Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

10’540.27 Pkt
-65.29 Pkt
-0.62 %
22:03:15

Marktkapitalisierung NYSE International 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
15.64 15.67 15.55 15.71 -0.04 -0.23 11:27
22.04.2026
244’448.44 CHF
AstraZeneca
GB0009895292
167.55 167.55 167.35 168.25 0.00 0.00 12:25
22.04.2026
244’418.87 CHF
Novartis
CH0012005267
126.62 126.44 126.62 127.66 0.18 0.14 12:39
22.04.2026
216’336.76 CHF
PetroChina
CNE1000003W8
1.13 1.13 1.13 1.13 0.00 -0.35 08:02
22.04.2026
188’435.33 CHF
China Mobile
HK0941009539
8.56 8.58 0.00 0.00 -0.02 -0.23 12:36
29.10.2024
175’227.35 CHF
BHP Group
AU000000BHP4
33.90 33.34 33.88 34.22 0.57 1.69 13:00
22.04.2026
158’184.57 CHF
Allianz
DE0008404005
392.10 392.00 392.00 395.10 0.10 0.03 13:15
22.04.2026
135’623.55 CHF
ABB
CH0012221716
85.24 79.62 84.72 85.24 5.62 7.06 09:06
22.04.2026
134’953.07 CHF
Deutsche Telekom
DE0005557508
27.49 29.02 27.49 29.13 -1.53 -5.27 13:19
22.04.2026
131’071.86 CHF
CNOOC
HK0883013259
2.18 2.20 0.00 0.00 -0.02 -0.91 15:18
29.10.2024
124’564.65 CHF
BBVA
ES0113211835
19.02 19.14 19.02 19.23 -0.13 -0.65 13:08
22.04.2026
100’933.83 CHF
BP
GB0007980591
6.59 6.50 6.43 6.61 0.09 1.38 13:06
22.04.2026
90’686.16 CHF
GSK
GB00BN7SWP63
24.07 23.81 23.82 24.07 0.26 1.09 10:04
22.04.2026
90’261.00 CHF
Bank of Montreal
CA0636711016
128.60 131.16 128.60 128.60 -2.56 -1.95 08:04
22.04.2026
84’530.78 CHF
Mizuho Financial Group
JP3885780001
35.00 34.20 35.00 35.00 0.80 2.34 08:01
22.04.2026
81’990.26 CHF
AXA
FR0000120628
41.97 42.65 41.97 42.44 -0.68 -1.59 13:15
22.04.2026
79’939.17 CHF
Canadian Imperial Bank of Commerce
CA1360691010
92.46 93.12 92.46 92.46 -0.66 -0.71 08:04
22.04.2026
79’578.19 CHF
Equinor
NO0010096985
32.28 31.77 31.19 32.49 0.51 1.61 12:36
22.04.2026
71’257.92 CHF
Canadian Natural Resources
CA1363851017
37.65 37.55 36.97 37.65 0.10 0.27 09:43
22.04.2026
70’316.70 CHF
National Grid
GB00BDR05C01
14.31 14.54 14.31 14.31 -0.23 -1.58 08:09
22.04.2026
66’913.44 CHF
Barclays
GB0031348658
5.02 5.09 5.00 5.02 -0.07 -1.34 12:32
22.04.2026
63’908.37 CHF
Lloyds Banking Group
GB0008706128
1.16 1.18 1.16 1.16 -0.03 -2.28 08:06
22.04.2026
63’352.65 CHF
ING Group
NL0011821202
24.18 24.49 24.17 24.42 -0.31 -1.27 13:14
22.04.2026
62’866.43 CHF
Nippon Telegraph and Telephone
JP3735400008
0.80 0.81 0.80 0.81 -0.01 -1.23 11:49
22.04.2026
61’456.06 CHF
Eni
IT0003132476
22.46 22.59 21.94 22.46 -0.13 -0.58 08:29
22.04.2026
58’015.23 CHF
Barrick Mining
CA06849F1080
35.20 34.50 35.20 35.20 0.70 2.03 09:37
22.04.2026
56’159.58 CHF
Canadian National Railway
CA1363751027
93.84 94.06 93.84 93.84 -0.22 -0.23 08:01
22.04.2026
53’006.86 CHF
Manulife Financial
CA56501R1064
32.56 32.66 32.56 32.58 -0.10 -0.29 09:55
22.04.2026
50’432.06 CHF
Deutsche Bank
DE0005140008
27.80 27.71 27.76 28.27 0.09 0.32 11:45
22.04.2026
49’303.73 CHF
Nokia
FI0009000681
8.89 8.86 8.89 8.95 0.03 0.29 10:45
22.04.2026
45’715.35 CHF
Mercedes-Benz Group
DE0007100000
50.90 50.88 50.88 51.42 0.02 0.04 13:09
22.04.2026
45’618.29 CHF
Orange
FR0000133308
17.66 17.63 17.66 17.66 0.03 0.14 09:08
22.04.2026
43’211.31 CHF
Diageo
GB0002374006
17.35 17.39 17.35 17.35 -0.04 -0.23 08:06
22.04.2026
35’616.29 CHF
Panasonic
JP3866800000
16.17 16.27 15.75 16.17 -0.10 -0.59 12:26
22.04.2026
34’114.03 CHF
Prudential
GB0007099541
12.95 12.95 12.95 12.95 0.01 0.04 08:06
22.04.2026
29’522.46 CHF
Nutrien
CA67077M1086
62.00 61.82 61.82 62.02 0.18 0.29 12:57
22.04.2026
26’692.72 CHF
Honda Motor
JP3854600008
7.00 7.06 7.00 7.00 -0.06 -0.79 08:06
22.04.2026
25’573.41 CHF
Imperial Brands
GB0004544929
31.43 31.54 31.38 31.44 -0.11 -0.35 11:23
22.04.2026
22’907.77 CHF
BT Group
GB0030913577
2.52 2.49 2.52 2.52 0.03 1.13 08:01
22.04.2026
22’480.70 CHF
Philips
NL0000009538
24.20 24.33 24.20 24.21 -0.13 -0.53 10:15
22.04.2026
21’632.39 CHF
Repsol
ES0173516115
21.03 20.29 20.48 21.14 0.74 3.65 11:40
22.04.2026
20’401.63 CHF
Canon
JP3242800005
23.44 23.61 23.44 23.44 -0.17 -0.72 08:09
22.04.2026
19’327.41 CHF
Nomura Holdings
JP3762600009
7.05 7.00 7.05 7.05 0.05 0.64 08:01
22.04.2026
18’782.18 CHF
KPN
NL0000009082
4.61 4.65 4.61 4.61 -0.04 -0.90 08:10
22.04.2026
16’303.05 CHF
PT Telekomunikasi Indonesia
US7156841063
14.80 14.80 14.80 14.80 0.00 0.00 08:10
22.04.2026
14’033.65 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
America Movil SAB de CV
US02364W1053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Korea Electric Power
US5006311063
13.00 12.90 13.00 13.00 0.10 0.78 09:55
22.04.2026
-
Petrobras
US71654V1017
16.30 15.95 16.30 16.30 0.35 2.19 08:21
22.04.2026
-
POSCO
US6934831099
59.00 60.00 59.00 59.00 -1.00 -1.67 09:55
22.04.2026
-