NYSE International 100 998457
11’322.84
Pkt
125.11
Pkt
1.12
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
18.19 | 18.02 | 17.90 | 18.26 | 0.17 | 0.94 |
21:37 03.09.2026 |
289’813.10 CHF | ||
|
Novartis CH0012005267 |
140.80 | 138.50 | 138.72 | 141.18 | 2.30 | 1.66 |
18:19 03.09.2026 |
240’413.40 CHF | ||
|
AstraZeneca GB0009895292 |
141.85 | 140.65 | 138.75 | 141.90 | 1.20 | 0.85 |
17:23 03.09.2026 |
202’934.15 CHF | ||
|
BHP Group AU000000BHP4 |
39.24 | 40.40 | 39.15 | 39.88 | -1.17 | -2.88 |
20:34 03.09.2026 |
191’127.79 CHF | ||
|
PetroChina CNE1000003W8 |
1.08 | 1.13 | 1.08 | 1.08 | -0.05 | -4.72 |
08:03 03.09.2026 |
190’437.30 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
176’442.71 CHF | ||
|
Allianz DE0008404005 |
453.60 | 449.50 | 449.50 | 454.00 | 4.10 | 0.91 |
21:57 03.09.2026 |
160’419.91 CHF | ||
|
ABB CH0012221716 |
81.96 | 82.58 | 81.26 | 82.04 | -0.62 | -0.75 |
20:27 03.09.2026 |
140’616.49 CHF | ||
|
BBVA ES0113211835 |
25.76 | 25.07 | 25.17 | 25.76 | 0.69 | 2.75 |
20:15 03.09.2026 |
129’703.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.82 | 29.17 | 28.60 | 29.09 | -0.35 | -1.20 |
18:05 03.09.2026 |
127’792.55 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
122’513.82 CHF | ||
|
Mizuho Financial Group JP3885780001 |
47.80 | 46.40 | 47.80 | 47.80 | 1.40 | 3.02 |
08:01 03.09.2026 |
109’504.03 CHF | ||
|
Bank of Montreal CA0636711016 |
148.26 | 144.58 | 148.26 | 148.26 | 3.68 | 2.55 |
08:01 03.09.2026 |
97’697.45 CHF | ||
|
BP GB0007980591 |
6.31 | 6.32 | 6.27 | 6.35 | -0.02 | -0.24 |
16:52 03.09.2026 |
91’589.86 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
99.19 | 96.58 | 99.19 | 99.19 | 2.61 | 2.70 |
08:01 03.09.2026 |
86’918.77 CHF | ||
|
Canadian Natural Resources CA1363851017 |
44.17 | 45.31 | 44.17 | 44.17 | -1.14 | -2.52 |
08:01 03.09.2026 |
86’503.66 CHF | ||
|
Equinor NO0010096985 |
36.98 | 37.64 | 36.73 | 37.41 | -0.66 | -1.75 |
19:32 03.09.2026 |
84’324.04 CHF | ||
|
AXA FR0000120628 |
44.27 | 43.54 | 43.49 | 44.27 | 0.73 | 1.68 |
20:59 03.09.2026 |
83’619.92 CHF | ||
|
ING Group NL0011821202 |
31.77 | 31.41 | 31.17 | 31.77 | 0.36 | 1.15 |
17:41 03.09.2026 |
82’708.60 CHF | ||
|
GSK GB00BN7SWP63 |
21.94 | 21.69 | 21.76 | 21.95 | 0.25 | 1.15 |
18:11 03.09.2026 |
81’497.86 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:02 03.09.2026 |
74’047.95 CHF | ||
|
Barclays GB0031348658 |
5.73 | 5.63 | 5.57 | 5.74 | 0.10 | 1.85 |
15:25 03.09.2026 |
70’892.67 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | -0.04 |
08:01 03.09.2026 |
69’985.00 CHF | ||
|
Eni IT0003132476 |
23.81 | 23.97 | 23.65 | 23.89 | -0.17 | -0.69 |
18:00 03.09.2026 |
65’173.05 CHF | ||
|
