NYSE International 100 998457
9’165.92
Pkt
40.69
Pkt
0.45
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
53.00 53.41 |
53.00 53.49 |
-0.41 -0.77 |
15:36:02 18.09.2025 |
3.14 6.20 |
0.00 0.00 |
-3.13 -5.50 |
||
|
Rogers Communications Inc. CA7751092007 |
30.20 30.00 |
30.20 30.20 |
0.20 0.67 |
08:03:15 18.09.2025 |
4.40 18.49 |
0.00 0.00 |
-8.40 -22.95 |
||
|
Royal Bank of Canada CA7800871021 |
122.64 122.64 |
122.64 123.78 |
0.00 0.00 |
15:29:03 18.09.2025 |
13.58 12.30 |
0.00 0.00 |
11.50 10.22 |
||
|
Sanofi S.A. FR0000120578 |
80.00 79.50 |
79.69 80.41 |
0.50 0.63 |
15:55:23 18.09.2025 |
-6.37 -7.42 |
-26.71 -25.15 |
-23.81 -23.04 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.44 8.45 |
8.41 8.57 |
-0.01 -0.11 |
15:20:54 18.09.2025 |
1.48 20.79 |
2.40 38.56 |
4.17 93.90 |
||
|
SAP SE DE0007164600 |
227.30 220.35 |
220.20 228.00 |
6.95 3.15 |
15:57:44 18.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
||
|
Sasol Ltd. ZAE000006896 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:04:48 18.09.2025 |
1.54 33.77 |
0.00 0.00 |
-0.25 -3.94 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.44 54.49 |
54.10 54.78 |
-0.05 -0.09 |
15:29:02 18.09.2025 |
6.80 14.37 |
0.00 0.00 |
7.30 15.60 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.39 30.43 |
30.18 30.49 |
-0.05 -0.15 |
15:58:41 18.09.2025 |
-0.27 -0.86 |
0.00 0.00 |
-0.13 -0.42 |
||
|
Siemens AG DE0007236101 |
228.25 224.65 |
225.95 230.00 |
3.60 1.60 |
15:29:03 18.09.2025 |
14.20 6.57 |
-1.55 -0.67 |
67.30 41.31 |
||
|
Sony Corp. JP3435000009 |
25.50 24.49 |
25.17 25.50 |
1.01 4.12 |
15:40:12 18.09.2025 |
550.00 14.72 |
768.00 21.83 |
1’665.00 63.53 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 49.00 |
49.60 49.60 |
0.60 1.22 |
08:03:23 18.09.2025 |
-4.50 -8.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Suncor Energy Inc. CA8672241079 |
36.19 36.12 |
36.19 36.19 |
0.07 0.19 |
08:03:15 18.09.2025 |
-1.20 -3.35 |
0.00 0.00 |
2.08 6.40 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
221.00 220.00 |
215.00 225.50 |
1.00 0.45 |
15:58:33 18.09.2025 |
35.00 18.72 |
0.00 0.00 |
71.60 47.61 |
||
|
Telefonica S.A. ES0178430E18 |
4.52 4.53 |
4.51 4.54 |
0.00 -0.09 |
15:35:45 18.09.2025 |
-0.14 -3.01 |
-0.90 -21.61 |
0.26 5.95 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.45 0.44 |
0.45 0.45 |
0.01 2.07 |
10:52:34 18.09.2025 |
0.05 14.14 |
-0.13 -15.85 |
0.20 81.07 |
||
|
Toronto-Dominion Bank CA8911605092 |
66.39 65.43 |
66.39 66.39 |
0.96 1.47 |
08:03:14 18.09.2025 |
4.44 7.27 |
0.00 0.00 |
9.99 17.98 |
||
|
TotalEnergies FR0000120271 |
52.16 52.02 |
51.50 52.16 |
0.14 0.27 |
13:15:55 18.09.2025 |
-1.94 -3.56 |
-4.91 -8.54 |
-8.64 -14.11 |
||
|
Toyota Motor Corp. JP3633400001 |
16.97 16.97 |
16.97 16.97 |
0.00 0.00 |
10:25:41 18.09.2025 |
334.50 13.09 |
142.50 5.19 |
434.00 17.68 |
||
|
UBS CH0244767585 |
35.14 34.70 |
34.99 35.14 |
0.44 1.27 |
14:35:23 18.09.2025 |
7.00 26.80 |
4.37 15.20 |
8.05 32.11 |
||
|
Unilever plc GB00B10RZP78 |
52.50 52.78 |
52.50 52.82 |
-0.28 -0.53 |
12:47:14 18.09.2025 |
-1.42 -2.61 |
0.00 0.00 |
-5.82 -9.90 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.63 28.76 |
28.63 28.63 |
-0.13 -0.45 |
08:04:11 18.09.2025 |
-1.15 -3.79 |
-1.39 -4.54 |
-0.92 -3.05 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.98 0.99 |
0.97 0.98 |
-0.02 -1.73 |
15:22:04 18.09.2025 |
0.12 13.64 |
0.00 0.00 |
0.09 9.78 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.64 21.72 |
21.59 21.64 |
-0.08 -0.37 |
15:29:03 18.09.2025 |
2.57 13.80 |
0.00 0.00 |
1.69 8.65 |
