NYSE International 100 998457
8’509.13
Pkt
-84.17
Pkt
-0.98
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’067.17 CHF | ||
|
AstraZeneca GB0009895292 |
131.75 | 132.70 | 131.05 | 134.00 | -0.95 | -0.72 |
19:29 31.07.2025 |
192’120.80 CHF | ||
|
Novartis CH0012005267 |
101.80 | 102.50 | 101.06 | 103.00 | -0.70 | -0.68 |
18:55 31.07.2025 |
180’288.54 CHF | ||
|
HSBC Holdings GB0005405286 |
10.76 | 10.90 | 10.74 | 10.82 | -0.14 | -1.28 |
12:20 31.07.2025 |
173’823.82 CHF | ||
|
PetroChina CNE1000003W8 |
0.86 | 0.87 | 0.84 | 0.87 | -0.01 | -1.15 |
09:48 31.07.2025 |
147’950.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.35 | 31.87 | 31.35 | 32.00 | -0.52 | -1.63 |
19:32 31.07.2025 |
145’015.26 CHF | ||
|
Allianz DE0008404005 |
348.00 | 345.40 | 345.10 | 348.00 | 2.60 | 0.75 |
21:03 31.07.2025 |
123’997.69 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.11 | 22.00 | 21.81 | 22.14 | 0.11 | 0.48 |
17:53 31.07.2025 |
107’183.18 CHF | ||
|
ABB CH0012221716 |
56.70 | 56.52 | 56.54 | 58.40 | 0.18 | 0.32 |
21:49 31.07.2025 |
97’638.63 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
94’237.92 CHF | ||
|
AXA FR0000120628 |
42.85 | 42.48 | 42.71 | 42.94 | 0.37 | 0.87 |
18:11 31.07.2025 |
86’207.01 CHF | ||
|
BBVA ES0113211835 |
14.61 | 13.40 | 13.65 | 14.74 | 1.22 | 9.07 |
18:19 31.07.2025 |
72’504.97 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 1.02 |
18:24 31.07.2025 |
68’290.56 CHF | ||
|
BP GB0007980591 |
4.71 | 4.70 | 4.67 | 4.72 | 0.01 | 0.21 |
16:32 31.07.2025 |
68’031.26 CHF | ||
|
Bank of Montreal CA0636711016 |
97.40 | 97.06 | 97.40 | 97.40 | 0.34 | 0.35 |
08:01 31.07.2025 |
65’256.89 CHF | ||
|
GSK GB00BN7SWP63 |
16.27 | 17.02 | 16.27 | 16.88 | -0.75 | -4.38 |
21:49 31.07.2025 |
63’611.03 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.04 | 25.54 | 25.87 | 26.04 | 0.50 | 1.96 |
21:49 31.07.2025 |
59’991.47 CHF | ||
|
Barclays GB0031348658 |
4.34 | 4.35 | 4.32 | 4.39 | -0.01 | -0.23 |
15:29 31.07.2025 |
57’007.57 CHF | ||
|
National Grid GB00BDR05C01 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
12:28 31.07.2025 |
56’425.56 CHF | ||
|
ING Group NL0011821202 |
20.45 | 20.55 | 20.12 | 21.00 | -0.10 | -0.46 |
17:47 31.07.2025 |
55’897.68 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.62 | 62.52 | 62.62 | 62.62 | 0.10 | 0.16 |
08:01 31.07.2025 |
54’503.81 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.70 | 27.80 | 27.70 | 28.07 | -0.10 | -0.36 |
12:01 31.07.2025 |
54’230.35 CHF | ||
|
Equinor NO0010096985 |
22.62 | 22.47 | 22.41 | 22.71 | 0.15 | 0.67 |
16:23 31.07.2025 |
53’712.09 CHF | ||
|
Deutsche Bank DE0005140008 |
28.83 | 29.08 | 28.83 | 29.43 | -0.25 | -0.86 |
21:55 31.07.2025 |
