NYSE International 100 998457
10’675.93
Pkt
236.33
Pkt
2.26
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.00 | 15.39 | 15.50 | 16.00 | 0.61 | 3.95 |
17:00 12.06.2026 |
237’364.73 CHF | ||
|
AstraZeneca GB0009895292 |
158.90 | 157.55 | 155.70 | 159.65 | 1.35 | 0.86 |
20:13 12.06.2026 |
223’006.01 CHF | ||
|
Novartis CH0012005267 |
132.80 | 132.28 | 132.46 | 133.18 | 0.52 | 0.39 |
17:24 12.06.2026 |
218’026.89 CHF | ||
|
PetroChina CNE1000003W8 |
1.12 | 1.11 | 1.11 | 1.12 | 0.01 | 1.04 |
17:08 12.06.2026 |
188’946.75 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
180’512.37 CHF | ||
|
BHP Group AU000000BHP4 |
38.17 | 37.85 | 38.00 | 39.00 | 0.33 | 0.86 |
18:29 12.06.2026 |
171’387.24 CHF | ||
|
ABB CH0012221716 |
89.26 | 88.04 | 87.94 | 89.42 | 1.22 | 1.39 |
19:40 12.06.2026 |
142’891.83 CHF | ||
|
Allianz DE0008404005 |
386.30 | 385.30 | 384.90 | 388.00 | 1.00 | 0.26 |
19:29 12.06.2026 |
133’747.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.39 | 28.11 | 28.01 | 28.39 | 0.28 | 1.00 |
20:33 12.06.2026 |
126’245.94 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
123’566.67 CHF | ||
|
BBVA ES0113211835 |
19.68 | 19.28 | 19.68 | 19.68 | 0.41 | 2.10 |
08:02 12.06.2026 |
98’843.45 CHF | ||
|
Bank of Montreal CA0636711016 |
143.36 | 141.98 | 143.36 | 143.36 | 1.38 | 0.97 |
08:02 12.06.2026 |
92’373.52 CHF | ||
|
Mizuho Financial Group JP3885780001 |
41.00 | 39.20 | 41.00 | 41.00 | 1.80 | 4.59 |
08:02 12.06.2026 |
90’525.68 CHF | ||
|
BP GB0007980591 |
6.16 | 6.33 | 6.01 | 6.20 | -0.18 | -2.76 |
20:20 12.06.2026 |
89’187.31 CHF | ||
|
GSK GB00BN7SWP63 |
22.92 | 22.69 | 22.57 | 22.99 | 0.23 | 1.01 |
16:15 12.06.2026 |
82’267.29 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
96.26 | 95.34 | 96.26 | 96.26 | 0.92 | 0.96 |
08:02 12.06.2026 |
81’232.92 CHF | ||
|
AXA FR0000120628 |
40.58 | 40.37 | 40.44 | 41.00 | 0.21 | 0.52 |
19:26 12.06.2026 |
76’808.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
39.08 | 39.73 | 38.85 | 39.22 | -0.66 | -1.65 |
15:46 12.06.2026 |
75’638.80 CHF | ||
|
Equinor NO0010096985 |
31.56 | 32.25 | 30.00 | 31.80 | -0.69 | -2.14 |
19:27 12.06.2026 |
74’904.05 CHF | ||
|
ING Group NL0011821202 |
25.81 | 25.09 | 25.57 | 25.91 | 0.73 | 2.89 |
16:00 12.06.2026 |
66’439.40 CHF | ||
|
Barclays GB0031348658 |
5.44 | 5.26 | 5.25 | 5.44 | 0.18 | 3.40 |
15:25 12.06.2026 |
64’402.26 CHF | ||
|
National Grid GB00BDR05C01 |
14.40 | 14.30 | 13.98 | 14.40 | 0.10 | 0.70 |
17:56 12.06.2026 |
63’741.82 CHF | ||
|
Eni IT0003132476 |
22.79 | 23.43 | 22.79 | 23.31 | -0.64 | -2.73 |
14:02 12.06.2026 |
61’523.45 CHF | ||
|
Nokia FI0009000681 |
12.91 | 11.99 | 12.27 | 13.00 | 0.93 | 7.72 |
20:21 12.06.2026 |
