NYSE International 100 998457
126.28
Pkt
8.19
Pkt
6.94
%
21:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
160.25 | 162.80 | 0.00 | 0.00 | -2.55 | -1.57 |
19:21 20.03.2026 |
226’337.04 CHF | ||
|
Novartis CH0012005267 |
126.46 | 127.02 | 0.00 | 0.00 | -0.56 | -0.44 |
17:09 20.03.2026 |
220’630.57 CHF | ||
|
HSBC Holdings GB0005405286 |
13.20 | 13.50 | 0.00 | 0.00 | -0.30 | -2.22 |
20:32 20.03.2026 |
206’398.96 CHF | ||
|
PetroChina CNE1000003W8 |
1.20 | 1.17 | 0.00 | 0.00 | 0.02 | 1.79 |
20:58 20.03.2026 |
201’135.51 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
170’736.50 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
145’451.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.40 | 32.08 | 0.00 | 0.00 | -0.68 | -2.12 |
20:17 20.03.2026 |
139’332.60 CHF | ||
|
BHP Group AU000000BHP4 |
28.20 | 28.82 | 0.00 | 0.00 | -0.63 | -2.17 |
21:35 20.03.2026 |
132’961.77 CHF | ||
|
Allianz DE0008404005 |
346.60 | 355.60 | 0.00 | 0.00 | -9.00 | -2.53 |
21:59 20.03.2026 |
120’382.46 CHF | ||
|
ABB CH0012221716 |
69.50 | 71.30 | 0.00 | 0.00 | -1.80 | -2.52 |
21:42 20.03.2026 |
117’207.57 CHF | ||
|
BBVA ES0113211835 |
17.83 | 17.92 | 0.00 | 0.00 | -0.09 | -0.50 |
17:44 20.03.2026 |
92’917.68 CHF | ||
|
BP GB0007980591 |
6.44 | 6.65 | 0.00 | 0.00 | -0.20 | -3.02 |
20:51 20.03.2026 |
90’770.43 CHF | ||
|
Equinor NO0010096985 |
36.38 | 35.09 | 0.00 | 0.00 | 1.29 | 3.68 |
20:51 20.03.2026 |
82’359.49 CHF | ||
|
GSK GB00BN7SWP63 |
22.22 | 22.50 | 0.00 | 0.00 | -0.28 | -1.24 |
21:42 20.03.2026 |
82’002.62 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.40 | 44.06 | 0.00 | 0.00 | -1.66 | -3.77 |
20:46 20.03.2026 |
80’839.98 CHF | ||
|
Mizuho Financial Group JP3885780001 |
32.39 | 33.14 | 0.00 | 0.00 | -0.76 | -2.28 |
21:42 20.03.2026 |
75’212.16 CHF | ||
|
Bank of Montreal CA0636711016 |
118.00 | 120.35 | 0.00 | 0.00 | -2.35 | -1.95 |
08:33 20.03.2026 |
74’558.47 CHF | ||
|
AXA FR0000120628 |
37.85 | 38.68 | 0.00 | 0.00 | -0.83 | -2.15 |
21:29 20.03.2026 |
70’584.15 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
82.24 | 81.98 | 0.00 | 0.00 | 0.26 | 0.32 |
08:01 20.03.2026 |
68’995.83 CHF | ||
|
National Grid GB00BDR05C01 |
13.80 | 15.10 | 0.00 | 0.00 | -1.30 | -8.61 |
20:10 20.03.2026 |
64’378.03 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.85 | 0.00 | 0.00 | 0.01 | 1.00 |
08:05 20.03.2026 |
64’168.15 CHF | ||
|
Eni IT0003132476 |
23.36 | 23.85 | 0.00 | 0.00 | -0.49 | -2.05 |
21:20 20.03.2026 |
60’771.10 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.08 | 1.08 | 0.00 | 0.00 | -0.01 | -0.46 |
18:50 20.03.2026 |
55’958.58 CHF | ||
|
ING Group NL0011821202 |
21.61 | 22.33 | 0.00 | 0.00 | -0.72 | -3.22 |
