.54 | -0.26 | -0.82 |
08:01 24.09.2026 |
83’596.17 CHF | ||
|
GSK GB00BN7SWP63 |
21.67 | 21.78 | 21.67 | 21.67 | -0.11 | -0.51 |
08:00 24.09.2026 |
83’294.26 CHF | ||
|
Equinor NO0010096985 |
38.61 | 37.62 | 38.03 | 38.61 | 0.99 | 2.63 |
10:14 24.09.2026 |
82’656.32 CHF | ||
|
Canadian Natural Resources CA1363851017 |
41.68 | 41.74 | 41.68 | 41.68 | -0.06 | -0.14 |
08:02 24.09.2026 |
81’015.52 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.97 | 0.98 | 0.97 | 0.97 | -0.02 | -1.53 |
08:03 24.09.2026 |
75’044.26 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 1.02 |
08:03 24.09.2026 |
68’210.91 CHF | ||
|
Barclays GB0031348658 |
5.35 | 5.38 | 5.28 | 5.35 | -0.03 | -0.48 |
09:55 24.09.2026 |
67’893.37 CHF | ||
|
Eni IT0003132476 |
23.99 | 23.95 | 23.99 | 23.99 | 0.04 | 0.17 |
08:04 24.09.2026 |
63’887.02 CHF | ||
|
National Grid GB00BDR05C01 |
13.09 | 13.61 | 13.09 | 13.09 | -0.52 | -3.79 |
09:04 24.09.2026 |
63’074.16 CHF | ||
|
Manulife Financial CA56501R1064 |
37.98 | 38.45 | 37.98 | 37.99 | -0.47 | -1.21 |
09:55 24.09.2026 |
60’236.15 CHF | ||
|
Canadian National Railway CA1363751027 |
104.40 | 105.05 | 104.40 | 104.40 | -0.65 | -0.62 |
08:00 24.09.2026 |
59’467.11 CHF | ||
|
Barrick Mining CA06849F1080 |
37.35 | 37.15 | 37.05 | 37.35 | 0.20 | 0.54 |
10:05 24.09.2026 |
59’414.34 CHF | ||
|
Deutsche Bank DE0005140008 |
31.25 | 31.52 | 31.25 | 31.69 | -0.27 | -0.86 |
10:11 24.09.2026 |
57’505.98 CHF | ||
|
Panasonic JP3866800000 |
24.63 | 24.10 | 24.63 | 24.63 | 0.53 | 2.18 |
09:04 24.09.2026 |
52’033.11 CHF | ||
|
Nokia FI0009000681 |
9.00 | 9.36 | 9.00 | 9.35 | -0.36 | -3.83 |
10:14 24.09.2026 |
48’734.40 CHF | ||
|
Diageo GB0002374006 |
18.78 | 19.00 | 18.78 | 18.78 | -0.22 | -1.16 |
08:03 24.09.2026 |
39’753.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.35 | 42.28 | 41.35 | 42.00 | -0.93 | -2.20 |
10:15 24.09.2026 |
39’018.37 CHF | ||
|
Orange FR0000133308 |
14.06 | 14.12 | 13.92 | 14.06 | -0.07 | -0.46 |
09:50 24.09.2026 |
35’871.30 CHF | ||
|
Honda Motor JP3854600008 |
9.60 | 9.37 | 9.57 | 9.60 | 0.23 | 2.43 |
09:32 24.09.2026 |
34’179.77 CHF | ||
|
Repsol ES0173516115 |
31.36 | 30.79 | 31.00 | 31.36 | 0.57 | 1.85 |
10:10 24.09.2026 |
30’047.74 CHF | ||
|
Nutrien CA67077M1086 |
65.58 | 66.40 | 65.58 | 65.58 | -0.82 | -1.23 |
08:02 24.09.2026 |
29’540.82 CHF | ||
|
Prudential GB0007099541 |
10.96 | 11.20 | 10.96 | 10.96 | -0.24 | -2.14 |
08:03 24.09.2026 |
25’744.14 CHF | ||
|
Nomura Holdings JP3762600009 |
8.52 | 8.68 | 8.52 | 8.52 | -0.17 | -1.90 |
08:00 24.09.2026 |
24’018.89 CHF | ||
|
BT Group GB0030913577 |
2.23 | 2.24 | 2.23 | 2.23 | -0.01 | -0.45 |
08:00 24.09.2026 |
20’338.56 CHF | ||
|
Imperial Brands GB0004544929 |
28.89 | 28.75 | 28.89 | 28.89 | 0.14 | 0.49 |
08:12 24.09.2026 |
20’113.65 CHF | ||
|
Philips NL0000009538 |
21.49 | 21.71 | 21.49 | 21.49 | -0.22 | -1.01 |
08:19 24.09.2026 |
20’024.13 CHF | ||
|
Canon JP3242800005 |
25.05 | 25.07 | 25.05 | 25.10 | -0.02 | -0.08 |
09:04 24.09.2026 |
19’880.83 CHF | ||
|
KPN NL0000009082 |
3.89 | 3.93 | 3.89 | 3.89 | -0.04 | -1.02 |
08:01 24.09.2026 |
14’080.64 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:10 24.09.2026 |
11’098.03 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.15 | 9.60 | 9.15 | 9.15 | -0.45 | -4.69 |
09:55 24.09.2026 |
- | ||
|
Petrobras US71654V1017 |
16.85 | 16.40 | 16.85 | 16.85 | 0.45 | 2.74 |
08:04 24.09.2026 |
- | ||
|
POSCO US6934831099 |
48.40 | 49.40 | 48.40 | 48.40 | -1.00 | -2.02 |
09:55 24.09.2026 |
- |
