NYSE International 100 998457
7’769.12
Pkt
40.19
Pkt
0.52
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’762.12 CHF | ||
|
AstraZeneca GB0009895292 |
122.40 | 122.50 | 119.60 | 123.65 | -0.10 | -0.08 |
13:59 29.04.2025 |
180’196.96 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
177’214.97 CHF | ||
|
HSBC Holdings GB0005405286 |
10.15 | 9.80 | 10.02 | 10.15 | 0.35 | 3.57 |
17:28 29.04.2025 |
162’667.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.96 | 30.88 | 30.85 | 31.11 | 0.08 | 0.26 |
18:29 29.04.2025 |
141’881.44 CHF | ||
|
Allianz DE0008404005 |
362.10 | 361.70 | 359.20 | 362.70 | 0.40 | 0.11 |
18:13 29.04.2025 |
130’779.66 CHF | ||
|
PetroChina CNE1000003W8 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.65 |
08:08 29.04.2025 |
113’294.54 CHF | ||
|
BHP Billiton AU000000BHP4 |
21.42 | 21.20 | 21.42 | 21.60 | 0.22 | 1.04 |
18:03 29.04.2025 |
101’090.12 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
85’793.91 CHF | ||
|
AXA FR0000120628 |
41.50 | 41.27 | 40.87 | 41.50 | 0.23 | 0.56 |
17:32 29.04.2025 |
83’556.03 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
79’508.47 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -1.75 |
08:01 29.04.2025 |
71’613.62 CHF | ||
|
BBVA ES0113211835 |
12.33 | 12.60 | 12.32 | 12.85 | -0.27 | -2.14 |
16:59 29.04.2025 |
68’023.88 CHF | ||
|
GSK GB00BN7SWP63 |
16.70 | 16.71 | 16.70 | 16.70 | -0.01 | -0.06 |
08:02 29.04.2025 |
63’030.93 CHF | ||
|
BP GB0007980591 |
4.13 | 4.27 | 4.08 | 4.30 | -0.14 | -3.19 |
18:39 29.04.2025 |
62’656.93 CHF | ||
|
National Grid GB00BDR05C01 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:10 29.04.2025 |
57’958.11 CHF | ||
|
Bank of Montreal CA0636711016 |
83.00 | 82.84 | 83.00 | 83.00 | 0.16 | 0.19 |
08:01 29.04.2025 |
57’484.92 CHF | ||
|
Equinor NO0010096985 |
20.01 | 20.10 | 19.90 | 20.25 | -0.09 | -0.45 |
18:18 29.04.2025 |
51’799.52 CHF | ||
|
Mizuho Financial Group JP3885780001 |
21.51 | 21.71 | 21.51 | 21.51 | -0.20 | -0.92 |
08:02 29.04.2025 |
51’182.55 CHF | ||
|
Canadian Natural Resources CA1363851017 |
25.70 | 25.64 | 25.70 | 25.87 | 0.06 | 0.23 |
15:50 29.04.2025 |
51’125.42 CHF | ||
|
Diageo GB0002374006 |
24.20 | 24.67 | 24.20 | 24.42 | -0.47 | -1.89 |
15:10 29.04.2025 |
50’786.22 CHF | ||
|
Canadian National Railway CA1363751027 |
83.48 | 84.24 | 83.48 | 85.22 | -0.76 | -0.90 |
17:53 29.04.2025 |
49’787.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.07 | 55.40 | 53.39 | 55.14 | -1.33 | -2.40 |
17:47 29.04.2025 |
49’659.71 CHF | ||
|
ING Group NL0011821202 |
17.25 | 17.00 | 17.05 | 17.36 | 0.25 | 1.49 |
16:17 29.04.2025 |
