NYSE International 100 998457
10’703.68
Pkt
-33.34
Pkt
-0.31
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.90 | 15.80 | 15.74 | 15.90 | 0.10 | 0.66 |
14:06 22.05.2026 |
246’078.70 CHF | ||
|
AstraZeneca GB0009895292 |
164.35 | 161.75 | 161.35 | 164.95 | 2.60 | 1.61 |
17:34 22.05.2026 |
229’057.60 CHF | ||
|
Novartis CH0012005267 |
130.80 | 131.28 | 129.52 | 130.92 | -0.48 | -0.37 |
15:55 22.05.2026 |
218’274.76 CHF | ||
|
PetroChina CNE1000003W8 |
1.18 | 1.20 | 1.18 | 1.18 | -0.02 | -1.99 |
14:08 22.05.2026 |
200’601.49 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’571.23 CHF | ||
|
BHP Group AU000000BHP4 |
36.51 | 36.50 | 36.08 | 36.70 | 0.01 | 0.01 |
18:58 22.05.2026 |
168’132.74 CHF | ||
|
ABB CH0012221716 |
90.52 | 89.72 | 90.02 | 91.92 | 0.80 | 0.89 |
21:39 22.05.2026 |
147’761.67 CHF | ||
|
Allianz DE0008404005 |
385.10 | 387.20 | 384.70 | 387.70 | -2.10 | -0.54 |
18:46 22.05.2026 |
133’646.70 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
130’000.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.36 | 29.26 | 29.19 | 29.55 | 0.10 | 0.34 |
21:20 22.05.2026 |
126’890.37 CHF | ||
|
BBVA ES0113211835 |
19.36 | 19.50 | 19.36 | 19.54 | -0.15 | -0.74 |
16:34 22.05.2026 |
97’591.99 CHF | ||
|
BP GB0007980591 |
6.37 | 6.46 | 6.35 | 6.48 | -0.10 | -1.47 |
21:10 22.05.2026 |
92’085.06 CHF | ||
|
Bank of Montreal CA0636711016 |
137.10 | 135.24 | 137.10 | 137.10 | 1.86 | 1.38 |
08:06 22.05.2026 |
88’276.99 CHF | ||
|
Mizuho Financial Group JP3885780001 |
40.00 | 39.20 | 40.00 | 40.00 | 0.80 | 2.04 |
21:39 22.05.2026 |
86’054.71 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.74 | 98.91 | 98.74 | 98.74 | -0.17 | -0.17 |
08:06 22.05.2026 |
83’306.18 CHF | ||
|
GSK GB00BN7SWP63 |
22.13 | 22.28 | 22.13 | 22.26 | -0.15 | -0.67 |
21:39 22.05.2026 |
80’561.70 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.09 | 42.23 | 41.63 | 42.09 | -0.14 | -0.33 |
18:05 22.05.2026 |
79’591.11 CHF | ||
|
Equinor NO0010096985 |
33.45 | 33.30 | 33.18 | 33.85 | 0.15 | 0.45 |
20:00 22.05.2026 |
78’373.85 CHF | ||
|
AXA FR0000120628 |
40.05 | 40.18 | 40.05 | 40.35 | -0.13 | -0.32 |
16:15 22.05.2026 |
75’089.27 CHF | ||
|
ING Group NL0011821202 |
26.29 | 26.23 | 26.29 | 26.56 | 0.07 | 0.25 |
17:47 22.05.2026 |
68’501.28 CHF | ||
|
National Grid GB00BDR05C01 |
15.22 | 14.79 | 14.76 | 15.22 | 0.43 | 2.91 |
15:22 22.05.2026 |
67’107.61 CHF | ||
|
Barclays GB0031348658 |
4.99 | 5.08 | 4.99 | 5.18 | -0.09 | -1.68 |
17:30 22.05.2026 |
63’166.89 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.83 | 0.82 | 0.84 | 0.01 | 0.60 |
14:24 22.05.2026 |
61’680.13 CHF | ||
|
Nokia FI0009000681 |
13.28 | 12.09 | 12.32 | 13.52 | 1.20 | 9.89 |
21:57 22.05.2026 |