60’537.08 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.12 | 1.16 | 1.16 | 0.05 | 4.30 |
08:02 12.06.2026 |
60’469.06 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.24 |
08:02 12.06.2026 |
60’314.86 CHF | ||
|
Canadian National Railway CA1363751027 |
102.50 | 103.10 | 101.70 | 102.50 | -0.60 | -0.58 |
17:56 12.06.2026 |
57’592.30 CHF | ||
|
Manulife Financial CA56501R1064 |
34.18 | 33.86 | 34.18 | 34.28 | 0.32 | 0.95 |
15:25 12.06.2026 |
52’121.66 CHF | ||
|
Barrick Mining CA06849F1080 |
34.45 | 33.85 | 33.60 | 34.45 | 0.60 | 1.77 |
17:34 12.06.2026 |
49’505.48 CHF | ||
|
Deutsche Bank DE0005140008 |
28.66 | 27.76 | 27.64 | 28.71 | 0.91 | 3.26 |
20:16 12.06.2026 |
46’999.86 CHF | ||
|
Orange FR0000133308 |
17.63 | 17.73 | 17.63 | 17.63 | -0.10 | -0.56 |
10:40 12.06.2026 |
44’171.20 CHF | ||
|
Panasonic JP3866800000 |
20.20 | 20.88 | 20.16 | 20.50 | -0.68 | -3.23 |
16:02 12.06.2026 |
43’595.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.82 | 47.63 | 47.82 | 48.75 | 0.20 | 0.41 |
19:54 12.06.2026 |
41’582.05 CHF | ||
|
Diageo GB0002374006 |
17.46 | 17.61 | 17.46 | 17.51 | -0.15 | -0.85 |
16:35 12.06.2026 |
35’788.14 CHF | ||
|
Honda Motor JP3854600008 |
7.48 | 7.70 | 7.48 | 7.48 | -0.22 | -2.84 |
08:02 12.06.2026 |
27’818.46 CHF | ||
|
Nutrien CA67077M1086 |
56.50 | 57.34 | 56.50 | 56.50 | -0.84 | -1.46 |
14:00 12.06.2026 |
24’906.36 CHF | ||
|
Prudential GB0007099541 |
11.22 | 10.79 | 11.22 | 11.22 | 0.43 | 3.94 |
08:02 12.06.2026 |
24’733.77 CHF | ||
|
Repsol ES0173516115 |
22.78 | 24.05 | 22.52 | 23.25 | -1.27 | -5.28 |
16:58 12.06.2026 |
23’597.67 CHF | ||
|
Imperial Brands GB0004544929 |
32.53 | 32.71 | 32.53 | 32.53 | -0.18 | -0.55 |
08:02 12.06.2026 |
23’029.69 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.90 |
08:51 12.06.2026 |
21’087.11 CHF | ||
|
Philips NL0000009538 |
22.77 | 22.52 | 22.77 | 22.77 | 0.25 | 1.11 |
12:17 12.06.2026 |
20’112.84 CHF | ||
|
Nomura Holdings JP3762600009 |
7.24 | 7.18 | 7.24 | 7.24 | 0.06 | 0.89 |
08:51 12.06.2026 |
20’006.08 CHF | ||
|
Canon JP3242800005 |
22.67 | 22.60 | 22.67 | 22.67 | 0.07 | 0.31 |
08:26 12.06.2026 |
18’671.76 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.39 | 4.41 | 4.43 | 0.02 | 0.50 |
15:09 12.06.2026 |
15’700.92 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.70 | 13.70 | 13.60 | 13.80 | 0.00 | 0.00 |
19:55 12.06.2026 |
12’078.95 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.40 | 10.00 | 10.40 | 10.40 | 0.40 | 4.00 |
15:25 12.06.2026 |
- | ||
|
Petrobras US71654V1017 |
14.10 | 14.05 | 14.10 | 14.10 | 0.05 | 0.36 |
10:28 12.06.2026 |
- | ||
|
POSCO US6934831099 |
53.00 | 50.50 | 51.50 | 53.00 | 2.50 | 4.95 |
15:25 12.06.2026 |
- |
