NYSE International 100 998457
9’165.92
Pkt
40.69
Pkt
0.45
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’343.46 CHF | ||
|
AstraZeneca GB0009895292 |
130.75 | 130.55 | 130.75 | 131.65 | 0.20 | 0.15 |
12:51 18.09.2025 |
189’231.24 CHF | ||
|
HSBC Holdings GB0005405286 |
11.74 | 11.66 | 11.72 | 11.80 | 0.08 | 0.69 |
12:45 18.09.2025 |
186’316.42 CHF | ||
|
Novartis CH0012005267 |
103.24 | 102.12 | 103.24 | 103.48 | 1.12 | 1.10 |
12:20 18.09.2025 |
183’876.82 CHF | ||
|
PetroChina CNE1000003W8 |
0.80 | 0.81 | 0.78 | 0.80 | -0.01 | -1.28 |
12:30 18.09.2025 |
136’878.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.23 | 29.13 | 29.11 | 29.31 | 0.10 | 0.34 |
12:41 18.09.2025 |
132’216.40 CHF | ||
|
Allianz DE0008404005 |
346.30 | 345.10 | 344.80 | 347.70 | 1.20 | 0.35 |
12:53 18.09.2025 |
124’838.01 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.50 | 22.52 | 22.37 | 22.50 | -0.03 | -0.11 |
11:31 18.09.2025 |
108’505.78 CHF | ||
|
ABB CH0012221716 |
59.62 | 60.00 | 58.24 | 59.62 | -0.38 | -0.63 |
09:38 18.09.2025 |
101’848.70 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
93’409.47 CHF | ||
|
BBVA ES0113211835 |
16.18 | 16.21 | 16.05 | 16.18 | -0.04 | -0.22 |
12:48 18.09.2025 |
86’924.72 CHF | ||
|
AXA FR0000120628 |
39.45 | 39.67 | 39.43 | 39.64 | -0.22 | -0.55 |
13:34 18.09.2025 |
78’893.85 CHF | ||
|
Bank of Montreal CA0636711016 |
110.00 | 109.15 | 110.00 | 110.00 | 0.85 | 0.78 |
08:03 18.09.2025 |
73’424.70 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.93 | 0.94 | 0.91 | 0.93 | 0.00 | -0.44 |
12:43 18.09.2025 |
71’521.06 CHF | ||
|
BP GB0007980591 |
4.87 | 4.83 | 4.81 | 4.87 | 0.04 | 0.84 |
13:17 18.09.2025 |
70’187.59 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.87 | 27.10 | 26.87 | 26.87 | -0.23 | -0.85 |
08:03 18.09.2025 |
64’774.35 CHF | ||
|
GSK GB00BN7SWP63 |
17.07 | 17.15 | 17.07 | 17.07 | -0.08 | -0.44 |
08:03 18.09.2025 |
63’418.19 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
67.82 | 67.32 | 67.82 | 67.82 | 0.50 | 0.74 |
08:03 18.09.2025 |
59’143.83 CHF | ||
|
ING Group NL0011821202 |
21.39 | 21.50 | 21.34 | 21.56 | -0.11 | -0.49 |
13:17 18.09.2025 |
57’312.68 CHF | ||
|
Barclays GB0031348658 |
4.40 | 4.37 | 4.40 | 4.42 | 0.03 | 0.69 |
09:59 18.09.2025 |
56’658.80 CHF | ||
|
National Grid GB00BDR05C01 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:11 18.09.2025 |
55’431.36 CHF | ||
|
Deutsche Bank DE0005140008 |
30.35 | 30.81 | 30.24 | 31.33 | -0.46 | -1.49 |
12:54 18.09.2025 |
55’395.38 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.74 | 27.75 | 27.74 | 27.74 | -0.01 | -0.04 |
08:03 18.09.2025 |
54’271.39 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.98 | 0.96 | 0.96 | 0.98 | 0.02 | 2.09 |
