NYSE International 100 998457
30’140.47
Pkt
-414.71
Pkt
-1.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
196’008.27 CHF | ||
|
AstraZeneca GB0009895292 |
124.30 | 122.45 | 123.35 | 124.70 | 1.85 | 1.51 |
17:23 20.05.2025 |
178’185.10 CHF | ||
|
Novartis CH0012005267 |
99.35 | 97.29 | 97.17 | 100.04 | 2.06 | 2.12 |
16:46 20.05.2025 |
173’741.95 CHF | ||
|
HSBC Holdings GB0005405286 |
10.69 | 10.55 | 10.51 | 10.69 | 0.14 | 1.29 |
18:52 20.05.2025 |
172’000.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.81 | 33.45 | 33.37 | 33.85 | 0.36 | 1.08 |
20:04 20.05.2025 |
153’093.85 CHF | ||
|
Allianz DE0008404005 |
346.90 | 351.70 | 346.00 | 349.30 | -4.80 | -1.36 |
21:39 20.05.2025 |
126’652.47 CHF | ||
|
PetroChina CNE1000003W8 |
0.73 | 0.70 | 0.71 | 0.73 | 0.02 | 2.98 |
15:18 20.05.2025 |
120’350.27 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.00 | 22.27 | 22.00 | 22.18 | -0.27 | -1.19 |
21:01 20.05.2025 |
104’622.24 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
87’392.53 CHF | ||
|
ABB CH0012221716 |
50.14 | 49.67 | 49.70 | 50.14 | 0.47 | 0.95 |
21:48 20.05.2025 |
87’113.29 CHF | ||
|
AXA FR0000120628 |
41.52 | 41.56 | 41.50 | 41.75 | -0.04 | -0.10 |
18:21 20.05.2025 |
84’621.30 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.93 | 0.94 | 0.93 | 0.94 | -0.01 | -1.19 |
14:24 20.05.2025 |
73’134.69 CHF | ||
|
BBVA ES0113211835 |
13.69 | 13.47 | 13.42 | 13.70 | 0.23 | 1.67 |
11:39 20.05.2025 |
72’283.54 CHF | ||
|
BP GB0007980591 |
4.34 | 4.37 | 4.32 | 4.38 | -0.03 | -0.57 |
19:19 20.05.2025 |
63’484.41 CHF | ||
|
GSK GB00BN7SWP63 |
16.92 | 16.75 | 16.60 | 17.05 | 0.17 | 0.99 |
21:48 20.05.2025 |
62’690.66 CHF | ||
|
Bank of Montreal CA0636711016 |
92.06 | 91.00 | 91.86 | 92.06 | 1.06 | 1.16 |
10:03 20.05.2025 |
62’266.19 CHF | ||
|
National Grid GB00BDR05C01 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:13 20.05.2025 |
58’101.78 CHF | ||
|
Canadian National Railway CA1363751027 |
94.96 | 94.80 | 94.84 | 95.18 | 0.16 | 0.17 |
21:48 20.05.2025 |
56’314.40 CHF | ||
|
ING Group NL0011821202 |
19.08 | 19.36 | 19.01 | 19.31 | -0.28 | -1.44 |
19:23 20.05.2025 |
54’224.86 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.45 | 27.15 | 26.93 | 27.45 | 0.30 | 1.10 |
16:04 20.05.2025 |
53’527.75 CHF | ||
|
Equinor NO0010096985 |
21.33 | 20.53 | 20.93 | 21.33 | 0.80 | 3.90 |
20:24 20.05.2025 |
53’152.63 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.41 | 22.48 | 22.87 | 23.41 | 0.93 | 4.11 |
21:48 20.05.2025 |
52’746.09 CHF | ||
|
Diageo GB0002374006 |
25.42 | 25.61 | 25.30 | 25.51 | -0.20 | -0.76 |
18:28 20.05.2025 |
52’490.65 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.87 | 58.71 | 59.25 | 59.87 | 1.16 | 1.98 |
