ABB (Asea Brown Boveri)
CH0012221716
|
92.98
94.22
|
93.92
91.90
|
|
-1.24
-1.32
|
19:34:42
02.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
418.10
413.40
|
420.40
413.70
|
|
4.70
1.14
|
21:59:18
02.07.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
164.60
164.85
|
166.25
160.85
|
|
-0.25
-0.15
|
14:33:56
02.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.87
43.45
|
44.10
43.56
|
|
0.42
0.97
|
18:21:48
02.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
156.24
154.00
|
156.24
155.20
|
|
2.24
1.45
|
12:04:07
02.07.2026
|
Handeln
|
Barclays plc
GB0031348658
|
6.09
5.92
|
6.09
5.92
|
|
0.17
2.82
|
15:25:02
02.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
32.95
32.70
|
33.15
32.10
|
|
0.25
0.76
|
19:34:43
02.07.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.95
21.87
|
21.95
21.95
|
|
0.08
0.37
|
08:01:15
02.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.21
36.30
|
36.95
35.88
|
|
-0.09
-0.25
|
21:00:33
02.07.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.40
5.36
|
5.43
5.29
|
|
0.04
0.80
|
20:10:58
02.07.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.15
2.01
|
2.15
2.15
|
|
0.14
6.97
|
08:40:00
02.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
101.46
100.08
|
101.46
101.46
|
|
1.38
1.38
|
08:00:12
02.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
104.65
105.20
|
104.65
104.65
|
|
-0.55
-0.52
|
08:01:23
02.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
34.54
34.74
|
34.54
34.07
|
|
-0.20
-0.58
|
09:30:40
02.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.48
22.51
|
22.48
22.48
|
|
-0.03
-0.13
|
08:03:11
02.07.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.24
29.75
|
31.77
29.79
|
|
1.50
5.03
|
20:55:20
02.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.22
24.36
|
25.36
24.48
|
|
0.86
3.53
|
21:54:07
02.07.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.83
17.38
|
17.89
17.39
|
|
0.45
2.59
|
18:56:49
02.07.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
20.42
20.00
|
20.42
19.98
|
|
0.42
2.11
|
17:01:42
02.07.2026
|
Handeln
|
Equinor
NO0010096985
|
27.86
27.29
|
28.19
27.16
|
|
0.57
2.09
|
17:35:08
02.07.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
23.12
22.71
|
23.32
22.44
|
|
0.41
1.81
|
19:10:49
02.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.32
7.82
|
8.32
8.17
|
|
0.50
6.43
|
20:27:04
02.07.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.05
16.87
|
17.05
16.55
|
|
0.18
1.09
|
16:10:21
02.07.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.30
32.29
|
32.30
32.30
|
|
0.01
0.03
|
08:31:23
02.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.11
27.75
|
28.28
27.56
|
|
0.37
1.32
|
20:03:11
02.07.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
15:25:02
02.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.20
4.30
|
4.21
4.16
|
|
-0.10
-2.35
|
14:32:40
02.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.31
1.30
|
1.31
1.31
|
|
0.00
0.31
|
08:01:15
02.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
35.55
35.38
|
35.55
35.50
|
|
0.17
0.48
|
15:25:02
02.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.01
43.97
|
45.10
43.60
|
|
1.04
2.37
|
20:15:34
02.07.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
43.00
41.80
|
43.00
43.00
|
|
1.20
2.87
|
08:01:23
02.07.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.30
14.26
|
14.30
14.02
|
|
0.05
0.32
|
11:58:12
02.07.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.79
0.77
|
0.79
0.79
|
|
0.02
1.95
|
08:01:44
02.07.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
10.49
11.33
|
11.30
10.35
|
|
-0.85
-7.46
|
21:25:48
02.07.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.90
7.66
|
7.90
7.77
|
|
0.25
3.20
|
14:35:30
02.07.2026
|
Handeln
|
Novartis AG
CH0012005267
|
140.24
135.10
|
140.28
134.74
|
|
5.14
3.80
|
19:10:09
02.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
55.10
55.20
|
56.00
55.10
|
|
-0.10
-0.18
|
14:51:33
02.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.78
15.42
|
15.95
15.60
|
|
0.36
2.30
|
18:21:56
02.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.37
26.22
|
25.09
24.33
|
|
-1.85
-7.04
|
19:28:35
02.07.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
12.75
12.80
|
12.75
12.70
|
|
-0.05
-0.39
|
15:07:22
02.07.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.98
0.96
|
0.98
0.96
|
|
0.03
2.71
|
09:19:49
02.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.13
23.83
|
24.24
23.91
|
|
0.30
1.26
|
19:11:23
02.07.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
43.40
44.00
|
43.60
43.40
|
|
-0.60
-1.36
|
15:25:02
02.07.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.10
11.69
|
12.10
12.10
|
|
0.41
3.46
|
08:01:15
02.07.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.00
12.00
|
12.10
12.00
|
|
0.00
0.00
|
21:55:02
02.07.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.45
21.95
|
22.60
21.88
|
|
0.50
2.28
|
17:33:18
02.07.2026
|
Handeln
|
