NYSE International 100 998457
9’479.69
Pkt
-16.32
Pkt
-0.17
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
62.93 63.09 |
62.93 63.45 |
-0.16 -0.25 |
19:42:47 05.12.2025 |
10.32 19.33 |
0.00 0.00 |
3.23 5.34 |
||
|
Rogers Communications Inc. CA7751092007 |
32.00 32.20 |
32.00 32.00 |
-0.20 -0.62 |
08:02:24 05.12.2025 |
2.60 8.55 |
0.00 0.00 |
-1.00 -2.94 |
||
|
Royal Bank of Canada CA7800871021 |
138.74 134.58 |
135.90 138.74 |
4.16 3.09 |
15:35:39 05.12.2025 |
8.98 7.26 |
0.00 0.00 |
11.46 9.45 |
||
|
Sanofi S.A. FR0000120578 |
85.30 85.01 |
84.71 85.53 |
0.29 0.34 |
15:52:29 05.12.2025 |
6.68 8.46 |
-1.48 -1.70 |
-5.71 -6.25 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.46 9.41 |
9.46 9.58 |
0.06 0.58 |
20:55:04 05.12.2025 |
1.13 13.85 |
2.37 34.10 |
4.85 108.27 |
||
|
SAP SE DE0007164600 |
211.75 211.50 |
210.60 213.45 |
0.25 0.12 |
21:55:01 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Sasol Ltd. ZAE000006896 |
5.05 5.35 |
5.05 5.25 |
-0.30 -5.61 |
21:48:38 05.12.2025 |
-0.70 -11.57 |
0.00 0.00 |
0.75 16.30 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.40 60.57 |
59.98 61.40 |
0.83 1.37 |
19:11:53 05.12.2025 |
6.04 11.17 |
0.00 0.00 |
8.19 15.79 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.94 31.88 |
31.64 32.15 |
0.06 0.19 |
19:30:50 05.12.2025 |
0.92 2.96 |
0.00 0.00 |
1.33 4.34 |
||
|
Siemens AG DE0007236101 |
233.80 230.45 |
230.85 234.75 |
3.35 1.45 |
18:17:39 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Sony Corp. JP3435000009 |
24.15 24.30 |
23.80 24.16 |
-0.15 -0.62 |
16:06:10 05.12.2025 |
444.96 11.28 |
690.86 18.69 |
1’343.07 44.11 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 49.20 |
49.00 49.60 |
0.40 0.81 |
21:40:35 05.12.2025 |
-0.20 -0.41 |
0.00 0.00 |
-9.50 -16.24 |
||
|
Suncor Energy Inc. CA8672241079 |
38.61 38.13 |
38.24 38.61 |
0.48 1.26 |
15:38:17 05.12.2025 |
3.15 9.17 |
0.00 0.00 |
0.60 1.63 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
256.50 251.50 |
251.50 257.00 |
5.00 1.99 |
19:21:25 05.12.2025 |
52.50 26.12 |
0.00 0.00 |
61.90 32.31 |
||
|
Telefonica S.A. ES0178430E18 |
3.67 3.65 |
3.63 3.68 |
0.02 0.55 |
16:49:01 05.12.2025 |
-0.88 -19.44 |
-0.90 -21.61 |
-0.65 -15.02 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.18 |
08:03:36 05.12.2025 |
0.06 13.43 |
-0.13 -15.85 |
0.27 121.12 |
||
|
Toronto-Dominion Bank CA8911605092 |
73.61 72.53 |
73.61 73.61 |
1.08 1.49 |
08:02:23 05.12.2025 |
8.38 13.09 |
0.00 0.00 |
18.44 34.18 |
||
|
TotalEnergies FR0000120271 |
56.27 57.30 |
56.19 57.00 |
-1.03 -1.80 |
18:18:38 05.12.2025 |
4.28 8.11 |
4.77 9.13 |
3.10 5.75 |
||
|
Toyota Motor Corp. JP3633400001 |
16.80 17.22 |
16.67 17.00 |
-0.42 -2.44 |
21:40:35 05.12.2025 |
100.00 3.44 |
280.50 10.30 |
374.00 14.22 |
||
|
UBS CH0244767585 |
34.96 33.42 |
33.06 34.96 |
1.54 4.61 |
21:39:13 05.12.2025 |
-1.59 -4.90 |
3.89 14.43 |
2.03 7.04 |
||
|
Unilever plc GB00B10RZP78 |
51.46 50.90 |
50.76 51.46 |
0.56 1.10 |
20:11:31 05.12.2025 |
-4.16 -7.53 |
0.00 0.00 |
-4.82 -8.63 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.43 29.49 |
29.30 29.60 |
-0.06 -0.20 |
20:14:46 05.12.2025 |
1.32 4.64 |
-0.50 -1.65 |
2.37 8.66 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.08 1.09 |
1.08 1.09 |
-0.01 -1.19 |
12:29:32 05.12.2025 |
0.07 6.46 |
0.00 0.00 |
0.24 28.91 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.57 21.32 |
21.50 21.57 |
0.25 1.17 |
15:29:01 05.12.2025 |
-0.26 -1.23 |
0.00 0.00 |
1.09 5.49 |
