NYSE International 100 998457
1’399.06
Pkt
-20.69
Pkt
-1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
179’136.00 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’096.63 CHF | ||
|
AstraZeneca GB0009895292 |
127.00 | 121.25 | 122.00 | 127.00 | 5.75 | 4.74 |
17:32 22.11.2024 |
174’659.64 CHF | ||
|
HSBC Holdings GB0005405286 |
8.81 | 8.80 | 8.73 | 8.84 | 0.00 | 0.05 |
17:30 22.11.2024 |
146’949.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.40 | 28.94 | 28.95 | 29.40 | 0.46 | 1.59 |
21:06 22.11.2024 |
134’218.09 CHF | ||
|
PetroChina CNE1000003W8 |
0.69 | 0.69 | 0.67 | 0.69 | 0.00 | -0.26 |
12:09 22.11.2024 |
117’864.87 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.10 | 24.50 | 24.75 | 25.10 | 0.60 | 2.45 |
19:17 22.11.2024 |
117’323.73 CHF | ||
|
Allianz DE0008404005 |
291.30 | 291.30 | 288.60 | 292.00 | 0.00 | 0.00 |
19:33 22.11.2024 |
105’897.32 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
93’627.81 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’406.20 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.94 | 0.96 | 0.94 | 0.96 | -0.02 | -1.89 |
12:57 22.11.2024 |
75’967.84 CHF | ||
|
BP GB0007980591 |
4.69 | 4.69 | 4.67 | 4.72 | 0.00 | -0.02 |
15:20 22.11.2024 |
69’315.32 CHF | ||
|
AXA FR0000120628 |
34.13 | 34.11 | 33.69 | 34.26 | 0.02 | 0.06 |
17:33 22.11.2024 |
68’681.62 CHF | ||
|
Canadian Natural Resources CA1363851017 |
32.89 | 31.91 | 32.89 | 32.89 | 0.98 | 3.07 |
08:07 22.11.2024 |
65’136.15 CHF | ||
|
Bank of Montreal CA0636711016 |
90.02 | 89.60 | 90.02 | 90.02 | 0.42 | 0.47 |
08:07 22.11.2024 |
61’653.65 CHF | ||
|
Canadian National Railway CA1363751027 |
106.75 | 103.95 | 103.60 | 106.75 | 2.80 | 2.69 |
21:49 22.11.2024 |
61’300.19 CHF | ||
|
Equinor NO0010096985 |
23.60 | 23.96 | 23.50 | 24.01 | -0.37 | -1.52 |
19:02 22.11.2024 |
61’228.71 CHF | ||
|
GSK GB00BN7SWP63 |
16.19 | 15.90 | 15.96 | 16.19 | 0.30 | 1.86 |
21:49 22.11.2024 |
59’806.91 CHF | ||
|
Diageo GB0002374006 |
28.27 | 28.33 | 28.27 | 28.27 | -0.06 | -0.21 |
08:16 22.11.2024 |
58’468.56 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.44 | 23.24 | 23.28 | 23.44 | 0.21 | 0.88 |
21:49 22.11.2024 |
56’328.09 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.02 | 61.19 | 62.02 | 62.02 | 0.83 | 1.36 |
08:07 22.11.2024 |
54’582.29 CHF | ||
|
National Grid GB00BDR05C01 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:17 22.11.2024 |
52’738.50 CHF | ||
|
Manulife Financial CA56501R1064 |
30.99 | 30.21 | 30.91 | 30.99 | 0.78 | 2.58 |
09:59 22.11.2024 |
51’128.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.45 | 51.78 | 51.05 | 52.45 | 0.67 | 1.29 |
