NYSE International 100 998457
11’112.52
Pkt
-9.57
Pkt
-0.09
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
18.10 | 17.88 | 17.81 | 18.10 | 0.22 | 1.24 |
21:10 12.08.2026 |
287’960.67 CHF | ||
|
Novartis CH0012005267 |
132.30 | 135.66 | 131.84 | 133.36 | -3.36 | -2.48 |
17:11 12.08.2026 |
232’460.75 CHF | ||
|
AstraZeneca GB0009895292 |
136.45 | 138.10 | 136.45 | 138.00 | -1.65 | -1.19 |
17:19 12.08.2026 |
204’149.69 CHF | ||
|
BHP Group AU000000BHP4 |
39.30 | 39.09 | 38.88 | 39.50 | 0.21 | 0.54 |
20:52 12.08.2026 |
185’164.77 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
183’126.38 CHF | ||
|
PetroChina CNE1000003W8 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | -0.19 |
08:00 12.08.2026 |
181’364.11 CHF | ||
|
Allianz DE0008404005 |
437.50 | 435.70 | 435.20 | 439.40 | 1.80 | 0.41 |
21:39 12.08.2026 |
156’079.98 CHF | ||
|
ABB CH0012221716 |
90.06 | 89.14 | 88.18 | 90.06 | 0.92 | 1.03 |
16:07 12.08.2026 |
148’701.26 CHF | ||
|
BBVA ES0113211835 |
24.83 | 24.79 | 24.73 | 24.83 | 0.04 | 0.16 |
18:14 12.08.2026 |
127’497.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.11 | 28.45 | 28.06 | 28.66 | -0.34 | -1.20 |
19:29 12.08.2026 |
126’032.26 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
115’225.70 CHF | ||
|
Bank of Montreal CA0636711016 |
156.44 | 156.88 | 156.44 | 156.44 | -0.44 | -0.28 |
08:04 12.08.2026 |
104’452.57 CHF | ||
|
Mizuho Financial Group JP3885780001 |
45.80 | 44.60 | 45.80 | 45.80 | 1.20 | 2.69 |
08:01 12.08.2026 |
102’328.96 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.76 | 102.90 | 102.76 | 102.76 | -0.14 | -0.14 |
08:04 12.08.2026 |
89’930.97 CHF | ||
|
BP GB0007980591 |
6.21 | 6.25 | 6.18 | 6.27 | -0.03 | -0.54 |
21:00 12.08.2026 |
88’994.86 CHF | ||
|
AXA FR0000120628 |
44.65 | 44.85 | 44.62 | 44.86 | -0.20 | -0.45 |
14:57 12.08.2026 |
86’577.31 CHF | ||
|
GSK GB00BN7SWP63 |
21.73 | 22.66 | 21.73 | 22.08 | -0.93 | -4.10 |
15:30 12.08.2026 |
84’794.07 CHF | ||
|
ING Group NL0011821202 |
31.00 | 30.53 | 30.64 | 31.00 | 0.47 | 1.54 |
18:22 12.08.2026 |
80’870.83 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.94 | 41.26 | 40.94 | 40.94 | -0.32 | -0.78 |
08:04 12.08.2026 |
79’916.41 CHF | ||
|
Equinor NO0010096985 |
35.41 | 34.90 | 35.19 | 35.70 | 0.51 | 1.46 |
17:30 12.08.2026 |
78’530.02 CHF | ||
|
Barclays GB0031348658 |
6.07 | 6.05 | 5.95 | 6.07 | 0.02 | 0.31 |
15:25 12.08.2026 |
76’579.51 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.32 | 1.33 | 1.32 | 1.32 | -0.01 | -0.79 |
08:02 12.08.2026 |
73’079.62 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.85 | 0.86 | 0.87 | 0.01 | 1.18 |
14:59 12.08.2026 |
66’408.99 CHF | ||
|
National Grid GB00BDR05C01 |
