NYSE International 100 998457
8’267.25
Pkt
-73.71
Pkt
-0.88
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
48.66 48.71 |
48.22 48.82 |
-0.05 -0.10 |
11:22:09 23.06.2025 |
-8.74 -14.86 |
0.00 0.00 |
-12.14 -19.51 |
||
|
Rogers Communications Inc. CA7751092007 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:02:09 23.06.2025 |
-3.00 -11.45 |
0.00 0.00 |
-11.80 -33.71 |
||
|
Royal Bank of Canada CA7800871021 |
110.80 110.68 |
110.22 110.80 |
0.12 0.11 |
09:59:02 23.06.2025 |
8.58 8.28 |
0.00 0.00 |
16.68 17.46 |
||
|
Sanofi S.A. FR0000120578 |
83.71 82.92 |
83.71 85.00 |
0.79 0.95 |
11:24:38 23.06.2025 |
-25.17 -23.31 |
-8.69 -9.50 |
-4.01 -4.62 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.90 6.91 |
6.90 6.98 |
-0.01 -0.16 |
09:27:06 23.06.2025 |
0.40 6.08 |
2.56 58.24 |
2.51 56.35 |
||
|
SAP SE DE0007164600 |
251.10 249.25 |
248.65 252.55 |
1.85 0.74 |
11:23:00 23.06.2025 |
4.60 1.85 |
15.90 6.71 |
76.67 43.49 |
||
|
Sasol Ltd. ZAE000006896 |
4.54 4.66 |
4.54 4.54 |
-0.12 -2.58 |
08:10:21 23.06.2025 |
0.74 18.41 |
0.00 0.00 |
-2.14 -31.01 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.00 47.14 |
47.00 47.00 |
-0.14 -0.29 |
09:59:02 23.06.2025 |
3.17 7.15 |
0.00 0.00 |
5.24 12.41 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.83 31.29 |
31.64 32.16 |
0.54 1.73 |
11:32:10 23.06.2025 |
-1.12 -3.43 |
0.00 0.00 |
-1.04 -3.19 |
||
|
Siemens AG DE0007236101 |
209.15 210.00 |
206.65 210.45 |
-0.85 -0.40 |
11:31:49 23.06.2025 |
-25.65 -10.84 |
21.61 11.41 |
42.81 25.45 |
||
|
Sony Corp. JP3435000009 |
20.96 21.77 |
20.88 20.96 |
-0.81 -3.72 |
09:50:36 23.06.2025 |
101.00 2.74 |
523.00 16.04 |
1’229.00 48.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:03:57 23.06.2025 |
6.00 11.65 |
0.00 0.00 |
13.10 29.50 |
||
|
Suncor Energy Inc. CA8672241079 |
35.11 34.77 |
35.11 35.11 |
0.34 0.98 |
08:02:09 23.06.2025 |
0.77 2.24 |
0.00 0.00 |
0.82 2.39 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
180.80 181.60 |
178.40 181.60 |
-0.80 -0.44 |
10:54:18 23.06.2025 |
25.80 16.13 |
0.00 0.00 |
9.40 5.33 |
||
|
Telefonica S.A. ES0178430E18 |
4.53 4.55 |
4.53 4.55 |
-0.02 -0.48 |
08:42:43 23.06.2025 |
0.24 5.60 |
-0.90 -21.61 |
0.58 14.46 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.40 0.39 |
0.40 0.41 |
0.00 1.20 |
10:05:25 23.06.2025 |
0.09 32.22 |
-0.13 -15.85 |
0.15 67.84 |
||
|
Toronto-Dominion Bank CA8911605092 |
61.28 62.00 |
61.28 61.28 |
-0.72 -1.16 |
08:02:09 23.06.2025 |
4.75 8.71 |
0.00 0.00 |
9.07 18.06 |
||
|
TotalEnergies FR0000120271 |
55.01 54.44 |
54.80 55.65 |
0.57 1.05 |
11:17:22 23.06.2025 |
-4.21 -7.16 |
2.67 5.14 |
-7.18 -11.62 |
||
|
Toyota Motor Corp. JP3633400001 |
14.93 15.00 |
14.88 14.93 |
-0.07 -0.47 |
10:21:23 23.06.2025 |
-323.00 -11.17 |
-155.00 -5.69 |
-538.00 -17.32 |
||
|
UBS CH0244767585 |
26.74 26.43 |
26.74 26.74 |
0.31 1.17 |
09:39:11 23.06.2025 |
-3.85 -13.25 |
-1.68 -6.25 |
-2.40 -8.69 |
||
|
Unilever plc GB00B10RZP78 |
53.10 53.20 |
53.10 53.10 |
-0.10 -0.19 |
08:02:37 23.06.2025 |
-0.06 -0.11 |
0.00 0.00 |
1.72 3.29 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.25 29.54 |
29.25 29.25 |
-0.29 -0.98 |
08:05:00 23.06.2025 |
-1.82 -5.75 |
3.02 11.26 |
1.29 4.52 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.88 0.89 |
0.88 0.88 |
0.00 -0.25 |
08:57:23 23.06.2025 |
-0.01 -1.15 |
0.00 0.00 |
0.04 4.64 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.54 18.59 |
18.53 18.54 |
-0.05 -0.29 |
09:59:03 23.06.2025 |
1.06 6.09 |
0.00 0.00 |
1.91 11.58 |