17:49 22.11.2024 |
50’243.19 CHF | ||
|
BBVA ES0113211835 |
9.19 | 9.26 | 8.99 | 9.32 | -0.07 | -0.73 |
21:25 22.11.2024 |
49’553.39 CHF | ||
|
ING Group NL0011821202 |
14.61 | 14.80 | 14.51 | 14.99 | -0.20 | -1.32 |
16:41 22.11.2024 |
43’630.07 CHF | ||
|
Barclays GB0031348658 |
3.09 | 3.13 | 3.06 | 3.15 | -0.04 | -1.37 |
15:29 22.11.2024 |
42’530.62 CHF | ||
|
Eni IT0003132476 |
13.89 | 13.75 | 13.77 | 13.92 | 0.14 | 1.02 |
16:51 22.11.2024 |
40’909.89 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -0.76 |
09:53 22.11.2024 |
37’526.33 CHF | ||
|
Honda Motor JP3854600008 |
8.31 | 8.15 | 8.31 | 8.31 | 0.15 | 1.86 |
08:16 22.11.2024 |
36’382.00 CHF | ||
|
Deutsche Bank DE0005140008 |
15.53 | 16.01 | 15.35 | 16.20 | -0.48 | -3.01 |
21:40 22.11.2024 |
28’971.28 CHF | ||
|
Barrick Gold CA0679011084 |
17.41 | 17.29 | 17.37 | 17.67 | 0.12 | 0.68 |
19:26 22.11.2024 |
28’279.25 CHF | ||
|
Canon JP3242800005 |
31.01 | 30.43 | 30.86 | 31.25 | 0.58 | 1.91 |
13:09 22.11.2024 |
27’217.48 CHF | ||
|
Orange FR0000133308 |
9.96 | 9.85 | 9.83 | 9.98 | 0.11 | 1.10 |
16:29 22.11.2024 |
24’403.26 CHF | ||
|
Imperial Brands GB0004544929 |
30.28 | 30.00 | 30.21 | 30.28 | 0.28 | 0.93 |
15:47 22.11.2024 |
23’604.37 CHF | ||
|
Philips NL0000009538 |
25.45 | 25.04 | 25.09 | 25.45 | 0.41 | 1.64 |
15:35 22.11.2024 |
21’765.28 CHF | ||
|
Nutrien CA67077M1086 |
45.00 | 43.70 | 44.57 | 45.00 | 1.30 | 2.97 |
10:18 22.11.2024 |
20’642.34 CHF | ||
|
Panasonic JP3866800000 |
9.72 | 9.32 | 9.44 | 9.72 | 0.40 | 4.29 |
18:55 22.11.2024 |
20’491.61 CHF | ||
|
Nokia FI0009000681 |
4.00 | 3.99 | 3.93 | 4.00 | 0.01 | 0.25 |
15:34 22.11.2024 |
20’125.50 CHF | ||
|
Prudential GB0007099541 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
08:16 22.11.2024 |
18’966.22 CHF | ||
|
BT Group GB0030913577 |
1.80 | 1.76 | 1.77 | 1.80 | 0.04 | 2.27 |
21:49 22.11.2024 |
16’178.78 CHF | ||
|
Nomura Holdings JP3762600009 |
5.65 | 5.62 | 5.65 | 5.65 | 0.03 | 0.53 |
21:49 22.11.2024 |
15’845.57 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.90 | 15.40 | 15.90 | 15.90 | 0.50 | 3.25 |
08:20 22.11.2024 |
15’005.03 CHF | ||
|
KPN NL0000009082 |
3.60 | 3.58 | 3.60 | 3.60 | 0.02 | 0.56 |
08:11 22.11.2024 |
13’020.96 CHF | ||
|
Repsol ES0173516115 |
11.85 | 11.92 | 11.85 | 11.85 | -0.07 | -0.59 |
08:17 22.11.2024 |
12’568.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.80 | 7.75 | 7.80 | 7.95 | 0.05 | 0.65 |
15:29 22.11.2024 |
- | ||
|
Petrobras US71654V1017 |
12.75 | 12.45 | 12.65 | 12.75 | 0.30 | 2.41 |
15:21 22.11.2024 |
- | ||
|
POSCO US6934831099 |
50.50 | 50.50 | 50.50 | 51.50 | 0.00 | 0.00 |
15:29 22.11.2024 |
- |