61’635.49 CHF | ||
|
Eni IT0003132476 |
23.24 | 23.69 | 23.23 | 23.60 | -0.45 | -1.90 |
18:02 22.05.2026 |
61’513.01 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.09 |
08:08 22.05.2026 |
60’401.13 CHF | ||
|
Canadian National Railway CA1363751027 |
98.48 | 98.62 | 98.02 | 99.06 | -0.14 | -0.14 |
21:39 22.05.2026 |
54’675.66 CHF | ||
|
Barrick Mining CA06849F1080 |
35.05 | 35.60 | 35.05 | 35.45 | -0.55 | -1.54 |
21:44 22.05.2026 |
54’131.35 CHF | ||
|
Manulife Financial CA56501R1064 |
33.72 | 33.11 | 33.54 | 33.72 | 0.61 | 1.84 |
15:25 22.05.2026 |
51’242.36 CHF | ||
|
Deutsche Bank DE0005140008 |
27.88 | 28.39 | 27.88 | 28.44 | -0.51 | -1.80 |
21:55 22.05.2026 |
48’091.09 CHF | ||
|
Orange FR0000133308 |
18.29 | 18.38 | 18.21 | 18.29 | -0.09 | -0.46 |
14:23 22.05.2026 |
44’373.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.16 | 49.56 | 49.75 | 50.16 | 0.60 | 1.21 |
17:21 22.05.2026 |
43’387.57 CHF | ||
|
Panasonic JP3866800000 |
18.74 | 18.60 | 18.72 | 19.27 | 0.14 | 0.77 |
14:43 22.05.2026 |
39’364.58 CHF | ||
|
Diageo GB0002374006 |
18.60 | 18.34 | 18.40 | 18.60 | 0.26 | 1.42 |
19:27 22.05.2026 |
37’177.58 CHF | ||
|
Prudential GB0007099541 |
12.95 | 13.36 | 12.95 | 13.37 | -0.41 | -3.03 |
15:03 22.05.2026 |
30’252.24 CHF | ||
|
Honda Motor JP3854600008 |
7.48 | 7.57 | 7.48 | 7.48 | -0.09 | -1.22 |
08:08 22.05.2026 |
26’551.85 CHF | ||
|
Nutrien CA67077M1086 |
60.34 | 60.68 | 60.32 | 61.50 | -0.34 | -0.56 |
21:37 22.05.2026 |
26’461.75 CHF | ||
|
Repsol ES0173516115 |
22.39 | 22.91 | 22.24 | 22.50 | -0.52 | -2.27 |
16:00 22.05.2026 |
23’039.26 CHF | ||
|
Imperial Brands GB0004544929 |
33.08 | 32.64 | 33.08 | 33.08 | 0.44 | 1.35 |
08:31 22.05.2026 |
22’991.27 CHF | ||
|
BT Group GB0030913577 |
2.58 | 2.54 | 2.56 | 2.58 | 0.03 | 1.30 |
21:39 22.05.2026 |
22’547.00 CHF | ||
|
Philips NL0000009538 |
23.18 | 23.23 | 23.16 | 23.18 | -0.05 | -0.22 |
08:49 22.05.2026 |
20’134.01 CHF | ||
|
Nomura Holdings JP3762600009 |
6.87 | 6.94 | 6.87 | 6.91 | -0.07 | -0.98 |
21:39 22.05.2026 |
18’453.42 CHF | ||
|
Canon JP3242800005 |
22.60 | 22.14 | 22.35 | 23.00 | 0.46 | 2.08 |
12:05 22.05.2026 |
17’680.03 CHF | ||
|
KPN NL0000009082 |
4.65 | 4.69 | 4.65 | 4.65 | -0.04 | -0.75 |
12:59 22.05.2026 |
16’092.00 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.00 | 14.60 | 14.00 | 14.70 | -0.60 | -4.11 |
21:55 22.05.2026 |
13’343.70 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.10 | 10.80 | 11.00 | 11.10 | 0.30 | 2.78 |
15:25 22.05.2026 |
- | ||
|
Petrobras US71654V1017 |
15.25 | 15.70 | 15.15 | 15.40 | -0.45 | -2.87 |
21:34 22.05.2026 |
- | ||
|
POSCO US6934831099 |
63.00 | 62.00 | 62.50 | 63.50 | 1.00 | 1.61 |
15:25 22.05.2026 |
- |
