NYSE International 100 998457
25’120.43
Pkt
-38.41
Pkt
-0.15
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
146.50 | 146.70 | 144.60 | 146.50 | -0.20 | -0.14 |
15:18 14.10.2025 |
211’302.02 CHF | ||
|
Novartis CH0012005267 |
111.98 | 112.76 | 110.10 | 112.56 | -0.78 | -0.69 |
21:57 14.10.2025 |
199’105.56 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
188’107.23 CHF | ||
|
HSBC Holdings GB0005405286 |
11.46 | 11.44 | 11.32 | 11.50 | 0.02 | 0.17 |
17:05 14.10.2025 |
182’776.11 CHF | ||
|
PetroChina CNE1000003W8 |
0.82 | 0.78 | 0.78 | 0.82 | 0.03 | 4.44 |
14:54 14.10.2025 |
137’391.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.57 | 29.30 | 29.31 | 29.82 | 0.27 | 0.92 |
21:59 14.10.2025 |
132’684.00 CHF | ||
|
Allianz DE0008404005 |
370.80 | 368.70 | 366.00 | 370.80 | 2.10 | 0.57 |
20:46 14.10.2025 |
131’705.87 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.52 | 24.15 | 23.74 | 24.52 | 0.37 | 1.53 |
20:31 14.10.2025 |
111’280.09 CHF | ||
|
ABB CH0012221716 |
63.08 | 63.32 | 62.30 | 63.40 | -0.24 | -0.38 |
21:49 14.10.2025 |
106’415.60 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
92’562.24 CHF | ||
|
BBVA ES0113211835 |
15.65 | 15.95 | 15.65 | 15.65 | -0.30 | -1.88 |
08:14 14.10.2025 |
84’385.41 CHF | ||
|
AXA FR0000120628 |
40.15 | 39.83 | 39.40 | 40.15 | 0.32 | 0.80 |
15:46 14.10.2025 |
78’228.61 CHF | ||
|
Bank of Montreal CA0636711016 |
108.30 | 109.05 | 108.30 | 108.30 | -0.75 | -0.69 |
08:09 14.10.2025 |
72’014.00 CHF | ||
|
GSK GB00BN7SWP63 |
18.79 | 18.75 | 18.61 | 18.93 | 0.04 | 0.21 |
21:49 14.10.2025 |
69’709.58 CHF | ||
|
BP GB0007980591 |
4.73 | 4.86 | 4.73 | 4.85 | -0.13 | -2.69 |
21:55 14.10.2025 |
69’151.35 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.40 |
08:03 14.10.2025 |
66’803.78 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.41 | 25.89 | 25.89 | 26.41 | 0.52 | 2.01 |
21:49 14.10.2025 |
62’209.89 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
68.97 | 69.27 | 68.97 | 68.97 | -0.30 | -0.43 |
08:09 14.10.2025 |
59’370.09 CHF | ||
|
National Grid GB00BDR05C01 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:05 14.10.2025 |
58’488.21 CHF | ||
|
Barclays GB0031348658 |
4.36 | 4.32 | 4.26 | 4.36 | 0.04 | 0.93 |
15:29 14.10.2025 |
55’434.34 CHF | ||
|
ING Group NL0011821202 |
21.01 | 21.06 | 20.80 | 21.01 | -0.05 | -0.24 |
15:55 14.10.2025 |
55’333.02 CHF | ||
|
Deutsche Bank DE0005140008 |
30.40 | 30.47 | 29.88 | 30.50 | -0.07 | -0.21 |
21:55 14.10.2025 |
53’819.16 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.00 | 27.46 | 27.00 | 27.16 | -0.46 | -1.68 |
11:28 14.10.2025 |
52’464.14 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -1.22 |
08:08 14.10.2025 |
52’273.47 CHF | ||
