Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

11’322.84 Pkt
125.11 Pkt
1.12 %
22:04:30

Marktkapitalisierung NYSE International 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
18.19 18.02 0.00 0.00 0.17 0.94 21:37
03.09.2026
289’905.67 CHF
Novartis
CH0012005267
140.80 138.50 0.00 0.00 2.30 1.66 18:19
03.09.2026
240’490.19 CHF
AstraZeneca
GB0009895292
141.85 140.65 0.00 0.00 1.20 0.85 17:23
03.09.2026
202’998.98 CHF
BHP Group
AU000000BHP4
39.24 40.40 0.00 0.00 -1.17 -2.88 20:34
03.09.2026
191’188.84 CHF
PetroChina
CNE1000003W8
1.08 1.13 0.00 0.00 -0.05 -4.72 08:03
03.09.2026
190’498.13 CHF
China Mobile
HK0941009539
8.56 8.58 0.00 0.00 -0.02 -0.23 12:36
29.10.2024
176’499.07 CHF
Allianz
DE0008404005
453.60 449.50 0.00 0.00 4.10 0.91 21:57
03.09.2026
160’471.15 CHF
ABB
CH0012221716
82.18 81.96 0.00 0.00 0.22 0.27 07:01
04.09.2026
140’661.41 CHF
BBVA
ES0113211835
25.76 25.07 0.00 0.00 0.69 2.75 20:15
03.09.2026
129’745.31 CHF
Deutsche Telekom
DE0005557508
28.82 29.17 0.00 0.00 -0.35 -1.20 18:05
03.09.2026
127’833.37 CHF
CNOOC
HK0883013259
2.18 2.20 0.00 0.00 -0.02 -0.91 15:18
29.10.2024
122’552.95 CHF
Mizuho Financial Group
JP3885780001
47.60 47.80 0.00 0.00 -0.20 -0.42 07:05
04.09.2026
109’539.01 CHF
Bank of Montreal
CA0636711016
148.26 144.58 0.00 0.00 3.68 2.55 08:01
03.09.2026
97’728.66 CHF
BP
GB0007980591
6.31 6.32 0.00 0.00 -0.02 -0.24 16:52
03.09.2026
91’619.11 CHF
Canadian Imperial Bank of Commerce
CA1360691010
99.19 96.58 0.00 0.00 2.61 2.70 08:01
03.09.2026
86’946.54 CHF
Canadian Natural Resources
CA1363851017
44.17 45.31 0.00 0.00 -1.14 -2.52 08:01
03.09.2026
86’531.29 CHF
Equinor
NO0010096985
36.98 37.64 0.00 0.00 -0.66 -1.75 19:32
03.09.2026
84’350.97 CHF
AXA
FR0000120628
44.27 43.54 0.00 0.00 0.73 1.68 20:59
03.09.2026
83’646.63 CHF
ING Group
NL0011821202
31.77 31.41 0.00 0.00 0.36 1.15 17:41
03.09.2026
82’735.02 CHF
GSK
GB00BN7SWP63
21.82 21.94 0.00 0.00 -0.12 -0.55 07:05
04.09.2026
81’523.90 CHF
Nippon Telegraph and Telephone
JP3735400008
0.94 0.94 0.00 0.00 0.00 0.00 08:02
03.09.2026
74’071.61 CHF
Barclays
GB0031348658
5.73 5.63 0.00 0.00 0.10 1.85 15:25
03.09.2026
70’915.32 CHF
Lloyds Banking Group
GB0008706128
1.29 1.29 0.00 0.00 0.00 -0.04 08:01
03.09.2026
70’007.35 CHF
Eni
IT0003132476
23.81 23.97 0.00 0.00 -0.17 -0.69 18:00
03.09.2026
65’193.86 CHF
National Grid
GB00BDR05C01
13.30 13.69 0.00 0.00 -0.39 -2.85 17:24
03.09.2026
63’044.51 CHF
Deutsche Bank
DE0005140008
35.66 34.96 0.00 0.00 0.70 2.00 21:55
03.09.2026
61’568.17 CHF
Canadian National Railway
CA1363751027
105.35 106.05 0.00 0.00 -0.70 -0.66 07:05
04.09.2026
59’633.06 CHF
Barrick Mining
CA06849F1080
38.95 37.15 0.00 0.00 1.80 4.85 19:14
03.09.2026
58’922.90 CHF
Manulife Financial
CA56501R1064
37.30 36.36 0.00 0.00 0.94 2.57 15:25
03.09.2026
58’244.82 CHF
Panasonic
JP3866800000
23.56 23.02 0.00 0.00 0.54 2.35 15:35
03.09.2026
52’083.41 CHF
Nokia
FI0009000681
8.43 8.57 0.00 0.00 -0.14 -1.59 21:23
03.09.2026
44’751.46 CHF
Mercedes-Benz Group
DE0007100000
46.95 46.51 0.00 0.00 0.44 0.94 19:56
03.09.2026
41’714.73 CHF
Diageo
GB0002374006
19.53 19.86 0.00 0.00 -0.33 -1.66 18:06
03.09.2026
41’164.32 CHF
Orange
FR0000133308
15.44 15.51 0.00 0.00 -0.07 -0.42 15:47
03.09.2026
38’778.06 CHF
Honda Motor
JP3854600008
9.43 9.17 0.00 0.00 0.26 2.82 21:33
03.09.2026
34’201.79 CHF
Nutrien
CA67077M1086
68.92 68.96 0.00 0.00 -0.04 -0.06 08:02
03.09.2026
31’076.47 CHF
Repsol
ES0173516115
28.15 28.33 0.00 0.00 -0.18 -0.64 20:07
03.09.2026
28’331.00 CHF
Prudential
GB0007099541
11.71 11.47 0.00 0.00 0.24 2.09 08:01
03.09.2026
27’116.68 CHF
Nomura Holdings
JP3762600009
9.02 8.91 0.00 0.00 0.12 1.32 07:08
04.09.2026
24’409.06 CHF
BT Group
GB0030913577
2.35 2.34 0.00 0.00 0.01 0.56 07:01
04.09.2026
21’707.60 CHF
Philips
NL0000009538
22.48 22.95 0.00 0.00 -0.47 -2.05 18:38
03.09.2026
20’992.19 CHF
Imperial Brands
GB0004544929
29.26 29.45 0.00 0.00 -0.19 -0.65 15:47
03.09.2026
20’823.29 CHF
Canon
JP3242800005
25.20 25.00 0.00 0.00 0.20 0.80 08:22
03.09.2026
20’634.52 CHF
KPN
NL0000009082
4.03 4.06 0.00 0.00 -0.03 -0.64 17:36
03.09.2026
14’579.44 CHF
PT Telekomunikasi Indonesia
US7156841063
12.70 12.70 0.00 0.00 0.00 0.00 21:55
03.09.2026
11’732.41 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
America Movil SAB de CV
US02364W1053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Korea Electric Power
US5006311063
10.00 9.70 0.00 0.00 0.30 3.09 15:25
03.09.2026
-
Petrobras
US71654V1017
16.25 16.25 0.00 0.00 0.00 0.00 14:30
03.09.2026
-
POSCO
US6934831099
53.00 51.00 0.00 0.00 2.00 3.92 15:25
03.09.2026
-