National Grid GB00BDR05C01 |
13.30 | 13.69 | 13.30 | 13.63 | -0.39 | -2.85 |
17:24 03.09.2026 |
63’024.38 CHF | ||
|
Deutsche Bank DE0005140008 |
35.66 | 34.96 | 34.83 | 35.66 | 0.70 | 2.00 |
21:55 03.09.2026 |
61’548.51 CHF | ||
|
Canadian National Railway CA1363751027 |
106.05 | 104.60 | 104.35 | 106.05 | 1.45 | 1.39 |
18:07 03.09.2026 |
59’614.01 CHF | ||
|
Barrick Mining CA06849F1080 |
38.95 | 37.15 | 38.25 | 39.05 | 1.80 | 4.85 |
19:14 03.09.2026 |
58’904.08 CHF | ||
|
Manulife Financial CA56501R1064 |
37.30 | 36.36 | 37.15 | 37.30 | 0.94 | 2.57 |
15:25 03.09.2026 |
58’226.22 CHF | ||
|
Panasonic JP3866800000 |
23.56 | 23.02 | 22.90 | 23.56 | 0.54 | 2.35 |
15:35 03.09.2026 |
52’066.78 CHF | ||
|
Nokia FI0009000681 |
8.43 | 8.57 | 8.30 | 8.67 | -0.14 | -1.59 |
21:23 03.09.2026 |
44’737.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.95 | 46.51 | 45.91 | 47.09 | 0.44 | 0.94 |
19:56 03.09.2026 |
41’701.41 CHF | ||
|
Diageo GB0002374006 |
19.53 | 19.86 | 19.42 | 19.61 | -0.33 | -1.66 |
18:06 03.09.2026 |
41’151.18 CHF | ||
|
Orange FR0000133308 |
15.44 | 15.51 | 15.44 | 15.57 | -0.07 | -0.42 |
15:47 03.09.2026 |
38’765.68 CHF | ||
|
Honda Motor JP3854600008 |
9.43 | 9.17 | 9.36 | 9.45 | 0.26 | 2.82 |
21:33 03.09.2026 |
34’190.87 CHF | ||
|
Nutrien CA67077M1086 |
68.92 | 68.96 | 68.92 | 68.92 | -0.04 | -0.06 |
08:02 03.09.2026 |
31’066.55 CHF | ||
|
Repsol ES0173516115 |
28.15 | 28.33 | 27.77 | 28.50 | -0.18 | -0.64 |
20:07 03.09.2026 |
28’321.95 CHF | ||
|
Prudential GB0007099541 |
11.71 | 11.47 | 11.71 | 11.71 | 0.24 | 2.09 |
08:01 03.09.2026 |
27’108.02 CHF | ||
|
Nomura Holdings JP3762600009 |
8.91 | 8.56 | 8.91 | 8.91 | 0.35 | 4.05 |
08:01 03.09.2026 |
24’401.27 CHF | ||
|
BT Group GB0030913577 |
2.34 | 2.35 | 2.34 | 2.34 | -0.01 | -0.51 |
08:01 03.09.2026 |
21’700.67 CHF | ||
|
Philips NL0000009538 |
22.48 | 22.95 | 22.32 | 22.77 | -0.47 | -2.05 |
18:38 03.09.2026 |
20’985.48 CHF | ||
|
Imperial Brands GB0004544929 |
29.26 | 29.45 | 28.83 | 29.45 | -0.19 | -0.65 |
15:47 03.09.2026 |
20’816.64 CHF | ||
|
Canon JP3242800005 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
08:22 03.09.2026 |
20’627.93 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.06 | 4.03 | 4.04 | -0.03 | -0.64 |
17:36 03.09.2026 |
14’574.78 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 0.00 |
21:55 03.09.2026 |
11’728.67 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.00 | 9.70 | 10.00 | 10.00 | 0.30 | 3.09 |
15:25 03.09.2026 |
- | ||
|
Petrobras US71654V1017 |
16.25 | 16.25 | 16.15 | 16.25 | 0.00 | 0.00 |
14:30 03.09.2026 |
- | ||
|
POSCO US6934831099 |
53.00 | 51.00 | 53.00 | 53.00 | 2.00 | 3.92 |
15:25 03.09.2026 |
- |
