NYSE International 100 998457
10’540.27
Pkt
-65.29
Pkt
-0.62
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.64 | 15.67 | 15.55 | 15.71 | -0.04 | -0.23 |
11:27 22.04.2026 |
244’448.44 CHF | ||
|
AstraZeneca GB0009895292 |
167.55 | 167.55 | 167.35 | 168.25 | 0.00 | 0.00 |
12:25 22.04.2026 |
244’418.87 CHF | ||
|
Novartis CH0012005267 |
126.62 | 126.44 | 126.62 | 127.66 | 0.18 | 0.14 |
12:39 22.04.2026 |
216’336.76 CHF | ||
|
PetroChina CNE1000003W8 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | -0.35 |
08:02 22.04.2026 |
188’435.33 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’227.35 CHF | ||
|
BHP Group AU000000BHP4 |
33.90 | 33.34 | 33.88 | 34.22 | 0.57 | 1.69 |
13:00 22.04.2026 |
158’184.57 CHF | ||
|
Allianz DE0008404005 |
392.10 | 392.00 | 392.00 | 395.10 | 0.10 | 0.03 |
13:15 22.04.2026 |
135’623.55 CHF | ||
|
ABB CH0012221716 |
85.24 | 79.62 | 84.72 | 85.24 | 5.62 | 7.06 |
09:06 22.04.2026 |
134’953.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.49 | 29.02 | 27.49 | 29.13 | -1.53 | -5.27 |
13:19 22.04.2026 |
131’071.86 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
124’564.65 CHF | ||
|
BBVA ES0113211835 |
19.02 | 19.14 | 19.02 | 19.23 | -0.13 | -0.65 |
13:08 22.04.2026 |
100’933.83 CHF | ||
|
BP GB0007980591 |
6.59 | 6.50 | 6.43 | 6.61 | 0.09 | 1.38 |
13:06 22.04.2026 |
90’686.16 CHF | ||
|
GSK GB00BN7SWP63 |
24.07 | 23.81 | 23.82 | 24.07 | 0.26 | 1.09 |
10:04 22.04.2026 |
90’261.00 CHF | ||
|
Bank of Montreal CA0636711016 |
128.60 | 131.16 | 128.60 | 128.60 | -2.56 | -1.95 |
08:04 22.04.2026 |
84’530.78 CHF | ||
|
Mizuho Financial Group JP3885780001 |
35.00 | 34.20 | 35.00 | 35.00 | 0.80 | 2.34 |
08:01 22.04.2026 |
81’990.26 CHF | ||
|
AXA FR0000120628 |
41.97 | 42.65 | 41.97 | 42.44 | -0.68 | -1.59 |
13:15 22.04.2026 |
79’939.17 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
92.46 | 93.12 | 92.46 | 92.46 | -0.66 | -0.71 |
08:04 22.04.2026 |
79’578.19 CHF | ||
|
Equinor NO0010096985 |
32.28 | 31.77 | 31.19 | 32.49 | 0.51 | 1.61 |
12:36 22.04.2026 |
71’257.92 CHF | ||
|
Canadian Natural Resources CA1363851017 |
37.65 | 37.55 | 36.97 | 37.65 | 0.10 | 0.27 |
09:43 22.04.2026 |
70’316.70 CHF | ||
|
National Grid GB00BDR05C01 |
14.31 | 14.54 | 14.31 | 14.31 | -0.23 | -1.58 |
08:09 22.04.2026 |
66’913.44 CHF | ||
|
Barclays GB0031348658 |
5.02 | 5.09 | 5.00 | 5.02 | -0.07 | -1.34 |
12:32 22.04.2026 |
63’908.37 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.18 | 1.16 | 1.16 | -0.03 | -2.28 |
08:06 22.04.2026 |
63’352.65 CHF | ||
|
ING Group NL0011821202 |
24.18 | 24.49 | 24.17 | 24.42 | -0.31 | -1.27 |
13:14 22.04.2026 |
62’866.43 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.80 | 0.81 | 0.80 | 0.81 | -0.01 | -1.23 |
