NYSE International 100 998457
7’466.23
Pkt
-56.78
Pkt
-0.75
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
59.26 59.31 |
59.09 59.36 |
-0.05 -0.08 |
17:14:54 21.11.2024 |
2.35 4.14 |
0.00 0.00 |
-3.98 -6.31 |
||
|
Rogers Communications Inc. CA7751092007 |
33.40 33.80 |
33.40 33.40 |
-0.40 -1.18 |
08:06:10 21.11.2024 |
-1.00 -2.81 |
0.00 0.00 |
-4.20 -10.82 |
||
|
Royal Bank of Canada CA7800871021 |
115.34 115.64 |
114.90 115.34 |
-0.30 -0.26 |
15:29:02 21.11.2024 |
16.50 16.49 |
0.00 0.00 |
36.53 45.63 |
||
|
Sanofi S.A. FR0000120578 |
90.54 90.60 |
90.24 90.74 |
-0.06 -0.07 |
16:06:42 21.11.2024 |
-6.87 -6.99 |
2.30 2.58 |
5.58 6.50 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.51 4.50 |
4.51 4.51 |
0.01 0.13 |
08:08:13 21.11.2024 |
0.34 7.82 |
-0.24 -4.95 |
0.90 24.08 |
||
|
SAP SE DE0007164600 |
224.30 220.90 |
221.40 224.50 |
3.40 1.54 |
18:02:42 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Sasol Ltd. ZAE000006896 |
4.94 5.30 |
4.94 4.94 |
-0.36 -6.79 |
13:44:09 21.11.2024 |
-1.80 -26.47 |
0.00 0.00 |
-6.35 -55.95 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
53.43 53.08 |
53.19 53.90 |
0.35 0.66 |
16:34:13 21.11.2024 |
9.08 21.11 |
0.00 0.00 |
10.99 26.75 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.39 31.26 |
30.96 31.50 |
0.13 0.42 |
17:36:24 21.11.2024 |
-2.10 -6.28 |
0.00 0.00 |
1.26 4.19 |
||
|
Siemens AG DE0007236101 |
176.40 176.50 |
175.10 177.70 |
-0.10 -0.06 |
18:05:33 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
Sony Corp. JP3435000009 |
18.10 18.25 |
17.76 18.24 |
-0.16 -0.85 |
14:50:36 21.11.2024 |
271.50 10.26 |
297.50 11.35 |
300.50 11.48 |
||
|
Sun Life Financial Inc. CA8667961053 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
09:06:18 21.11.2024 |
4.50 9.57 |
0.00 0.00 |
5.30 11.47 |
||
|
Suncor Energy Inc. CA8672241079 |
38.66 38.48 |
38.66 38.66 |
0.18 0.47 |
08:06:10 21.11.2024 |
1.28 3.45 |
0.00 0.00 |
8.66 29.12 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
180.80 176.00 |
175.00 181.20 |
4.80 2.73 |
17:58:16 21.11.2024 |
18.80 11.99 |
0.00 0.00 |
85.00 93.82 |
||
|
Telefonica S.A. ES0178430E18 |
4.30 4.34 |
4.30 4.32 |
-0.04 -0.85 |
15:48:03 21.11.2024 |
0.11 2.53 |
-0.90 -21.61 |
0.51 13.69 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.23 0.23 |
0.23 0.23 |
0.00 1.28 |
15:49:28 21.11.2024 |
0.00 0.83 |
-0.13 -15.85 |
-0.03 -12.91 |
||
|
Toronto-Dominion Bank CA8911605092 |
52.63 52.42 |
52.63 52.63 |
0.21 0.40 |
08:06:10 21.11.2024 |
-1.14 -2.15 |
0.00 0.00 |
-4.00 -7.14 |
||
|
TotalEnergies FR0000120271 |
57.27 57.27 |
57.08 57.28 |
0.00 0.00 |
15:51:25 21.11.2024 |
-4.82 -7.66 |
-8.85 -13.22 |
-3.71 -6.00 |
||
|
Toyota Motor Corp. JP3633400001 |
16.50 16.30 |
16.25 16.52 |
0.20 1.20 |
13:43:48 21.11.2024 |
15.50 0.58 |
-760.00 -22.12 |
-216.50 -7.48 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
||
|
Unilever plc GB00B10RZP78 |
54.56 54.64 |
54.18 54.82 |
-0.08 -0.15 |
16:33:34 21.11.2024 |
-0.56 -1.01 |
0.00 0.00 |
11.07 25.33 |
||
|
Veolia Environnement S.A. FR0000124141 |
27.90 28.16 |
27.90 28.02 |
-0.26 -0.92 |
16:29:52 21.11.2024 |
-0.28 -0.98 |
-2.19 -7.15 |
0.36 1.28 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.82 0.84 |
0.82 0.85 |
-0.02 -2.63 |
18:05:22 21.11.2024 |
-0.04 -4.47 |
0.00 0.00 |
-0.02 -2.30 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.15 19.77 |
20.12 20.15 |
0.38 1.91 |
15:29:02 21.11.2024 |
0.72 3.98 |
0.00 0.00 |
6.36 51.29 |
