NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.98

18.12

17.98

18.10

-0.13

-0.73

16:06
23.07.2026

282’051.16 CHF

Long Short

Novartis
CH0012005267

136.58

135.70

133.02

136.58

0.88

0.65

16:53
23.07.2026

229’535.41 CHF

Long Short

AstraZeneca
GB0009895292

151.20

148.70

146.35

151.20

2.50

1.68

17:49
23.07.2026

210’677.16 CHF

Long Short

PetroChina
CNE1000003W8

1.11

1.10

1.11

0.00

0.36

08:02
23.07.2026

186’350.81 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

180’230.69 CHF

Long Short

BHP Group
AU000000BHP4

36.58

37.18

36.50

37.28

-0.60

-1.60

17:20
23.07.2026

168’771.06 CHF

Long Short

Allianz
DE0008404005

423.60

427.30

423.60

427.70

-3.70

-0.87

16:16
23.07.2026

149’335.95 CHF

Long Short

ABB
CH0012221716

86.88

88.06

83.64

86.88

-1.18

-1.34

10:38
23.07.2026

146’635.69 CHF

Long Short

Deutsche Telekom
DE0005557508

26.21

27.25

26.18

27.31

-1.04

-3.82

17:24
23.07.2026

118’527.73 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

115’812.33 CHF

Long Short

BBVA
ES0113211835

22.97

0.00

08:02
23.07.2026

115’711.53 CHF

Long Short

Bank of Montreal
CA0636711016

155.78

0.00

08:02
23.07.2026

102’949.87 CHF

Long Short

Mizuho Financial Group
JP3885780001

46.60

45.40

46.60

1.20

2.64

08:01
23.07.2026

98’961.07 CHF

Long Short

BP
GB0007980591

6.49

6.33

6.35

6.52

0.16

2.56

17:37
23.07.2026

88’932.54 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

102.34

102.22

102.34

0.12

08:02
23.07.2026

88’762.00 CHF

Long Short

AXA
FR0000120628

44.62

45.43

44.62

44.98

-0.81

-1.78

15:53
23.07.2026

85’524.03 CHF

Long Short

GSK
GB00BN7SWP63

21.96

22.43

21.96

22.17

-0.47

-2.10

09:33
23.07.2026

82’457.01 CHF

Long Short

Barclays
GB0031348658

6.02

6.20

6.02

6.10

-0.18

-2.87

15:25
23.07.2026

76’615.79 CHF

Long Short

ING Group
NL0011821202

28.52

29.20

28.52

29.28

-0.69

-2.35

17:26
23.07.2026

76’382.02 CHF

Long Short

Canadian Natural Resources
CA1363851017

40.12

39.90

40.12

0.23

0.56

08:02
23.07.2026

76’141.99 CHF

Long Short

Equinor
NO0010096985

36.42

34.50

34.53

36.42

1.92

5.57

17:36
23.07.2026

74’001.90 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.35

0.00

-0.26

08:02
23.07.2026

71’537.87 CHF

Long Short

National Grid
GB00BDR05C01

14.61

14.78

14.61

-0.17

-1.12

08:10
23.07.2026

66’230.91 CHF

Long Short

Canadian National Railway
CA1363751027

112.20

112.35

111.15

112.20

-0.15

-0.13

13:31
23.07.2026

62’932.82 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.80

0.81

0.80

-0.02

-1.85

08:03
23.07.2026

61’566.77 CHF

Long Short

Manulife Financial
CA56501R1064

37.23

37.33

37.23

37.58

-0.11

-0.28

15:25
23.07.2026

58’283.24 CHF

Long Short

Eni
IT0003132476

22.90

22.36

22.37

22.90

0.55

2.44

16:09
23.07.2026

57’672.30 CHF

Long Short

Deutsche Bank
DE0005140008

30.01

31.20

29.79

31.10

-1.19

-3.81

17:48
23.07.2026

54’298.36 CHF

Long Short

Barrick Mining
CA06849F1080

32.40

32.90

32.40

32.80

-0.50

-1.52

17:08
23.07.2026

49’738.72 CHF

Long Short

Nokia
FI0009000681

8.72

9.10

8.63

9.77

-0.37

-4.09

17:46
23.07.2026

48’760.93 CHF

Long Short

Panasonic
JP3866800000

21.08

21.95

21.08

21.43

-0.88

-3.99

17:29
23.07.2026

47’401.86 CHF

Long Short

Orange
FR0000133308

16.32

16.15

16.32

16.34

0.18

1.08

09:10
23.07.2026

39’970.10 CHF

Long Short

Mercedes-Benz Group
DE0007100000

44.21

45.03

44.21

44.87

-0.82

-1.82

17:37
23.07.2026

39’932.41 CHF

Long Short

Diageo
GB0002374006

18.11

18.51

18.11

18.48

-0.40

-2.16

17:13
23.07.2026

37’902.66 CHF

Long Short

Honda Motor
JP3854600008

8.27

8.35

8.27

8.32

-0.08

-0.91

16:20
23.07.2026

30’209.02 CHF

Long Short

Prudential
GB0007099541

12.85

12.98

12.85

-0.13

-0.96

08:02
23.07.2026

28’918.32 CHF

Long Short

Nutrien
CA67077M1086

60.98

58.62

59.56

61.10

2.36

4.03

16:34
23.07.2026

26’146.48 CHF

Long Short

Repsol
ES0173516115

26.37

25.61

25.51

26.70

0.76

2.97

14:19
23.07.2026

25’560.42 CHF

Long Short

Imperial Brands
GB0004544929

33.13

33.16

33.13

-0.03

-0.09

08:17
23.07.2026

23’208.35 CHF

Long Short

Nomura Holdings
JP3762600009

8.78

8.49

8.54

8.78

0.30

3.49

08:23
23.07.2026

22’942.90 CHF

Long Short

Philips
NL0000009538

22.75

23.15

22.75

23.00

-0.40

-1.73

15:31
23.07.2026

21’057.29 CHF

Long Short

BT Group
GB0030913577

2.27

2.23

2.27

0.04

1.93

08:01
23.07.2026

20’374.92 CHF

Long Short

Canon
JP3242800005

23.89

23.99

23.89

-0.10

-0.42

08:10
23.07.2026

19’482.06 CHF

Long Short

KPN
NL0000009082

4.26

4.13

4.26

0.12

3.00

08:00
23.07.2026

15’090.03 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.60

12.90

12.60

12.90

-0.30

-2.33

17:00
23.07.2026

12’014.12 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.20

9.85

9.90

10.20

0.35

3.55

15:25
23.07.2026

-

Long Short

Petrobras
US71654V1017

15.05

14.80

14.65

15.05

0.25

1.69

15:40
23.07.2026

-

Long Short

POSCO
US6934831099

46.60

43.60

46.40

46.60

3.00

6.88

15:25
23.07.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100