|
Equinor NO0010096985 |
19.93 | 20.60 | 19.80 | 20.29 | -0.68 | -3.28 |
21:00 14.10.2025 |
47’985.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.38 | 53.55 | 52.27 | 53.17 | -1.17 | -2.18 |
21:21 14.10.2025 |
47’584.29 CHF | ||
|
Canadian National Railway CA1363751027 |
82.42 | 82.76 | 82.42 | 83.32 | -0.34 | -0.41 |
21:49 14.10.2025 |
47’152.89 CHF | ||
|
Barrick Mining CA06849F1080 |
28.60 | 28.86 | 28.44 | 29.06 | -0.26 | -0.90 |
21:37 14.10.2025 |
44’692.25 CHF | ||
|
Manulife Financial CA56501R1064 |
27.32 | 27.46 | 27.32 | 27.43 | -0.14 | -0.51 |
15:29 14.10.2025 |
43’090.18 CHF | ||
|
Diageo GB0002374006 |
20.50 | 20.70 | 20.50 | 20.80 | -0.20 | -0.97 |
14:53 14.10.2025 |
42’688.38 CHF | ||
|
Eni IT0003132476 |
14.78 | 14.98 | 14.74 | 14.98 | -0.20 | -1.36 |
15:14 14.10.2025 |
40’889.32 CHF | ||
|
Honda Motor JP3854600008 |
8.62 | 8.69 | 8.62 | 8.62 | -0.07 | -0.81 |
08:03 14.10.2025 |
33’589.85 CHF | ||
|
Orange FR0000133308 |
13.38 | 13.51 | 13.38 | 13.38 | -0.13 | -0.96 |
08:09 14.10.2025 |
33’561.54 CHF | ||
|
Prudential GB0007099541 |
11.70 | 11.80 | 11.60 | 11.80 | -0.10 | -0.85 |
17:09 14.10.2025 |
27’450.36 CHF | ||
|
Imperial Brands GB0004544929 |
35.09 | 36.06 | 35.09 | 35.98 | -0.97 | -2.69 |
14:37 14.10.2025 |
27’006.12 CHF | ||
|
Nutrien CA67077M1086 |
51.00 | 52.30 | 51.00 | 51.00 | -1.30 | -2.49 |
08:15 14.10.2025 |
23’347.27 CHF | ||
|
Nokia FI0009000681 |
4.62 | 4.51 | 4.45 | 4.70 | 0.11 | 2.53 |
21:09 14.10.2025 |
23’190.82 CHF | ||
|
Panasonic JP3866800000 |
10.07 | 10.30 | 10.07 | 10.33 | -0.23 | -2.23 |
17:10 14.10.2025 |
23’069.40 CHF | ||
|
Canon JP3242800005 |
24.34 | 25.05 | 24.34 | 24.34 | -0.71 | -2.83 |
08:04 14.10.2025 |
21’065.62 CHF | ||
|
Philips NL0000009538 |
23.44 | 23.80 | 23.44 | 23.66 | -0.36 | -1.51 |
11:37 14.10.2025 |
20’935.66 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.14 | 2.12 | 2.14 | -0.02 | -0.93 |
21:49 14.10.2025 |
19’179.62 CHF | ||
|
Nomura Holdings JP3762600009 |
5.82 | 5.90 | 5.78 | 5.82 | -0.08 | -1.36 |
21:49 14.10.2025 |
16’537.17 CHF | ||
|
Repsol ES0173516115 |
14.50 | 14.55 | 14.50 | 14.51 | -0.05 | -0.34 |
12:15 14.10.2025 |
14’902.35 CHF | ||
|
KPN NL0000009082 |
3.98 | 4.05 | 3.98 | 3.98 | -0.07 | -1.83 |
08:38 14.10.2025 |
14’634.79 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.60 | 16.00 | 15.60 | 15.80 | -0.40 | -2.50 |
21:55 14.10.2025 |
14’547.46 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.10 | 10.50 | 11.10 | 11.10 | 0.60 | 5.71 |
15:29 14.10.2025 |
- | ||
|
Petrobras US71654V1017 |
9.62 | 9.64 | 9.62 | 9.62 | -0.02 | -0.21 |
08:08 14.10.2025 |
- | ||
|
POSCO US6934831099 |
40.40 | 40.40 | 40.40 | 41.00 | 0.00 | 0.00 |
15:29 14.10.2025 |
- |
