NYSE International 100 998457
10’868.14
Pkt
28.85
Pkt
0.27
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.98 | 18.12 | 17.98 | 18.10 | -0.13 | -0.73 |
16:06 23.07.2026 |
282’051.16 CHF | ||
|
Novartis CH0012005267 |
136.58 | 135.70 | 133.02 | 136.58 | 0.88 | 0.65 |
16:53 23.07.2026 |
229’535.41 CHF | ||
|
AstraZeneca GB0009895292 |
151.20 | 148.70 | 146.35 | 151.20 | 2.50 | 1.68 |
17:49 23.07.2026 |
210’677.16 CHF | ||
|
PetroChina CNE1000003W8 |
1.11 | 1.10 | 1.11 | 1.11 | 0.00 | 0.36 |
08:02 23.07.2026 |
186’350.81 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
180’230.69 CHF | ||
|
BHP Group AU000000BHP4 |
36.58 | 37.18 | 36.50 | 37.28 | -0.60 | -1.60 |
17:20 23.07.2026 |
168’771.06 CHF | ||
|
Allianz DE0008404005 |
423.60 | 427.30 | 423.60 | 427.70 | -3.70 | -0.87 |
16:16 23.07.2026 |
149’335.95 CHF | ||
|
ABB CH0012221716 |
86.88 | 88.06 | 83.64 | 86.88 | -1.18 | -1.34 |
10:38 23.07.2026 |
146’635.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.21 | 27.25 | 26.18 | 27.31 | -1.04 | -3.82 |
17:24 23.07.2026 |
118’527.73 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
115’812.33 CHF | ||
|
BBVA ES0113211835 |
22.97 | 22.97 | 22.97 | 22.97 | 0.00 | 0.00 |
08:02 23.07.2026 |
115’711.53 CHF | ||
|
Bank of Montreal CA0636711016 |
155.78 | 155.78 | 155.78 | 155.78 | 0.00 | 0.00 |
08:02 23.07.2026 |
102’949.87 CHF | ||
|
Mizuho Financial Group JP3885780001 |
46.60 | 45.40 | 46.60 | 46.60 | 1.20 | 2.64 |
08:01 23.07.2026 |
98’961.07 CHF | ||
|
BP GB0007980591 |
6.49 | 6.33 | 6.35 | 6.52 | 0.16 | 2.56 |
17:37 23.07.2026 |
88’932.54 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.34 | 102.22 | 102.34 | 102.34 | 0.12 | 0.12 |
08:02 23.07.2026 |
88’762.00 CHF | ||
|
AXA FR0000120628 |
44.62 | 45.43 | 44.62 | 44.98 | -0.81 | -1.78 |
15:53 23.07.2026 |
85’524.03 CHF | ||
|
GSK GB00BN7SWP63 |
21.96 | 22.43 | 21.96 | 22.17 | -0.47 | -2.10 |
09:33 23.07.2026 |
82’457.01 CHF | ||
|
Barclays GB0031348658 |
6.02 | 6.20 | 6.02 | 6.10 | -0.18 | -2.87 |
15:25 23.07.2026 |
76’615.79 CHF | ||
|
ING Group NL0011821202 |
28.52 | 29.20 | 28.52 | 29.28 | -0.69 | -2.35 |
17:26 23.07.2026 |
76’382.02 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.12 | 39.90 | 40.12 | 40.12 | 0.23 | 0.56 |
08:02 23.07.2026 |
76’141.99 CHF | ||
|
Equinor NO0010096985 |
36.42 | 34.50 | 34.53 | 36.42 | 1.92 | 5.57 |
17:36 23.07.2026 |
74’001.90 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | -0.26 |
08:02 23.07.2026 |
71’537.87 CHF | ||
|
National Grid GB00BDR05C01 |
14.61 | 14.78 | 14.61 | 14.61 | -0.17 | -1.12 |
08:10 23.07.2026 |
66’230.91 CHF | ||
|
Canadian National Railway CA1363751027 |
112.20 | 112.35 | 111.15 | 112.20 | -0.15 | -0.13 |
13:31 23.07.2026 |
