NYSE International 100 998457
10’540.27
Pkt
-65.29
Pkt
-0.62
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.67 | 15.63 | 0.00 | 0.00 | 0.05 | 0.29 |
18:54 21.04.2026 |
244’500.35 CHF | ||
|
AstraZeneca GB0009895292 |
167.55 | 172.75 | 0.00 | 0.00 | -5.20 | -3.01 |
17:05 21.04.2026 |
244’470.78 CHF | ||
|
Novartis CH0012005267 |
126.44 | 127.82 | 0.00 | 0.00 | -1.38 | -1.08 |
16:09 21.04.2026 |
216’360.38 CHF | ||
|
PetroChina CNE1000003W8 |
1.13 | 1.13 | 0.00 | 0.00 | 0.00 | 0.35 |
18:07 21.04.2026 |
188’535.96 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’320.93 CHF | ||
|
BHP Group AU000000BHP4 |
33.34 | 33.52 | 0.00 | 0.00 | -0.18 | -0.54 |
19:55 21.04.2026 |
158’004.97 CHF | ||
|
Allianz DE0008404005 |
392.00 | 389.80 | 0.00 | 0.00 | 2.20 | 0.56 |
21:52 21.04.2026 |
135’667.96 CHF | ||
|
ABB CH0012221716 |
79.62 | 80.66 | 0.00 | 0.00 | -1.04 | -1.29 |
21:49 21.04.2026 |
134’967.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.02 | 29.61 | 0.00 | 0.00 | -0.59 | -1.99 |
21:54 21.04.2026 |
131’114.78 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
124’631.17 CHF | ||
|
BBVA ES0113211835 |
19.14 | 19.88 | 0.00 | 0.00 | -0.74 | -3.72 |
21:40 21.04.2026 |
100’966.88 CHF | ||
|
BP GB0007980591 |
6.50 | 6.41 | 0.00 | 0.00 | 0.09 | 1.45 |
19:21 21.04.2026 |
90’705.41 CHF | ||
|
GSK GB00BN7SWP63 |
23.81 | 24.23 | 0.00 | 0.00 | -0.42 | -1.73 |
21:49 21.04.2026 |
90’280.17 CHF | ||
|
Bank of Montreal CA0636711016 |
131.16 | 128.28 | 0.00 | 0.00 | 2.88 | 2.25 |
10:51 21.04.2026 |
84’563.73 CHF | ||
|
Mizuho Financial Group JP3885780001 |
34.20 | 36.00 | 0.00 | 0.00 | -1.80 | -5.00 |
21:49 21.04.2026 |
81’948.31 CHF | ||
|
AXA FR0000120628 |
42.65 | 42.35 | 0.00 | 0.00 | 0.30 | 0.71 |
19:38 21.04.2026 |
79’965.34 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
93.12 | 91.92 | 0.00 | 0.00 | 1.20 | 1.31 |
08:02 21.04.2026 |
79’609.21 CHF | ||
|
Equinor NO0010096985 |
31.77 | 30.32 | 0.00 | 0.00 | 1.45 | 4.78 |
18:40 21.04.2026 |
71’215.59 CHF | ||
|
Canadian Natural Resources CA1363851017 |
37.55 | 36.95 | 0.00 | 0.00 | 0.60 | 1.62 |
21:40 21.04.2026 |
70’344.11 CHF | ||
|
National Grid GB00BDR05C01 |
14.54 | 14.56 | 0.00 | 0.00 | -0.02 | -0.14 |
08:05 21.04.2026 |
66’927.65 CHF | ||
|
Barclays GB0031348658 |
5.09 | 5.10 | 0.00 | 0.00 | -0.01 | -0.18 |
15:25 21.04.2026 |
63’921.94 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.18 | 1.20 | 0.00 | 0.00 | -0.02 | -1.29 |
08:04 21.04.2026 |
63’366.10 CHF | ||
|
ING Group NL0011821202 |
24.49 | 24.46 | 0.00 | 0.00 | 0.03 | 0.12 |
20:53 21.04.2026 |
62’887.02 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.81 | 0.82 | 0.00 | 0.00 | -0.01 | -0.61 |
08:05 21.04.2026 |
