NYSE International 100 998457
10’868.14
Pkt
28.85
Pkt
0.27
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
18.05 | 18.12 | 18.00 | 18.05 | -0.07 | -0.38 |
10:51 23.07.2026 |
282’324.44 CHF | ||
|
Novartis CH0012005267 |
133.38 | 135.70 | 133.38 | 133.56 | -2.32 | -1.71 |
10:23 23.07.2026 |
229’757.80 CHF | ||
|
AstraZeneca GB0009895292 |
146.95 | 148.70 | 146.95 | 148.10 | -1.75 | -1.18 |
10:10 23.07.2026 |
210’881.28 CHF | ||
|
PetroChina CNE1000003W8 |
1.11 | 1.10 | 1.11 | 1.11 | 0.00 | 0.36 |
08:02 23.07.2026 |
186’531.37 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
180’405.31 CHF | ||
|
BHP Group AU000000BHP4 |
37.11 | 37.18 | 37.03 | 37.11 | -0.07 | -0.19 |
10:47 23.07.2026 |
168’934.58 CHF | ||
|
Allianz DE0008404005 |
426.80 | 427.30 | 425.20 | 427.70 | -0.50 | -0.12 |
10:38 23.07.2026 |
149’480.64 CHF | ||
|
ABB CH0012221716 |
86.88 | 88.06 | 83.64 | 86.88 | -1.18 | -1.34 |
10:38 23.07.2026 |
146’777.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.24 | 27.25 | 27.14 | 27.25 | -0.01 | -0.04 |
10:30 23.07.2026 |
118’642.57 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
115’924.54 CHF | ||
|
BBVA ES0113211835 |
22.97 | 22.97 | 22.97 | 22.97 | 0.00 | 0.00 |
08:02 23.07.2026 |
115’823.65 CHF | ||
|
Bank of Montreal CA0636711016 |
155.78 | 155.78 | 155.78 | 155.78 | 0.00 | 0.00 |
08:02 23.07.2026 |
103’049.62 CHF | ||
|
Mizuho Financial Group JP3885780001 |
46.60 | 45.40 | 46.60 | 46.60 | 1.20 | 2.64 |
08:01 23.07.2026 |
99’056.96 CHF | ||
|
BP GB0007980591 |
6.46 | 6.33 | 6.35 | 6.46 | 0.13 | 1.97 |
09:58 23.07.2026 |
89’018.71 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.34 | 102.22 | 102.34 | 102.34 | 0.12 | 0.12 |
08:02 23.07.2026 |
88’848.00 CHF | ||
|
AXA FR0000120628 |
44.85 | 45.43 | 44.78 | 44.98 | -0.58 | -1.28 |
10:41 23.07.2026 |
85’606.89 CHF | ||
|
GSK GB00BN7SWP63 |
21.96 | 22.43 | 21.96 | 22.17 | -0.47 | -2.10 |
09:33 23.07.2026 |
82’536.90 CHF | ||
|
Barclays GB0031348658 |
6.10 | 6.20 | 6.04 | 6.10 | -0.10 | -1.58 |
09:55 23.07.2026 |
76’690.02 CHF | ||
|
ING Group NL0011821202 |
29.03 | 29.20 | 29.03 | 29.28 | -0.18 | -0.60 |
10:57 23.07.2026 |
76’456.03 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.12 | 39.90 | 40.12 | 40.12 | 0.23 | 0.56 |
08:02 23.07.2026 |
76’215.76 CHF | ||
|
Equinor NO0010096985 |
36.04 | 34.50 | 34.53 | 36.04 | 1.54 | 4.46 |
11:19 23.07.2026 |
74’073.60 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | -0.26 |
08:02 23.07.2026 |
71’607.18 CHF | ||
|
National Grid GB00BDR05C01 |
14.61 | 14.78 | 14.61 | 14.61 | -0.17 | -1.12 |
08:10 23.07.2026 |
66’295.08 CHF | ||
|
Canadian National Railway CA1363751027 |
111.15 | 112.35 | 111.15 | 111.15 | -1.20 | -1.07 |
