NYSE International 100 998457
8’340.96
Pkt
-15.87
Pkt
-0.19
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’207.36 CHF | ||
|
Novartis CH0012005267 |
101.38 | 101.46 | 100.70 | 101.38 | -0.08 | -0.08 |
09:37 20.06.2025 |
180’061.25 CHF | ||
|
AstraZeneca GB0009895292 |
124.15 | 123.60 | 124.00 | 124.15 | 0.55 | 0.44 |
13:16 20.06.2025 |
177’364.42 CHF | ||
|
HSBC Holdings GB0005405286 |
10.20 | 10.26 | 10.20 | 10.32 | -0.06 | -0.58 |
17:43 20.06.2025 |
166’814.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.45 | 30.35 | 30.36 | 30.67 | 0.10 | 0.33 |
20:52 20.06.2025 |
140’883.95 CHF | ||
|
PetroChina CNE1000003W8 |
0.75 | 0.76 | 0.74 | 0.75 | -0.01 | -0.69 |
12:37 20.06.2025 |
127’955.94 CHF | ||
|
Allianz DE0008404005 |
340.00 | 332.50 | 335.10 | 340.00 | 7.50 | 2.26 |
20:57 20.06.2025 |
123’753.86 CHF | ||
|
BHP Billiton AU000000BHP4 |
20.03 | 20.54 | 20.03 | 20.53 | -0.51 | -2.48 |
19:29 20.06.2025 |
97’204.37 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
88’645.79 CHF | ||
|
AXA FR0000120628 |
42.38 | 41.50 | 41.65 | 42.75 | 0.88 | 2.12 |
17:41 20.06.2025 |
87’370.21 CHF | ||
|
ABB CH0012221716 |
48.89 | 49.07 | 48.89 | 50.10 | -0.18 | -0.37 |
21:38 20.06.2025 |
85’329.14 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.90 | 0.92 | 0.90 | 0.90 | -0.02 | -1.83 |
08:08 20.06.2025 |
70’549.70 CHF | ||
|
BBVA ES0113211835 |
12.96 | 13.00 | 12.96 | 12.96 | -0.04 | -0.31 |
08:06 20.06.2025 |
69’987.25 CHF | ||
|
BP GB0007980591 |
4.50 | 4.62 | 4.48 | 4.60 | -0.12 | -2.61 |
20:50 20.06.2025 |
66’052.72 CHF | ||
|
GSK GB00BN7SWP63 |
16.45 | 16.80 | 16.45 | 16.96 | -0.36 | -2.11 |
21:38 20.06.2025 |
62’523.15 CHF | ||
|
Bank of Montreal CA0636711016 |
91.96 | 92.08 | 91.96 | 91.96 | -0.12 | -0.13 |
08:05 20.06.2025 |
62’204.90 CHF | ||
|
Equinor NO0010096985 |
24.00 | 24.73 | 23.90 | 24.55 | -0.73 | -2.95 |
16:38 20.06.2025 |
62’175.07 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.02 | 29.31 | 29.02 | 29.02 | -0.29 | -0.99 |
18:02 20.06.2025 |
57’351.06 CHF | ||
|
National Grid GB00BDR05C01 |
12.40 | 12.20 | 12.40 | 12.40 | 0.20 | 1.64 |
08:18 20.06.2025 |
56’593.53 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.06 | 23.39 | 23.06 | 23.23 | -0.33 | -1.41 |
21:38 20.06.2025 |
55’301.32 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.25 | 59.37 | 60.25 | 60.25 | 0.88 | 1.48 |
08:05 20.06.2025 |
52’686.10 CHF | ||
|
Canadian National Railway CA1363751027 |
88.28 | 89.06 | 88.28 | 90.26 | -0.78 | -0.88 |
21:38 20.06.2025 |
52’342.34 CHF | ||
|
ING Group NL0011821202 |
17.91 | 17.70 | 17.89 | 18.00 | 0.21 | 1.19 |
13:13 20.06.2025 |
51’021.69 CHF | ||
