ABB (Asea Brown Boveri)
CH0012221716
|
90.52
89.72
|
91.92
90.02
|
|
0.80
0.89
|
21:39:00
22.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
385.10
387.20
|
387.70
384.70
|
|
-2.10
-0.54
|
18:46:02
22.05.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
164.35
161.75
|
164.95
161.35
|
|
2.60
1.61
|
17:34:27
22.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.05
40.18
|
40.35
40.05
|
|
-0.13
-0.32
|
16:15:29
22.05.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
137.10
135.24
|
137.10
137.10
|
|
1.86
1.38
|
08:06:39
22.05.2026
|
Handeln
|
Barclays plc
GB0031348658
|
4.99
5.08
|
5.18
4.99
|
|
-0.09
-1.68
|
17:30:43
22.05.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.05
35.60
|
35.45
35.05
|
|
-0.55
-1.54
|
21:44:14
22.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.36
19.50
|
19.54
19.36
|
|
-0.15
-0.74
|
16:34:42
22.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.51
36.50
|
36.70
36.08
|
|
0.01
0.01
|
18:58:11
22.05.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.37
6.46
|
6.48
6.35
|
|
-0.10
-1.47
|
21:10:11
22.05.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.58
2.54
|
2.58
2.56
|
|
0.03
1.30
|
21:39:00
22.05.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.74
98.91
|
98.74
98.74
|
|
-0.17
-0.17
|
08:06:40
22.05.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
98.48
98.62
|
99.06
98.02
|
|
-0.14
-0.14
|
21:39:00
22.05.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
42.09
42.23
|
42.09
41.63
|
|
-0.14
-0.33
|
18:05:24
22.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.60
22.14
|
23.00
22.35
|
|
0.46
2.08
|
12:05:15
22.05.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.88
28.39
|
28.44
27.88
|
|
-0.51
-1.80
|
21:55:02
22.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.36
29.26
|
29.55
29.19
|
|
0.10
0.34
|
21:20:24
22.05.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.60
18.34
|
18.60
18.40
|
|
0.26
1.42
|
19:27:36
22.05.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.24
23.69
|
23.60
23.23
|
|
-0.45
-1.90
|
18:02:26
22.05.2026
|
Handeln
|
Equinor
NO0010096985
|
33.45
33.30
|
33.85
33.18
|
|
0.15
0.45
|
20:00:35
22.05.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.13
22.28
|
22.26
22.13
|
|
-0.15
-0.67
|
21:39:00
22.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.48
7.57
|
7.48
7.48
|
|
-0.09
-1.22
|
08:08:04
22.05.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.90
15.80
|
15.90
15.74
|
|
0.10
0.66
|
14:06:25
22.05.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.08
32.64
|
33.08
33.08
|
|
0.44
1.35
|
08:31:26
22.05.2026
|
Handeln
|
ING Group
NL0011821202
|
26.29
26.23
|
26.56
26.29
|
|
0.07
0.25
|
17:47:22
22.05.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.10
10.80
|
11.10
11.00
|
|
0.30
2.78
|
15:25:02
22.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.65
4.69
|
4.65
4.65
|
|
-0.04
-0.75
|
12:59:46
22.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.16
1.16
|
1.16
1.16
|
|
0.00
0.09
|
08:08:04
22.05.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.72
33.11
|
33.72
33.54
|
|
0.61
1.84
|
15:25:02
22.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.16
49.56
|
50.16
49.75
|
|
0.60
1.21
|
17:21:36
22.05.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
40.00
39.20
|
40.00
40.00
|
|
0.80
2.04
|
21:39:00
22.05.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
15.22
14.79
|
15.22
14.76
|
|
0.43
2.91
|
15:22:59
22.05.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.84
0.83
|
0.84
0.82
|
|
0.01
0.60
|
14:24:03
22.05.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
13.28
12.09
|
13.52
12.32
|
|
1.20
9.89
|
21:57:10
22.05.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.87
6.94
|
6.91
6.87
|
|
-0.07
-0.98
|
21:39:00
22.05.2026
|
Handeln
|
Novartis AG
CH0012005267
|
130.80
131.28
|
130.92
129.52
|
|
-0.48
-0.37
|
15:55:39
22.05.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
60.34
60.68
|
61.50
60.32
|
|
-0.34
-0.56
|
21:37:39
22.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.29
18.38
|
18.29
18.21
|
|
-0.09
-0.46
|
14:23:51
22.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
18.74
18.60
|
19.27
18.72
|
|
0.14
0.77
|
14:43:23
22.05.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
15.25
15.70
|
15.40
15.15
|
|
-0.45
-2.87
|
21:34:51
22.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.18
1.20
|
1.18
1.18
|
|
-0.02
-1.99
|
14:08:03
22.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.18
23.23
|
23.18
23.16
|
|
-0.05
-0.22
|
08:49:48
22.05.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
63.00
62.00
|
63.50
62.50
|
|
1.00
1.61
|
15:25:02
22.05.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.95
13.36
|
13.37
12.95
|
|
-0.41
-3.03
|
15:03:16
22.05.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.00
14.60
|
14.70
14.00
|
|
-0.60
-4.11
|
21:55:02
22.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.39
22.91
|
22.50
22.24
|
|
-0.52
-2.27
|
16:00:51
22.05.2026
|
Handeln
|