61’424.62 CHF | ||
|
Eni IT0003132476 |
22.59 | 22.30 | 0.00 | 0.00 | 0.29 | 1.28 |
20:50 21.04.2026 |
58’034.23 CHF | ||
|
Barrick Mining CA06849F1080 |
34.50 | 36.20 | 0.00 | 0.00 | -1.70 | -4.70 |
21:46 21.04.2026 |
56’181.47 CHF | ||
|
Canadian National Railway CA1363751027 |
94.06 | 94.02 | 0.00 | 0.00 | 0.04 | 0.04 |
21:49 21.04.2026 |
53’027.52 CHF | ||
|
Manulife Financial CA56501R1064 |
32.66 | 32.71 | 0.00 | 0.00 | -0.05 | -0.15 |
15:25 21.04.2026 |
50’451.71 CHF | ||
|
Deutsche Bank DE0005140008 |
27.71 | 28.29 | 0.00 | 0.00 | -0.58 | -2.05 |
21:55 21.04.2026 |
49’319.88 CHF | ||
|
Nokia FI0009000681 |
8.86 | 8.96 | 0.00 | 0.00 | -0.10 | -1.07 |
21:42 21.04.2026 |
45’730.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.88 | 52.04 | 0.00 | 0.00 | -1.16 | -2.23 |
21:46 21.04.2026 |
45’633.23 CHF | ||
|
Orange FR0000133308 |
17.63 | 17.80 | 0.00 | 0.00 | -0.17 | -0.96 |
15:22 21.04.2026 |
43’225.46 CHF | ||
|
Diageo GB0002374006 |
17.39 | 17.49 | 0.00 | 0.00 | -0.10 | -0.57 |
18:40 21.04.2026 |
35’623.86 CHF | ||
|
Panasonic JP3866800000 |
16.27 | 16.00 | 0.00 | 0.00 | 0.27 | 1.69 |
11:43 21.04.2026 |
34’096.58 CHF | ||
|
Prudential GB0007099541 |
12.95 | 13.04 | 0.00 | 0.00 | -0.09 | -0.69 |
08:04 21.04.2026 |
29’528.73 CHF | ||
|
Nutrien CA67077M1086 |
61.82 | 60.72 | 0.00 | 0.00 | 1.10 | 1.81 |
21:02 21.04.2026 |
26’703.12 CHF | ||
|
Honda Motor JP3854600008 |
7.06 | 7.27 | 0.00 | 0.00 | -0.22 | -2.96 |
08:05 21.04.2026 |
25’560.32 CHF | ||
|
Imperial Brands GB0004544929 |
31.54 | 32.15 | 0.00 | 0.00 | -0.61 | -1.90 |
17:16 21.04.2026 |
22’912.63 CHF | ||
|
BT Group GB0030913577 |
2.49 | 2.49 | 0.00 | 0.00 | -0.01 | -0.24 |
21:49 21.04.2026 |
22’485.47 CHF | ||
|
Philips NL0000009538 |
24.33 | 24.86 | 0.00 | 0.00 | -0.53 | -2.13 |
21:09 21.04.2026 |
21’639.47 CHF | ||
|
Repsol ES0173516115 |
20.29 | 20.14 | 0.00 | 0.00 | 0.15 | 0.74 |
10:26 21.04.2026 |
20’408.31 CHF | ||
|
Canon JP3242800005 |
23.61 | 24.34 | 0.00 | 0.00 | -0.73 | -3.00 |
11:06 21.04.2026 |
19’317.52 CHF | ||
|
Nomura Holdings JP3762600009 |
7.00 | 7.07 | 0.00 | 0.00 | -0.07 | -0.99 |
21:49 21.04.2026 |
18’772.57 CHF | ||
|
KPN NL0000009082 |
4.65 | 4.55 | 0.00 | 0.00 | 0.10 | 2.27 |
08:05 21.04.2026 |
16’308.39 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.80 | 15.30 | 0.00 | 0.00 | -0.50 | -3.27 |
21:55 21.04.2026 |
14’041.83 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
12.90 | 13.00 | 0.00 | 0.00 | -0.10 | -0.77 |
15:25 21.04.2026 |
- | ||
|
Petrobras US71654V1017 |
15.95 | 16.00 | 0.00 | 0.00 | -0.05 | -0.31 |
08:04 21.04.2026 |
- | ||
|
POSCO US6934831099 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:54 21.04.2026 |
- |