11:49 22.04.2026 |
61’456.06 CHF | ||
|
Eni IT0003132476 |
22.46 | 22.59 | 21.94 | 22.46 | -0.13 | -0.58 |
08:29 22.04.2026 |
58’015.23 CHF | ||
|
Barrick Mining CA06849F1080 |
35.20 | 34.50 | 35.20 | 35.20 | 0.70 | 2.03 |
09:37 22.04.2026 |
56’159.58 CHF | ||
|
Canadian National Railway CA1363751027 |
93.84 | 94.06 | 93.84 | 93.84 | -0.22 | -0.23 |
08:01 22.04.2026 |
53’006.86 CHF | ||
|
Manulife Financial CA56501R1064 |
32.56 | 32.66 | 32.56 | 32.58 | -0.10 | -0.29 |
09:55 22.04.2026 |
50’432.06 CHF | ||
|
Deutsche Bank DE0005140008 |
27.80 | 27.71 | 27.76 | 28.27 | 0.09 | 0.32 |
11:45 22.04.2026 |
49’303.73 CHF | ||
|
Nokia FI0009000681 |
8.89 | 8.86 | 8.89 | 8.95 | 0.03 | 0.29 |
10:45 22.04.2026 |
45’715.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.90 | 50.88 | 50.88 | 51.42 | 0.02 | 0.04 |
13:09 22.04.2026 |
45’618.29 CHF | ||
|
Orange FR0000133308 |
17.66 | 17.63 | 17.66 | 17.66 | 0.03 | 0.14 |
09:08 22.04.2026 |
43’211.31 CHF | ||
|
Diageo GB0002374006 |
17.35 | 17.39 | 17.35 | 17.35 | -0.04 | -0.23 |
08:06 22.04.2026 |
35’616.29 CHF | ||
|
Panasonic JP3866800000 |
16.17 | 16.27 | 15.75 | 16.17 | -0.10 | -0.59 |
12:26 22.04.2026 |
34’114.03 CHF | ||
|
Prudential GB0007099541 |
12.95 | 12.95 | 12.95 | 12.95 | 0.01 | 0.04 |
08:06 22.04.2026 |
29’522.46 CHF | ||
|
Nutrien CA67077M1086 |
62.00 | 61.82 | 61.82 | 62.02 | 0.18 | 0.29 |
12:57 22.04.2026 |
26’692.72 CHF | ||
|
Honda Motor JP3854600008 |
7.00 | 7.06 | 7.00 | 7.00 | -0.06 | -0.79 |
08:06 22.04.2026 |
25’573.41 CHF | ||
|
Imperial Brands GB0004544929 |
31.43 | 31.54 | 31.38 | 31.44 | -0.11 | -0.35 |
11:23 22.04.2026 |
22’907.77 CHF | ||
|
BT Group GB0030913577 |
2.52 | 2.49 | 2.52 | 2.52 | 0.03 | 1.13 |
08:01 22.04.2026 |
22’480.70 CHF | ||
|
Philips NL0000009538 |
24.20 | 24.33 | 24.20 | 24.21 | -0.13 | -0.53 |
10:15 22.04.2026 |
21’632.39 CHF | ||
|
Repsol ES0173516115 |
21.03 | 20.29 | 20.48 | 21.14 | 0.74 | 3.65 |
11:40 22.04.2026 |
20’401.63 CHF | ||
|
Canon JP3242800005 |
23.44 | 23.61 | 23.44 | 23.44 | -0.17 | -0.72 |
08:09 22.04.2026 |
19’327.41 CHF | ||
|
Nomura Holdings JP3762600009 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.64 |
08:01 22.04.2026 |
18’782.18 CHF | ||
|
KPN NL0000009082 |
4.61 | 4.65 | 4.61 | 4.61 | -0.04 | -0.90 |
08:10 22.04.2026 |
16’303.05 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:10 22.04.2026 |
14’033.65 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
09:55 22.04.2026 |
- | ||
|
Petrobras US71654V1017 |
16.30 | 15.95 | 16.30 | 16.30 | 0.35 | 2.19 |
08:21 22.04.2026 |
- | ||
|
POSCO US6934831099 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
09:55 22.04.2026 |
- |