|
Barclays GB0031348658 |
3.83 | 3.76 | 3.72 | 3.84 | 0.07 | 1.73 |
15:29 20.06.2025 |
50’553.30 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.90 | 0.90 | 0.89 | 0.91 | 0.00 | 0.45 |
16:41 20.06.2025 |
49’898.04 CHF | ||
|
Diageo GB0002374006 |
22.20 | 22.40 | 22.10 | 22.50 | -0.20 | -0.89 |
18:08 20.06.2025 |
46’008.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.46 | 48.28 | 48.46 | 49.09 | 0.18 | 0.36 |
21:56 20.06.2025 |
44’138.21 CHF | ||
|
Deutsche Bank DE0005140008 |
24.01 | 23.78 | 23.92 | 24.22 | 0.23 | 0.97 |
21:40 20.06.2025 |
43’922.42 CHF | ||
|
Manulife Financial CA56501R1064 |
26.84 | 26.33 | 26.80 | 26.84 | 0.51 | 1.94 |
09:59 20.06.2025 |
42’976.55 CHF | ||
|
Eni IT0003132476 |
14.28 | 14.32 | 14.18 | 14.30 | -0.04 | -0.28 |
17:15 20.06.2025 |
39’694.39 CHF | ||
|
Honda Motor JP3854600008 |
8.61 | 8.69 | 8.50 | 8.63 | -0.08 | -0.87 |
15:28 20.06.2025 |
34’640.70 CHF | ||
|
Orange FR0000133308 |
12.83 | 12.91 | 12.83 | 12.84 | -0.09 | -0.66 |
15:32 20.06.2025 |
32’034.63 CHF | ||
|
Imperial Brands GB0004544929 |
34.35 | 34.77 | 34.35 | 34.82 | -0.42 | -1.21 |
17:16 20.06.2025 |
27’309.44 CHF | ||
|
Prudential GB0007099541 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:08 20.06.2025 |
25’354.20 CHF | ||
|
Nutrien CA67077M1086 |
53.62 | 53.86 | 53.62 | 53.62 | -0.24 | -0.45 |
08:07 20.06.2025 |
24’334.09 CHF | ||
|
Nokia FI0009000681 |
4.46 | 4.41 | 4.44 | 4.48 | 0.05 | 1.09 |
16:35 20.06.2025 |
22’453.07 CHF | ||
|
Canon JP3242800005 |
24.96 | 25.46 | 24.96 | 24.98 | -0.50 | -1.96 |
08:55 20.06.2025 |
21’791.53 CHF | ||
|
BT Group GB0030913577 |
2.24 | 2.26 | 2.20 | 2.30 | -0.02 | -0.88 |
21:38 20.06.2025 |
20’720.61 CHF | ||
|
Panasonic JP3866800000 |
8.76 | 8.96 | 8.76 | 8.76 | -0.19 | -2.14 |
08:18 20.06.2025 |
19’383.89 CHF | ||
|
Philips NL0000009538 |
19.47 | 19.41 | 19.47 | 19.67 | 0.06 | 0.31 |
17:22 20.06.2025 |
17’397.91 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.11 | 4.16 | 4.18 | 0.05 | 1.19 |
09:33 20.06.2025 |
15’224.29 CHF | ||
|
Nomura Holdings JP3762600009 |
5.23 | 5.35 | 5.23 | 5.27 | -0.12 | -2.20 |
21:38 20.06.2025 |
14’867.74 CHF | ||
|
Repsol ES0173516115 |
12.80 | 12.47 | 12.80 | 12.91 | 0.34 | 2.69 |
11:35 20.06.2025 |
13’972.99 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:20 20.06.2025 |
12’997.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.15 | 8.90 | 8.90 | 9.15 | 0.25 | 2.81 |
15:29 20.06.2025 |
- | ||
|
Petrobras US71654V1017 |
10.40 | 10.50 | 10.40 | 10.55 | -0.10 | -0.95 |
17:39 20.06.2025 |
- | ||
|
POSCO US6934831099 |
41.00 | 40.20 | 40.20 | 41.00 | 0.80 | 1.99 |
15:29 20.06.2025 |
- |
