Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

10’675.93 Pkt
236.33 Pkt
2.26 %
22:04:15

Marktkapitalisierung NYSE International 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
16.00 15.39 15.50 16.00 0.61 3.95 17:00
12.06.2026
237’364.73 CHF
AstraZeneca
GB0009895292
158.90 157.55 155.70 159.65 1.35 0.86 20:13
12.06.2026
223’006.01 CHF
Novartis
CH0012005267
132.80 132.28 132.46 133.18 0.52 0.39 17:24
12.06.2026
218’026.89 CHF
PetroChina
CNE1000003W8
1.12 1.11 1.11 1.12 0.01 1.04 17:08
12.06.2026
188’946.75 CHF
China Mobile
HK0941009539
8.56 8.58 0.00 0.00 -0.02 -0.23 12:36
29.10.2024
180’512.37 CHF
BHP Group
AU000000BHP4
38.17 37.85 38.00 39.00 0.33 0.86 18:29
12.06.2026
171’387.24 CHF
ABB
CH0012221716
89.26 88.04 87.94 89.42 1.22 1.39 19:40
12.06.2026
142’891.83 CHF
Allianz
DE0008404005
386.30 385.30 384.90 388.00 1.00 0.26 19:29
12.06.2026
133’747.57 CHF
Deutsche Telekom
DE0005557508
28.39 28.11 28.01 28.39 0.28 1.00 20:33
12.06.2026
126’245.94 CHF
CNOOC
HK0883013259
2.18 2.20 0.00 0.00 -0.02 -0.91 15:18
29.10.2024
123’566.67 CHF
BBVA
ES0113211835
19.68 19.28 19.68 19.68 0.41 2.10 08:02
12.06.2026
98’843.45 CHF
Bank of Montreal
CA0636711016
143.36 141.98 143.36 143.36 1.38 0.97 08:02
12.06.2026
92’373.52 CHF
Mizuho Financial Group
JP3885780001
41.00 39.20 41.00 41.00 1.80 4.59 08:02
12.06.2026
90’525.68 CHF
BP
GB0007980591
6.16 6.33 6.01 6.20 -0.18 -2.76 20:20
12.06.2026
89’187.31 CHF
GSK
GB00BN7SWP63
22.92 22.69 22.57 22.99 0.23 1.01 16:15
12.06.2026
82’267.29 CHF
Canadian Imperial Bank of Commerce
CA1360691010
96.26 95.34 96.26 96.26 0.92 0.96 08:02
12.06.2026
81’232.92 CHF
AXA
FR0000120628
40.58 40.37 40.44 41.00 0.21 0.52 19:26
12.06.2026
76’808.58 CHF
Canadian Natural Resources
CA1363851017
39.08 39.73 38.85 39.22 -0.66 -1.65 15:46
12.06.2026
75’638.80 CHF
Equinor
NO0010096985
31.56 32.25 30.00 31.80 -0.69 -2.14 19:27
12.06.2026
74’904.05 CHF
ING Group
NL0011821202
25.81 25.09 25.57 25.91 0.73 2.89 16:00
12.06.2026
66’439.40 CHF
Barclays
GB0031348658
5.44 5.26 5.25 5.44 0.18 3.40 15:25
12.06.2026
64’402.26 CHF
National Grid
GB00BDR05C01
14.40 14.30 13.98 14.40 0.10 0.70 17:56
12.06.2026
63’741.82 CHF
Eni
IT0003132476
22.79 23.43 22.79 23.31 -0.64 -2.73 14:02
12.06.2026
61’523.45 CHF
Nokia
FI0009000681
12.91 11.99 12.27 13.00 0.93 7.72 20:21
12.06.2026
60’537.08 CHF
Lloyds Banking Group
GB0008706128
1.16 1.12 1.16 1.16 0.05 4.30 08:02
12.06.2026
60’469.06 CHF
Nippon Telegraph and Telephone
JP3735400008
0.80 0.81 0.80 0.80 -0.01 -1.24 08:02
12.06.2026
60’314.86 CHF
Canadian National Railway
CA1363751027
102.50 103.10 101.70 102.50 -0.60 -0.58 17:56
12.06.2026
57’592.30 CHF
Manulife Financial
CA56501R1064
34.18 33.86 34.18 34.28 0.32 0.95 15:25
12.06.2026
52’121.66 CHF
Barrick Mining
CA06849F1080
34.45 33.85 33.60 34.45 0.60 1.77 17:34
12.06.2026
49’505.48 CHF
Deutsche Bank
DE0005140008
28.66 27.76 27.64 28.71 0.91 3.26 20:16
12.06.2026
46’999.86 CHF
Orange
FR0000133308
17.63 17.73 17.63 17.63 -0.10 -0.56 10:40
12.06.2026
44’171.20 CHF
Panasonic
JP3866800000
20.20 20.88 20.16 20.50 -0.68 -3.23 16:02
12.06.2026
43’595.81 CHF
Mercedes-Benz Group
DE0007100000
47.82 47.63 47.82 48.75 0.20 0.41 19:54
12.06.2026
41’582.05 CHF
Diageo
GB0002374006
17.46 17.61 17.46 17.51 -0.15 -0.85 16:35
12.06.2026
35’788.14 CHF
Honda Motor
JP3854600008
7.48 7.70 7.48 7.48 -0.22 -2.84 08:02
12.06.2026
27’818.46 CHF
Nutrien
CA67077M1086
56.50 57.34 56.50 56.50 -0.84 -1.46 14:00
12.06.2026
24’906.36 CHF
Prudential
GB0007099541
11.22 10.79 11.22 11.22 0.43 3.94 08:02
12.06.2026
24’733.77 CHF
Repsol
ES0173516115
22.78 24.05 22.52 23.25 -1.27 -5.28 16:58
12.06.2026
23’597.67 CHF
Imperial Brands
GB0004544929
32.53 32.71 32.53 32.53 -0.18 -0.55 08:02
12.06.2026
23’029.69 CHF
BT Group
GB0030913577
2.36 2.32 2.36 2.36 0.04 1.90 08:51
12.06.2026
21’087.11 CHF
Philips
NL0000009538
22.77 22.52 22.77 22.77 0.25 1.11 12:17
12.06.2026
20’112.84 CHF
Nomura Holdings
JP3762600009
7.24 7.18 7.24 7.24 0.06 0.89 08:51
12.06.2026
20’006.08 CHF
Canon
JP3242800005
22.67 22.60 22.67 22.67 0.07 0.31 08:26
12.06.2026
18’671.76 CHF
KPN
NL0000009082
4.41 4.39 4.41 4.43 0.02 0.50 15:09
12.06.2026
15’700.92 CHF
PT Telekomunikasi Indonesia
US7156841063
13.70 13.70 13.60 13.80 0.00 0.00 19:55
12.06.2026
12’078.95 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
America Movil SAB de CV
US02364W1053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Korea Electric Power
US5006311063
10.40 10.00 10.40 10.40 0.40 4.00 15:25
12.06.2026
-
Petrobras
US71654V1017
14.10 14.05 14.10 14.10 0.05 0.36 10:28
12.06.2026
-
POSCO
US6934831099
53.00 50.50 51.50 53.00 2.50 4.95 15:25
12.06.2026
-