49’284.93 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.87 | 0.88 | 0.87 | 0.87 | -0.02 | -1.70 |
08:00 29.04.2025 |
48’303.87 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
54.11 | 53.35 | 54.11 | 54.11 | 0.76 | 1.42 |
08:01 29.04.2025 |
47’887.21 CHF | ||
|
Barclays GB0031348658 |
3.51 | 3.51 | 3.45 | 3.55 | 0.00 | -0.06 |
15:29 29.04.2025 |
46’505.66 CHF | ||
|
Manulife Financial CA56501R1064 |
26.34 | 26.58 | 26.34 | 26.95 | -0.24 | -0.90 |
15:29 29.04.2025 |
43’238.65 CHF | ||
|
Deutsche Bank DE0005140008 |
23.42 | 22.50 | 22.66 | 23.63 | 0.92 | 4.09 |
18:04 29.04.2025 |
39’928.65 CHF | ||
|
Honda Motor JP3854600008 |
8.85 | 8.76 | 8.85 | 8.85 | 0.08 | 0.94 |
08:01 29.04.2025 |
38’930.64 CHF | ||
|
Eni IT0003132476 |
12.66 | 12.70 | 12.62 | 12.71 | -0.04 | -0.33 |
12:10 29.04.2025 |
35’123.50 CHF | ||
|
Orange FR0000133308 |
12.51 | 12.30 | 12.43 | 12.51 | 0.21 | 1.71 |
17:35 29.04.2025 |
30’899.99 CHF | ||
|
Imperial Brands GB0004544929 |
35.60 | 35.37 | 35.24 | 35.60 | 0.23 | 0.65 |
14:08 29.04.2025 |
27’745.57 CHF | ||
|
Barrick Gold CA0679011084 |
16.60 | 16.81 | 16.60 | 16.75 | -0.21 | -1.23 |
17:38 29.04.2025 |
27’302.52 CHF | ||
|
Canon JP3242800005 |
27.12 | 26.64 | 27.12 | 27.12 | 0.48 | 1.80 |
08:10 29.04.2025 |
23’523.09 CHF | ||
|
Prudential GB0007099541 |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 |
08:00 29.04.2025 |
23’014.67 CHF | ||
|
Nutrien CA67077M1086 |
49.57 | 48.29 | 48.59 | 49.57 | 1.28 | 2.65 |
13:22 29.04.2025 |
22’342.20 CHF | ||
|
Panasonic JP3866800000 |
9.81 | 9.78 | 9.81 | 9.81 | 0.03 | 0.29 |
10:43 29.04.2025 |
21’683.17 CHF | ||
|
Nokia FI0009000681 |
4.36 | 4.33 | 4.34 | 4.36 | 0.03 | 0.60 |
11:39 29.04.2025 |
21’372.45 CHF | ||
|
Philips NL0000009538 |
22.30 | 22.16 | 22.14 | 22.32 | 0.14 | 0.63 |
14:38 29.04.2025 |
19’283.47 CHF | ||
|
BT Group GB0030913577 |
1.97 | 2.00 | 1.97 | 1.97 | -0.03 | -1.50 |
08:02 29.04.2025 |
18’574.95 CHF | ||
|
KPN NL0000009082 |
3.97 | 3.91 | 3.94 | 3.97 | 0.06 | 1.61 |
09:16 29.04.2025 |
14’380.24 CHF | ||
|
Nomura Holdings JP3762600009 |
4.82 | 4.81 | 4.82 | 4.82 | 0.01 | 0.15 |
08:02 29.04.2025 |
13’534.30 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:20 29.04.2025 |
12’498.62 CHF | ||
|
Repsol ES0173516115 |
10.80 | 10.82 | 10.70 | 10.80 | -0.03 | -0.23 |
17:15 29.04.2025 |
11’692.95 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.50 | 7.50 | 7.50 | 7.65 | 0.00 | 0.00 |
15:29 29.04.2025 |
- | ||
|
Petrobras US71654V1017 |
9.38 | 9.48 | 9.38 | 9.44 | -0.10 | -1.05 |
15:23 29.04.2025 |
- | ||
|
POSCO US6934831099 |
39.60 | 39.60 | 39.60 | 39.80 | 0.00 | 0.00 |
15:29 29.04.2025 |
- |
