NYSE International 100 998457
8’267.25
Pkt
-73.71
Pkt
-0.88
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.94 48.89 |
48.94 48.94 |
0.05 0.10 |
08:03:57 23.06.2025 |
-3.56 -6.98 |
-1.31 -2.69 |
-3.42 -6.73 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
339.00 340.00 |
336.90 340.00 |
-1.00 -0.29 |
11:32:16 23.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
120.00 124.15 |
120.00 120.00 |
-4.15 -3.34 |
08:18:48 23.06.2025 |
-14.70 -10.47 |
0.00 0.00 |
-20.30 -13.90 |
||
|
AXA S.A. FR0000120628 |
42.39 42.38 |
42.03 42.48 |
0.01 0.02 |
11:19:50 23.06.2025 |
1.92 4.82 |
7.98 23.62 |
11.29 37.05 |
||
|
Bank of Montreal CA0636711016 |
90.74 91.96 |
90.74 90.74 |
-1.22 -1.33 |
08:02:08 23.06.2025 |
2.70 3.02 |
0.00 0.00 |
14.16 18.18 |
||
|
Barclays plc GB0031348658 |
3.81 3.83 |
3.76 3.81 |
-0.02 -0.39 |
10:53:32 23.06.2025 |
0.07 1.93 |
0.00 0.00 |
1.33 53.60 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.90 12.96 |
12.90 12.90 |
-0.07 -0.50 |
08:01:48 23.06.2025 |
-0.37 -2.71 |
3.71 39.53 |
3.83 41.41 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
19.99 20.03 |
19.82 20.03 |
-0.04 -0.18 |
11:14:44 23.06.2025 |
-2.20 -9.58 |
0.00 0.00 |
-5.67 -21.44 |
||
|
BP plc (British Petrol) GB0007980591 |
4.56 4.50 |
4.53 4.64 |
0.06 1.30 |
11:32:19 23.06.2025 |
-0.75 -14.15 |
0.00 0.00 |
-0.99 -17.93 |
||
|
BT Group plc GB0030913577 |
2.26 2.24 |
2.26 2.26 |
0.02 0.89 |
08:03:57 23.06.2025 |
0.33 17.65 |
0.00 0.00 |
0.54 32.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.46 60.25 |
59.46 59.46 |
-0.79 -1.31 |
08:02:09 23.06.2025 |
8.24 15.87 |
0.00 0.00 |
15.85 35.76 |
||
|
Canadian National Railway Co. CA1363751027 |
88.00 88.28 |
87.52 88.00 |
-0.28 -0.32 |
10:12:54 23.06.2025 |
-0.08 -0.09 |
0.00 0.00 |
-19.07 -17.54 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.74 29.02 |
29.03 29.74 |
0.72 2.48 |
10:43:05 23.06.2025 |
2.12 7.74 |
0.00 0.00 |
-2.45 -7.67 |
||
|
Canon Inc. JP3242800005 |
24.57 24.96 |
24.57 24.57 |
-0.39 -1.56 |
08:18:48 23.06.2025 |
-630.00 -12.82 |
-808.00 -15.86 |
-89.00 -2.03 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
24.12 24.01 |
23.65 24.13 |
0.12 0.48 |
10:51:24 23.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
||
|
Deutsche Telekom AG DE0005557508 |
30.65 30.45 |
30.30 30.65 |
0.20 0.66 |
10:37:59 23.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
Diageo plc GB0002374006 |
22.00 22.20 |
21.80 22.30 |
-0.20 -0.90 |
10:15:59 23.06.2025 |
-2.36 -9.55 |
0.00 0.00 |
-8.09 -26.61 |
||
|
Eni S.p.A. IT0003132476 |
14.29 14.28 |
14.27 14.44 |
0.02 0.13 |
10:15:35 23.06.2025 |
-0.21 -1.44 |
-0.44 -3.02 |
0.42 3.05 |
||
|
Equinor NO0010096985 |
23.96 24.00 |
23.91 24.77 |
-0.04 -0.17 |
11:21:04 23.06.2025 |
1.22 5.27 |
0.00 0.00 |
-1.30 -5.07 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.55 16.45 |
16.55 16.55 |
0.11 0.64 |
08:01:01 23.06.2025 |
-1.07 -5.89 |
0.00 0.00 |
-1.90 -9.98 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.19 8.61 |
8.19 8.19 |
-0.43 -4.95 |
08:02:34 23.06.2025 |
-69.50 -4.59 |
226.00 18.52 |
-235.00 -13.98 |
||
|
HSBC Holdings plc GB0005405286 |
10.22 10.20 |
10.12 10.22 |
0.02 0.20 |
09:53:51 23.06.2025 |
-0.56 -5.12 |
0.00 0.00 |
2.06 25.00 |
||
|
Imperial Brands plc GB0004544929 |
34.39 34.35 |