08:01 23.07.2026 |
62’993.80 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.80 | 0.81 | 0.80 | 0.80 | -0.02 | -1.85 |
08:03 23.07.2026 |
61’626.42 CHF | ||
|
Manulife Financial CA56501R1064 |
37.32 | 37.33 | 37.32 | 37.41 | -0.02 | -0.04 |
09:55 23.07.2026 |
58’339.71 CHF | ||
|
Eni IT0003132476 |
22.88 | 22.36 | 22.37 | 22.90 | 0.53 | 2.35 |
11:11 23.07.2026 |
57’728.18 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.20 | 30.90 | 31.10 | -0.26 | -0.83 |
10:35 23.07.2026 |
54’350.97 CHF | ||
|
Barrick Mining CA06849F1080 |
32.55 | 32.90 | 32.50 | 32.75 | -0.35 | -1.06 |
10:15 23.07.2026 |
49’786.91 CHF | ||
|
Nokia FI0009000681 |
9.51 | 9.10 | 9.20 | 9.77 | 0.41 | 4.51 |
11:18 23.07.2026 |
48’808.18 CHF | ||
|
Panasonic JP3866800000 |
21.24 | 21.95 | 21.24 | 21.43 | -0.72 | -3.26 |
09:12 23.07.2026 |
47’447.79 CHF | ||
|
Orange FR0000133308 |
16.32 | 16.15 | 16.32 | 16.34 | 0.18 | 1.08 |
09:10 23.07.2026 |
40’008.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.83 | 45.03 | 44.63 | 44.85 | -0.20 | -0.44 |
11:14 23.07.2026 |
39’971.10 CHF | ||
|
Diageo GB0002374006 |
18.48 | 18.51 | 18.48 | 18.48 | -0.03 | -0.16 |
08:02 23.07.2026 |
37’939.38 CHF | ||
|
Honda Motor JP3854600008 |
8.32 | 8.35 | 8.32 | 8.32 | -0.03 | -0.34 |
08:03 23.07.2026 |
30’238.29 CHF | ||
|
Prudential GB0007099541 |
12.85 | 12.98 | 12.85 | 12.85 | -0.13 | -0.96 |
08:02 23.07.2026 |
28’946.34 CHF | ||
|
Nutrien CA67077M1086 |
59.56 | 58.62 | 59.56 | 59.56 | 0.94 | 1.60 |
08:02 23.07.2026 |
26’171.81 CHF | ||
|
Repsol ES0173516115 |
26.27 | 25.61 | 25.51 | 26.70 | 0.66 | 2.58 |
10:14 23.07.2026 |
25’585.18 CHF | ||
|
Imperial Brands GB0004544929 |
33.13 | 33.16 | 33.13 | 33.13 | -0.03 | -0.09 |
08:17 23.07.2026 |
23’230.83 CHF | ||
|
Nomura Holdings JP3762600009 |
8.78 | 8.49 | 8.54 | 8.78 | 0.30 | 3.49 |
08:23 23.07.2026 |
22’965.13 CHF | ||
|
Philips NL0000009538 |
23.00 | 23.15 | 23.00 | 23.00 | -0.15 | -0.65 |
08:17 23.07.2026 |
21’077.70 CHF | ||
|
BT Group GB0030913577 |
2.27 | 2.23 | 2.27 | 2.27 | 0.04 | 1.93 |
08:01 23.07.2026 |
20’394.66 CHF | ||
|
Canon JP3242800005 |
23.89 | 23.99 | 23.89 | 23.89 | -0.10 | -0.42 |
08:10 23.07.2026 |
19’500.93 CHF | ||
|
KPN NL0000009082 |
4.26 | 4.13 | 4.26 | 4.26 | 0.12 | 3.00 |
08:00 23.07.2026 |
15’104.65 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:10 23.07.2026 |
12’025.76 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.00 | 9.85 | 9.90 | 10.00 | 0.15 | 1.52 |
09:55 23.07.2026 |
- | ||
|
Petrobras US71654V1017 |
14.65 | 14.80 | 14.65 | 14.65 | -0.15 | -1.01 |
08:02 23.07.2026 |
- | ||
|
POSCO US6934831099 |
46.40 | 43.60 | 46.40 | 46.40 | 2.80 | 6.42 |
09:55 23.07.2026 |
- |