20:08 20.03.2026 |
55’951.63 CHF | ||
|
Barclays GB0031348658 |
4.30 | 4.44 | 0.00 | 0.00 | -0.14 | -3.15 |
18:40 20.03.2026 |
54’032.56 CHF | ||
|
Barrick Mining CA06849F1080 |
31.99 | 33.03 | 0.00 | 0.00 | -1.04 | -3.15 |
21:27 20.03.2026 |
49’097.60 CHF | ||
|
Canadian National Railway CA1363751027 |
84.98 | 85.34 | 0.00 | 0.00 | -0.36 | -0.42 |
21:42 20.03.2026 |
47’624.14 CHF | ||
|
Manulife Financial CA56501R1064 |
29.21 | 29.27 | 0.00 | 0.00 | -0.06 | -0.20 |
15:25 20.03.2026 |
44’789.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.89 | 51.89 | 0.00 | 0.00 | -1.00 | -1.93 |
20:27 20.03.2026 |
44’346.70 CHF | ||
|
Deutsche Bank DE0005140008 |
24.60 | 25.31 | 0.00 | 0.00 | -0.71 | -2.81 |
21:13 20.03.2026 |
42’912.49 CHF | ||
|
Orange FR0000133308 |
17.04 | 17.31 | 0.00 | 0.00 | -0.27 | -1.56 |
15:48 20.03.2026 |
41’443.22 CHF | ||
|
Nokia FI0009000681 |
6.88 | 7.14 | 0.00 | 0.00 | -0.26 | -3.67 |
21:23 20.03.2026 |
35’164.90 CHF | ||
|
Diageo GB0002374006 |
16.10 | 16.35 | 0.00 | 0.00 | -0.25 | -1.53 |
20:52 20.03.2026 |
32’693.33 CHF | ||
|
Panasonic JP3866800000 |
12.95 | 14.28 | 0.00 | 0.00 | -1.33 | -9.31 |
21:28 20.03.2026 |
30’058.65 CHF | ||
|
Nutrien CA67077M1086 |
65.06 | 65.84 | 0.00 | 0.00 | -0.78 | -1.18 |
15:32 20.03.2026 |
28’413.40 CHF | ||
|
Prudential GB0007099541 |
12.40 | 12.30 | 0.00 | 0.00 | 0.10 | 0.81 |
13:37 20.03.2026 |
28’042.45 CHF | ||
|
Imperial Brands GB0004544929 |
35.00 | 35.55 | 0.00 | 0.00 | -0.55 | -1.55 |
18:36 20.03.2026 |
25’118.70 CHF | ||
|
Honda Motor JP3854600008 |
7.00 | 7.15 | 0.00 | 0.00 | -0.15 | -2.10 |
20:41 20.03.2026 |
25’091.74 CHF | ||
|
Repsol ES0173516115 |
23.87 | 24.50 | 0.00 | 0.00 | -0.63 | -2.57 |
18:48 20.03.2026 |
24’418.19 CHF | ||
|
BT Group GB0030913577 |
2.40 | 2.50 | 0.00 | 0.00 | -0.10 | -4.00 |
21:42 20.03.2026 |
21’719.41 CHF | ||
|
Philips NL0000009538 |
22.95 | 23.04 | 0.00 | 0.00 | -0.09 | -0.39 |
11:10 20.03.2026 |
19’780.68 CHF | ||
|
Canon JP3242800005 |
23.22 | 23.37 | 0.00 | 0.00 | -0.15 | -0.64 |
16:41 20.03.2026 |
18’726.66 CHF | ||
|
Nomura Holdings JP3762600009 |
6.45 | 6.63 | 0.00 | 0.00 | -0.18 | -2.68 |
21:42 20.03.2026 |
17’246.57 CHF | ||
|
KPN NL0000009082 |
4.73 | 4.77 | 0.00 | 0.00 | -0.04 | -0.88 |
08:02 20.03.2026 |
16’321.93 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.60 | 15.70 | 0.00 | 0.00 | -0.10 | -0.64 |
21:55 20.03.2026 |
14’164.47 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
15:25 20.03.2026 |
- | ||
|
Petrobras US71654V1017 |
14.80 | 15.25 | 0.00 | 0.00 | -0.45 | -2.95 |
15:10 20.03.2026 |
- | ||
|
POSCO US6934831099 |
48.40 | 48.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 20.03.2026 |
- |