34.25 34.39 |
0.04 0.12 |
09:15:37 23.06.2025 |
1.66 5.10 |
0.00 0.00 |
10.43 43.84 |
||
|
ING Group NL0011821202 |
17.86 17.91 |
17.68 17.86 |
-0.05 -0.29 |
10:53:32 23.06.2025 |
-0.70 -3.70 |
3.17 21.25 |
2.51 16.11 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
8.95 9.15 |
8.95 8.95 |
-0.20 -2.19 |
09:59:02 23.06.2025 |
3.25 48.87 |
0.00 0.00 |
3.40 52.31 |
||
|
KPN NL0000009082 |
4.15 4.16 |
4.15 4.15 |
-0.01 -0.29 |
08:07:14 23.06.2025 |
0.37 9.73 |
0.00 0.00 |
0.59 16.47 |
||
|
Lloyds Banking Group GB0008706128 |
0.89 0.90 |
0.89 0.89 |
-0.01 -1.33 |
08:10:22 23.06.2025 |
0.05 5.20 |
0.00 0.00 |
0.26 40.00 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.56 26.84 |
26.45 26.56 |
-0.28 -1.04 |
09:59:02 23.06.2025 |
0.61 2.20 |
0.00 0.00 |
4.79 20.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.42 48.46 |
48.11 48.50 |
-0.04 -0.08 |
11:21:07 23.06.2025 |
-11.00 -18.35 |
-4.52 -8.45 |
-14.88 -23.31 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
22.66 23.06 |
22.66 22.66 |
-0.41 -1.76 |
08:03:57 23.06.2025 |
-367.00 -8.46 |
113.00 2.93 |
891.00 28.94 |
||
|
National Grid plc GB00BDR05C01 |
12.20 12.40 |
12.20 12.20 |
-0.20 -1.61 |
08:18:48 23.06.2025 |
0.90 7.76 |
0.00 0.00 |
1.87 17.60 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.90 |
0.88 0.90 |
0.00 -0.14 |
10:57:39 23.06.2025 |
3.80 2.53 |
-1.40 -0.90 |
8.20 5.63 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.39 4.46 |
4.39 4.45 |
-0.07 -1.62 |
10:33:41 23.06.2025 |
-0.43 -8.70 |
0.24 5.70 |
1.08 31.39 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.15 5.23 |
5.15 5.15 |
-0.08 -1.57 |
08:03:57 23.06.2025 |
-50.50 -5.22 |
20.30 2.27 |
17.70 1.97 |
||
|
Novartis AG CH0012005267 |
100.20 101.38 |
100.20 100.20 |
-1.18 -1.16 |
08:05:24 23.06.2025 |
-3.27 -3.33 |
7.93 9.11 |
1.05 1.12 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.58 53.62 |
52.58 52.58 |
-1.04 -1.94 |
08:00:10 23.06.2025 |
6.52 13.73 |
0.00 0.00 |
6.77 14.33 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.68 12.83 |
12.68 12.68 |
-0.15 -1.13 |
08:20:02 23.06.2025 |
1.05 8.90 |
3.38 35.66 |
3.42 36.27 |
||
|
Panasonic Corp. JP3866800000 |
8.82 8.76 |
8.62 8.82 |
0.06 0.64 |
11:15:59 23.06.2025 |
-346.50 -18.54 |
-45.50 -2.90 |
237.00 18.44 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.70 10.40 |
10.70 10.70 |
0.30 2.88 |
08:04:08 23.06.2025 |
-1.30 -11.11 |
0.00 0.00 |
-1.85 -15.10 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.73 0.75 |
0.73 0.73 |
-0.02 -2.63 |
08:02:49 23.06.2025 |
0.08 11.23 |
0.00 0.00 |
-0.08 -9.19 |
||
|
Philips N.V. NL0000009538 |
19.58 19.47 |
19.22 19.58 |
0.11 0.54 |
10:58:16 23.06.2025 |
-4.96 -20.47 |
-11.29 -38.79 |
-4.83 -20.04 |
||
|
POSCO (Spons. ADRS) US6934831099 |
40.60 41.00 |
40.40 40.60 |
-0.40 -0.98 |
09:59:02 23.06.2025 |
-5.80 -12.03 |
0.00 0.00 |
-19.10 -31.06 |
||
|
Prudential plc GB0007099541 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:10:21 23.06.2025 |
1.05 11.11 |
0.00 0.00 |
2.25 27.27 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13.80 14.10 |
13.80 13.80 |
-0.30 -2.13 |
08:20:03 23.06.2025 |
1.70 12.59 |
0.00 0.00 |
-0.70 -4.40 |
||
|
Repsol S.A. ES0173516115 |
12.85 12.80 |
12.82 13.01 |
0.05 0.39 |
10:48:47 23.06.2025 |
0.30 2.46 |
-4.29 -27.18 |
-1.96 -13.55 |