52’110.58 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.92 | 0.92 | 0.91 | 0.92 | 0.00 | 0.00 |
13:17 31.07.2025 |
50’657.86 CHF | ||
|
Canadian National Railway CA1363751027 |
81.76 | 82.22 | 81.76 | 82.14 | -0.46 | -0.56 |
21:49 31.07.2025 |
47’776.51 CHF | ||
|
Diageo GB0002374006 |
21.70 | 22.70 | 21.70 | 22.50 | -1.00 | -4.41 |
21:44 31.07.2025 |
46’444.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.26 | 51.20 | 50.03 | 51.31 | -0.94 | -1.84 |
20:20 31.07.2025 |
46’004.94 CHF | ||
|
Manulife Financial CA56501R1064 |
26.92 | 27.29 | 26.80 | 26.92 | -0.37 | -1.36 |
15:29 31.07.2025 |
42’721.64 CHF | ||
|
Eni IT0003132476 |
14.88 | 14.87 | 14.82 | 14.89 | 0.01 | 0.04 |
17:44 31.07.2025 |
40’760.33 CHF | ||
|
Honda Motor JP3854600008 |
9.12 | 9.21 | 9.12 | 9.12 | -0.09 | -1.02 |
08:05 31.07.2025 |
37’664.24 CHF | ||
|
Orange FR0000133308 |
13.27 | 13.38 | 13.27 | 13.37 | -0.11 | -0.79 |
13:05 31.07.2025 |
32’943.11 CHF | ||
|
Barrick Mining CA06849F1080 |
18.45 | 18.51 | 18.32 | 18.59 | -0.06 | -0.32 |
17:55 31.07.2025 |
29’471.74 CHF | ||
|
Imperial Brands GB0004544929 |
34.47 | 33.49 | 33.73 | 34.47 | 0.98 | 2.93 |
21:10 31.07.2025 |
26’373.74 CHF | ||
|
Prudential GB0007099541 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:05 31.07.2025 |
25’921.47 CHF | ||
|
Nutrien CA67077M1086 |
51.80 | 52.10 | 51.80 | 51.80 | -0.30 | -0.58 |
08:00 31.07.2025 |
23’521.01 CHF | ||
|
BT Group GB0030913577 |
2.40 | 2.40 | 2.36 | 2.40 | 0.00 | 0.00 |
21:49 31.07.2025 |
21’851.06 CHF | ||
|
Canon JP3242800005 |
25.42 | 24.60 | 24.91 | 25.42 | 0.82 | 3.33 |
08:28 31.07.2025 |
21’080.13 CHF | ||
|
Philips NL0000009538 |
23.13 | 23.57 | 23.13 | 23.45 | -0.44 | -1.87 |
17:15 31.07.2025 |
20’794.61 CHF | ||
|
Panasonic JP3866800000 |
8.50 | 8.81 | 8.33 | 8.50 | -0.31 | -3.56 |
14:35 31.07.2025 |
18’894.56 CHF | ||
|
Nokia FI0009000681 |
3.58 | 3.59 | 3.58 | 3.62 | -0.01 | -0.20 |
18:08 31.07.2025 |
17’973.39 CHF | ||
|
Nomura Holdings JP3762600009 |
5.69 | 5.75 | 5.69 | 5.80 | -0.05 | -0.94 |
21:49 31.07.2025 |
16’184.50 CHF | ||
|
Repsol ES0173516115 |
13.42 | 13.54 | 13.11 | 13.65 | -0.13 | -0.92 |
19:32 31.07.2025 |
14’238.86 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.92 | 3.93 | 3.93 | 0.01 | 0.20 |
08:12 31.07.2025 |
14’199.38 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.20 | 15.10 | 15.20 | 15.20 | 0.10 | 0.66 |
08:20 31.07.2025 |
14’107.73 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.90 | 12.10 | 11.80 | 11.90 | -0.20 | -1.65 |
15:29 31.07.2025 |
- | ||
|
Petrobras US71654V1017 |
10.25 | 10.15 | 10.25 | 10.25 | 0.10 | 0.99 |
08:05 31.07.2025 |
- | ||
|
POSCO US6934831099 |
47.60 | 48.60 | 47.60 | 47.80 | -1.00 | -2.06 |
15:29 31.07.2025 |
- |