13:01 18.09.2025 |
53’150.85 CHF | ||
|
Equinor NO0010096985 |
20.94 | 20.80 | 20.71 | 21.16 | 0.14 | 0.67 |
13:15 18.09.2025 |
49’203.72 CHF | ||
|
Canadian National Railway CA1363751027 |
80.98 | 80.68 | 80.00 | 81.06 | 0.30 | 0.37 |
11:54 18.09.2025 |
47’115.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.61 | 50.90 | 50.96 | 51.61 | 0.71 | 1.39 |
12:41 18.09.2025 |
46’102.20 CHF | ||
|
Diageo GB0002374006 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
10:58 18.09.2025 |
44’016.56 CHF | ||
|
Manulife Financial CA56501R1064 |
26.32 | 26.44 | 26.30 | 26.35 | -0.12 | -0.45 |
09:59 18.09.2025 |
42’183.56 CHF | ||
|
Eni IT0003132476 |
14.86 | 14.87 | 14.86 | 14.86 | -0.01 | -0.05 |
11:40 18.09.2025 |
41’099.48 CHF | ||
|
Barrick Mining CA06849F1080 |
24.93 | 24.76 | 24.90 | 25.08 | 0.17 | 0.69 |
13:21 18.09.2025 |
38’865.43 CHF | ||
|
Honda Motor JP3854600008 |
9.36 | 9.44 | 9.36 | 9.36 | -0.08 | -0.83 |
08:04 18.09.2025 |
36’441.11 CHF | ||
|
Orange FR0000133308 |
13.73 | 13.67 | 13.73 | 13.73 | 0.07 | 0.48 |
08:20 18.09.2025 |
33’919.02 CHF | ||
|
Prudential GB0007099541 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:04 18.09.2025 |
27’517.18 CHF | ||
|
Imperial Brands GB0004544929 |
35.52 | 35.70 | 35.52 | 36.00 | -0.18 | -0.50 |
12:09 18.09.2025 |
27’075.15 CHF | ||
|
Nutrien CA67077M1086 |
47.79 | 47.61 | 47.79 | 47.79 | 0.18 | 0.38 |
08:03 18.09.2025 |
21’822.86 CHF | ||
|
Canon JP3242800005 |
25.53 | 24.88 | 25.08 | 25.53 | 0.65 | 2.61 |
11:08 18.09.2025 |
21’283.46 CHF | ||
|
Philips NL0000009538 |
23.88 | 23.71 | 23.62 | 23.88 | 0.17 | 0.72 |
12:08 18.09.2025 |
21’025.95 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.36 | 2.26 | 2.28 | -0.10 | -4.24 |
10:59 18.09.2025 |
20’804.88 CHF | ||
|
Panasonic JP3866800000 |
9.06 | 8.85 | 9.06 | 9.06 | 0.21 | 2.37 |
08:11 18.09.2025 |
19’439.72 CHF | ||
|
Nokia FI0009000681 |
3.95 | 3.94 | 3.93 | 3.97 | 0.01 | 0.28 |
12:38 18.09.2025 |
19’257.01 CHF | ||
|
Nomura Holdings JP3762600009 |
6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.03 |
08:03 18.09.2025 |
17’556.16 CHF | ||
|
Repsol ES0173516115 |
14.81 | 14.74 | 14.81 | 14.81 | 0.07 | 0.47 |
08:00 18.09.2025 |
15’750.64 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.90 | 16.60 | 16.90 | 16.90 | 0.30 | 1.81 |
08:20 18.09.2025 |
15’600.92 CHF | ||
|
KPN NL0000009082 |
4.13 | 4.14 | 4.13 | 4.13 | -0.01 | -0.24 |
08:07 18.09.2025 |
15’135.74 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
09:59 18.09.2025 |
- | ||
|
Petrobras US71654V1017 |
10.20 | 10.15 | 10.20 | 10.20 | 0.05 | 0.49 |
08:14 18.09.2025 |
- | ||
|
POSCO US6934831099 |
43.60 | 42.40 | 43.20 | 44.80 | 1.20 | 2.83 |
10:15 18.09.2025 |
- |