62’932.82 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.80 | 0.81 | 0.80 | 0.80 | -0.02 | -1.85 |
08:03 23.07.2026 |
61’566.77 CHF | ||
|
Manulife Financial CA56501R1064 |
37.23 | 37.33 | 37.23 | 37.58 | -0.11 | -0.28 |
15:25 23.07.2026 |
58’283.24 CHF | ||
|
Eni IT0003132476 |
22.90 | 22.36 | 22.37 | 22.90 | 0.55 | 2.44 |
16:09 23.07.2026 |
57’672.30 CHF | ||
|
Deutsche Bank DE0005140008 |
30.01 | 31.20 | 29.79 | 31.10 | -1.19 | -3.81 |
17:48 23.07.2026 |
54’298.36 CHF | ||
|
Barrick Mining CA06849F1080 |
32.40 | 32.90 | 32.40 | 32.80 | -0.50 | -1.52 |
17:08 23.07.2026 |
49’738.72 CHF | ||
|
Nokia FI0009000681 |
8.72 | 9.10 | 8.63 | 9.77 | -0.37 | -4.09 |
17:46 23.07.2026 |
48’760.93 CHF | ||
|
Panasonic JP3866800000 |
21.08 | 21.95 | 21.08 | 21.43 | -0.88 | -3.99 |
17:29 23.07.2026 |
47’401.86 CHF | ||
|
Orange FR0000133308 |
16.32 | 16.15 | 16.32 | 16.34 | 0.18 | 1.08 |
09:10 23.07.2026 |
39’970.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.21 | 45.03 | 44.21 | 44.87 | -0.82 | -1.82 |
17:37 23.07.2026 |
39’932.41 CHF | ||
|
Diageo GB0002374006 |
18.11 | 18.51 | 18.11 | 18.48 | -0.40 | -2.16 |
17:13 23.07.2026 |
37’902.66 CHF | ||
|
Honda Motor JP3854600008 |
8.27 | 8.35 | 8.27 | 8.32 | -0.08 | -0.91 |
16:20 23.07.2026 |
30’209.02 CHF | ||
|
Prudential GB0007099541 |
12.85 | 12.98 | 12.85 | 12.85 | -0.13 | -0.96 |
08:02 23.07.2026 |
28’918.32 CHF | ||
|
Nutrien CA67077M1086 |
60.98 | 58.62 | 59.56 | 61.10 | 2.36 | 4.03 |
16:34 23.07.2026 |
26’146.48 CHF | ||
|
Repsol ES0173516115 |
26.37 | 25.61 | 25.51 | 26.70 | 0.76 | 2.97 |
14:19 23.07.2026 |
25’560.42 CHF | ||
|
Imperial Brands GB0004544929 |
33.13 | 33.16 | 33.13 | 33.13 | -0.03 | -0.09 |
08:17 23.07.2026 |
23’208.35 CHF | ||
|
Nomura Holdings JP3762600009 |
8.78 | 8.49 | 8.54 | 8.78 | 0.30 | 3.49 |
08:23 23.07.2026 |
22’942.90 CHF | ||
|
Philips NL0000009538 |
22.75 | 23.15 | 22.75 | 23.00 | -0.40 | -1.73 |
15:31 23.07.2026 |
21’057.29 CHF | ||
|
BT Group GB0030913577 |
2.27 | 2.23 | 2.27 | 2.27 | 0.04 | 1.93 |
08:01 23.07.2026 |
20’374.92 CHF | ||
|
Canon JP3242800005 |
23.89 | 23.99 | 23.89 | 23.89 | -0.10 | -0.42 |
08:10 23.07.2026 |
19’482.06 CHF | ||
|
KPN NL0000009082 |
4.26 | 4.13 | 4.26 | 4.26 | 0.12 | 3.00 |
08:00 23.07.2026 |
15’090.03 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.60 | 12.90 | 12.60 | 12.90 | -0.30 | -2.33 |
17:00 23.07.2026 |
12’014.12 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.20 | 9.85 | 9.90 | 10.20 | 0.35 | 3.55 |
15:25 23.07.2026 |
- | ||
|
Petrobras US71654V1017 |
15.05 | 14.80 | 14.65 | 15.05 | 0.25 | 1.69 |
15:40 23.07.2026 |
- | ||
|
POSCO US6934831099 |
46.60 | 43.60 | 46.40 | 46.60 | 3.00 | 6.88 |
15:25 23.07.2026 |
- |