NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

62.22
62.30

62.22
63.20

-0.08
-0.13

21:40:35
05.12.2025

1.96
3.56

9.80
20.75

4.90
9.40

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

367.30
366.80

366.00
369.20

0.50
0.14

21:53:48
05.12.2025

11.10
3.13

12.30
3.49

65.10
21.69

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

156.15
156.60

155.10
156.15

-0.45
-0.29

14:20:48
05.12.2025

16.55
11.78

0.00
0.00

28.75
22.41

Long Short

AXA S.A.
FR0000120628

38.87
38.65

38.65
38.87

0.22
0.57

21:55:12
05.12.2025

-1.62
-4.07

-4.16
-9.82

5.36
16.33

Long Short

Bank of Montreal
CA0636711016

108.20
106.90

108.20
108.20

1.30
1.22

08:02:24
05.12.2025

1.85
1.75

0.00
0.00

17.31
19.18

Long Short

Barclays plc
GB0031348658

4.95
5.04

4.95
5.07

-0.09
-1.79

18:05:43
05.12.2025

1.02
25.22

0.00
0.00

1.81
55.89

Long Short

Barrick Mining Corp.
CA06849F1080

35.34
35.14

35.11
35.93

0.20
0.57

20:24:05
05.12.2025

11.68
50.30

0.00
0.00

18.32
110.52

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

19.00
19.04

19.00
19.15

-0.04
-0.18

16:24:31
05.12.2025

2.88
18.22

5.57
42.45

9.45
102.23

Long Short

BHP Billiton Ltd.
AU000000BHP4

25.42
25.20

25.36
25.60

0.22
0.87

18:06:42
05.12.2025

1.53
6.58

0.00
0.00

-0.33
-1.31

Long Short

BP plc (British Petrol)
GB0007980591

5.23
5.32

5.18
5.27

-0.09
-1.77

16:05:03
05.12.2025

0.37
7.60

0.00
0.00

0.68
14.67

Long Short

BT Group plc
GB0030913577

2.06
2.02

2.02
2.08

0.04
1.98

21:40:35
05.12.2025

-0.30
-12.82

0.00
0.00

0.17
9.09

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

78.16
74.49

77.34
78.16

3.67
4.93

13:05:57
05.12.2025

7.10
10.60

0.00
0.00

14.01
23.33

Long Short

Canadian National Railway Co.
CA1363751027

84.02
84.18

84.02
85.28

-0.16
-0.19

21:40:35
05.12.2025

1.52
1.83

0.00
0.00

-19.96
-19.12

Long Short

Canadian Natural Resources Ltd.
CA1363851017

29.94
29.55

29.43
29.94

0.39
1.32

17:08:26
05.12.2025

2.56
9.60

0.00
0.00

-2.55
-8.02

Long Short

Canon Inc.
JP3242800005

24.89
25.40

24.89
24.89

-0.51
-2.01

08:18:19
05.12.2025

249.00
5.75

287.00
6.69

-294.00
-6.04

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.56
8.58

0.00
0.00

-0.02
-0.23

12:36:34
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.18
2.20

0.00
0.00

-0.02
-0.91

15:18:39
29.10.2024

-0.26
-10.57

0.00
0.00

0.59
36.65

Long Short

Deutsche Bank AG
DE0005140008

31.21
30.93

30.94
31.30

0.28
0.89

21:56:33
05.12.2025

0.35
1.16

6.57
27.33

13.92
83.45

Long Short

Deutsche Telekom AG
DE0005557508

27.60
27.48

27.35
27.61

0.12
0.44

19:45:28
05.12.2025

-4.64
-14.57

-6.48
-19.24

-3.13
-10.32

Long Short

Diageo plc
GB0002374006

19.30
19.30

19.25
19.35

0.00
0.00

17:37:50
05.12.2025

-3.65
-15.53

0.00
0.00

-8.44
-29.83

Long Short

Eni S.p.A.
IT0003132476

16.00
16.32

15.99
16.04

-0.32
-1.95

14:27:28
05.12.2025

1.49
10.01

-0.44
-3.02

2.82
20.74

Long Short

Equinor
NO0010096985

20.09
19.84

19.84
20.09

0.25
1.26

17:54:47
05.12.2025

-0.73
-3.52

0.00
0.00

-2.87
-12.53

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

20.61
21.05

20.61
20.99

-0.44
-2.09

21:40:35
05.12.2025

3.93
22.96

0.00
0.00

4.67
28.47

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.31
8.45

8.31
8.31

-0.15
-1.75

08:03:36
05.12.2025

-170.50
-10.19

81.50
5.73

212.50
16.46

Long Short

HSBC Holdings plc