14.46 | 13.81 | 13.86 | 14.46 | 0.65 | 4.71 |
18:38 12.08.2026 |
64’873.14 CHF | ||
|
Eni IT0003132476 |
24.00 | 24.14 | 23.95 | 24.00 | -0.14 | -0.58 |
16:37 12.08.2026 |
64’433.61 CHF | ||
|
Canadian National Railway CA1363751027 |
109.55 | 106.85 | 108.85 | 109.55 | 2.70 | 2.53 |
20:03 12.08.2026 |
61’457.26 CHF | ||
|
Manulife Financial CA56501R1064 |
37.87 | 38.13 | 37.82 | 37.87 | -0.27 | -0.69 |
15:25 12.08.2026 |
59’584.96 CHF | ||
|
Deutsche Bank DE0005140008 |
33.38 | 33.13 | 32.99 | 33.40 | 0.25 | 0.75 |
21:55 12.08.2026 |
58’557.95 CHF | ||
|
Barrick Mining CA06849F1080 |
35.80 | 35.00 | 34.85 | 35.80 | 0.80 | 2.29 |
19:50 12.08.2026 |
55’759.35 CHF | ||
|
Panasonic JP3866800000 |
24.82 | 23.42 | 24.52 | 25.29 | 1.41 | 6.00 |
20:06 12.08.2026 |
52’830.84 CHF | ||
|
Diageo GB0002374006 |
20.16 | 20.68 | 20.16 | 20.54 | -0.52 | -2.51 |
19:57 12.08.2026 |
43’746.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.05 | 46.59 | 46.05 | 46.96 | -0.54 | -1.16 |
16:27 12.08.2026 |
42’272.19 CHF | ||
|
Nokia FI0009000681 |
9.11 | 8.22 | 8.33 | 9.11 | 0.89 | 10.82 |
20:00 12.08.2026 |
42’213.29 CHF | ||
|
Orange FR0000133308 |
16.12 | 16.07 | 16.12 | 16.19 | 0.05 | 0.31 |
16:02 12.08.2026 |
40’190.91 CHF | ||
|
Honda Motor JP3854600008 |
9.00 | 9.15 | 9.00 | 9.00 | -0.15 | -1.66 |
08:02 12.08.2026 |
33’597.70 CHF | ||
|
Prudential GB0007099541 |
11.84 | 12.11 | 11.78 | 11.84 | -0.27 | -2.23 |
10:17 12.08.2026 |
28’432.96 CHF | ||
|
Repsol ES0173516115 |
26.31 | 26.31 | 26.15 | 26.31 | 0.00 | 0.00 |
11:17 12.08.2026 |
26’331.24 CHF | ||
|
Nutrien CA67077M1086 |
58.06 | 58.00 | 58.06 | 58.06 | 0.06 | 0.10 |
08:04 12.08.2026 |
25’724.97 CHF | ||
|
Nomura Holdings JP3762600009 |
8.45 | 8.28 | 8.36 | 8.45 | 0.17 | 2.08 |
11:36 12.08.2026 |
23’105.88 CHF | ||
|
Imperial Brands GB0004544929 |
30.76 | 30.95 | 30.76 | 30.93 | -0.19 | -0.61 |
10:28 12.08.2026 |
22’265.16 CHF | ||
|
Philips NL0000009538 |
23.08 | 23.56 | 23.08 | 23.47 | -0.48 | -2.04 |
16:28 12.08.2026 |
21’366.68 CHF | ||
|
BT Group GB0030913577 |
2.27 | 2.26 | 2.27 | 2.27 | 0.01 | 0.22 |
08:01 12.08.2026 |
20’853.53 CHF | ||
|
Canon JP3242800005 |
24.44 | 24.93 | 24.44 | 24.44 | -0.49 | -1.97 |
08:11 12.08.2026 |
20’049.13 CHF | ||
|
KPN NL0000009082 |
3.99 | 3.98 | 3.99 | 3.99 | 0.01 | 0.30 |
08:03 12.08.2026 |
14’197.93 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 0.00 |
21:55 12.08.2026 |
11’980.89 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 0.00 |
15:25 12.08.2026 |
- | ||
|
Petrobras US71654V1017 |
13.90 | 14.35 | 13.90 | 13.90 | -0.45 | -3.14 |
08:02 12.08.2026 |
- | ||
|
POSCO US6934831099 |
48.60 | 48.40 | 48.40 | 48.60 | 0.20 | 0.41 |
15:25 12.08.2026 |
- |