16:21 20.05.2025 |
51’800.52 CHF | ||
|
Barclays GB0031348658 |
3.95 | 3.86 | 3.86 | 3.95 | 0.09 | 2.33 |
15:29 20.05.2025 |
51’507.86 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.94 | 0.90 | 0.90 | 0.94 | 0.05 | 5.03 |
21:16 20.05.2025 |
50’428.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.06 | 52.85 | 52.06 | 53.50 | 0.21 | 0.40 |
21:45 20.05.2025 |
47’392.38 CHF | ||
|
Manulife Financial CA56501R1064 |
28.35 | 28.16 | 28.30 | 28.35 | 0.19 | 0.67 |
15:29 20.05.2025 |
45’853.53 CHF | ||
|
Deutsche Bank DE0005140008 |
25.17 | 25.34 | 25.16 | 25.43 | -0.18 | -0.69 |
21:55 20.05.2025 |
45’813.87 CHF | ||
|
Eni IT0003132476 |
13.18 | 13.17 | 13.00 | 13.19 | 0.01 | 0.08 |
20:15 20.05.2025 |
35’932.93 CHF | ||
|
Honda Motor JP3854600008 |
8.64 | 8.59 | 8.64 | 8.64 | 0.04 | 0.51 |
08:08 20.05.2025 |
35’133.26 CHF | ||
|
Orange FR0000133308 |
13.22 | 12.71 | 12.78 | 13.31 | 0.52 | 4.05 |
19:30 20.05.2025 |
31’734.37 CHF | ||
|
Barrick Mining CA0679011084 |
16.87 | 17.17 | 0.00 | 0.00 | -0.30 | -1.76 |
18:23 08.05.2025 |
26’917.46 CHF | ||
|
Imperial Brands GB0004544929 |
33.38 | 32.97 | 32.95 | 33.38 | 0.41 | 1.24 |
14:54 20.05.2025 |
25’655.21 CHF | ||
|
Prudential GB0007099541 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:08 20.05.2025 |
24’900.18 CHF | ||
|
Canon JP3242800005 |
27.40 | 27.36 | 27.40 | 27.40 | 0.04 | 0.15 |
21:01 20.05.2025 |
23’732.12 CHF | ||
|
Nutrien CA67077M1086 |
52.00 | 51.44 | 51.20 | 52.00 | 0.56 | 1.09 |
16:00 20.05.2025 |
23’500.78 CHF | ||
|
Nokia FI0009000681 |
4.67 | 4.66 | 4.63 | 4.70 | 0.02 | 0.32 |
15:20 20.05.2025 |
22’596.01 CHF | ||
|
Panasonic JP3866800000 |
9.68 | 10.06 | 9.64 | 9.68 | -0.38 | -3.73 |
14:37 20.05.2025 |
21’545.54 CHF | ||
|
Philips NL0000009538 |
21.31 | 21.24 | 21.12 | 21.31 | 0.07 | 0.33 |
17:48 20.05.2025 |
18’373.22 CHF | ||
|
BT Group GB0030913577 |
1.98 | 1.98 | 1.97 | 2.04 | 0.00 | 0.00 |
21:48 20.05.2025 |
18’190.16 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.13 | 4.10 | 4.15 | 0.03 | 0.65 |
13:28 20.05.2025 |
14’985.01 CHF | ||
|
Nomura Holdings JP3762600009 |
5.21 | 5.21 | 5.21 | 5.23 | 0.00 | 0.00 |
21:48 20.05.2025 |
14’540.41 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.00 | 14.60 | 15.00 | 15.00 | 0.40 | 2.74 |
08:20 20.05.2025 |
14’004.34 CHF | ||
|
Repsol ES0173516115 |
11.76 | 11.85 | 11.66 | 11.78 | -0.09 | -0.76 |
17:45 20.05.2025 |
12’653.86 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.00 | 8.80 | 9.00 | 9.00 | 0.20 | 2.27 |
15:29 20.05.2025 |
- | ||
|
Petrobras US71654V1017 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:01 20.05.2025 |
- | ||
|
POSCO US6934831099 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
15:29 20.05.2025 |
- |