GB0005405286

12.32
12.40

12.28
12.40

-0.08
-0.65

18:09:12
05.12.2025

1.04
9.24

0.00
0.00

3.26
36.08

Long Short

Imperial Brands plc
GB0004544929

37.28
37.72

37.28
37.80

-0.44
-1.17

18:19:37
05.12.2025

1.17
3.28

0.00
0.00

6.13
19.95

Long Short

ING Group
NL0011821202

22.82
22.51

22.53
22.82

0.31
1.35

18:11:48
05.12.2025

1.64
7.85

4.01
21.64

7.81
53.06

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

14.80
14.40

14.80
14.80

0.40
2.78

15:29:02
05.12.2025

3.20
28.57

0.00
0.00

7.20
100.00

Long Short

KPN
NL0000009082

3.98
3.96

3.96
3.98

0.02
0.53

10:04:22
05.12.2025

-0.08
-2.03

0.00
0.00

0.31
8.37

Long Short

Lloyds Banking Group
GB0008706128

1.12
1.11

1.12
1.12

0.01
0.45

08:03:35
05.12.2025

0.18
18.64

0.00
0.00

0.47
72.31

Long Short

Manulife Financial Corp.
CA56501R1064

30.12
29.97

30.10
30.13

0.15
0.50

15:29:01
05.12.2025

3.76
14.46

0.00
0.00

-0.60
-1.98

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

61.64
60.26

60.32
61.76

1.38
2.29

21:15:01
05.12.2025

4.54
8.55

6.11
11.85

4.61
8.69

Long Short

Mizuho Financial Group Inc.
JP3885780001

31.12
30.73

30.98
31.12

0.39
1.27

21:40:35
05.12.2025

752.00
15.69

1’566.00
39.35

1’736.00
45.56

Long Short

National Grid plc
GB00BDR05C01

13.10
12.90

13.10
13.10

0.20
1.55

08:02:15
05.12.2025

1.30
11.21

0.00
0.00

0.80
6.61

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.86
0.85

0.85
0.86

0.00
0.41

14:44:15
05.12.2025

-4.40
-2.77

-3.80
-2.40

-1.80
-1.15

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

5.24
5.26

5.24
5.27

-0.02
-0.30

19:38:23
05.12.2025

1.37
35.14

0.54
11.32

1.28
31.93

Long Short

Nomura Holdings Inc.
JP3762600009

6.55
6.73

6.55
6.55

-0.18
-2.67

21:40:35
05.12.2025

150.50
14.41

307.80
34.69

270.10
29.20

Long Short

Novartis AG
CH0012005267

114.22
114.28

113.22
115.28

-0.06
-0.05

17:15:28
05.12.2025

3.48
3.35

11.36
11.83

17.30
19.20

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

51.40
51.38

51.40
51.40

0.02
0.04

09:38:48
05.12.2025

2.32
4.79

0.00
0.00

4.48
9.68

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

13.76
14.05

13.76
14.02

-0.30
-2.10

18:20:42
05.12.2025

0.38
2.73

1.36
10.68

4.68
49.67

Long Short

Panasonic Corp.
JP3866800000

10.11
10.16

10.11
10.35

-0.06
-0.54

13:34:25
05.12.2025

363.50
24.13

223.00
13.54

415.50
28.57

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

10.50
10.45

10.50
10.50

0.05
0.48

15:15:07
05.12.2025

0.69
7.07

0.00
0.00

-1.95
-15.73

Long Short

PetroChina Co. Ltd.
CNE1000003W8

0.97
0.96

0.96
0.97

0.01
0.94

16:10:36
05.12.2025

0.12
14.29

0.00
0.00

0.24
33.41

Long Short

Philips N.V.
NL0000009538

23.01
22.73

22.98
23.01

0.28
1.23

09:18:40
05.12.2025

0.36
1.52

-11.29
-38.79

-0.96
-3.84

Long Short

POSCO (Spons. ADRS)
US6934831099

44.40
44.40

44.40
44.80

0.00
0.00

15:29:01
05.12.2025

1.40
3.26

0.00
0.00

-0.40
-0.89

Long Short

Prudential plc
GB0007099541

12.60
12.60

0.00
0.00

08:03:35
05.12.2025

1.40
12.61

0.00
0.00

4.75
61.29

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

18.70
18.70

18.60
18.80

0.00
0.00

21:55:01
05.12.2025

2.50
15.43

0.00
0.00

2.10
12.65

Long Short

Repsol S.A.
ES0173516115

16.37
16.15

16.09
16.37

0.22
1.36

18:49:21
05.12.2025

2.13
14.81

-4.29
-27.18

5.08
44.60

Long Short

NYSE International 100 VALOR 998457