ABB (Asea Brown Boveri)
CH0012221716
|
60.00
58.80
|
60.00
58.78
|
|
1.20
2.04
|
12:37:38
17.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
345.10
347.80
|
348.20
344.00
|
|
-2.70
-0.78
|
21:53:46
17.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
130.55
131.95
|
130.70
130.55
|
|
-1.40
-1.06
|
13:16:11
17.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.67
39.90
|
39.78
39.45
|
|
-0.23
-0.58
|
16:51:43
17.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
109.15
108.15
|
109.15
108.95
|
|
1.00
0.92
|
13:16:00
17.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.37
4.39
|
4.37
4.34
|
|
-0.02
-0.46
|
15:29:01
17.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
24.76
24.39
|
25.10
23.80
|
|
0.37
1.52
|
20:53:14
17.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.21
16.30
|
16.21
16.21
|
|
-0.09
-0.55
|
08:16:30
17.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.52
22.77
|
22.63
22.38
|
|
-0.25
-1.08
|
20:34:11
17.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.83
4.84
|
4.85
4.81
|
|
-0.01
-0.10
|
21:36:37
17.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.24
|
2.36
2.26
|
|
0.12
5.36
|
14:23:32
17.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.32
67.31
|
67.32
67.32
|
|
0.01
0.01
|
08:10:23
17.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.68
80.54
|
80.68
80.18
|
|
0.14
0.17
|
12:35:04
17.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.75
27.33
|
27.75
27.65
|
|
0.42
1.54
|
15:36:16
17.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.88
25.50
|
24.88
24.88
|
|
-0.62
-2.43
|
08:12:12
17.09.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.81
30.86
|
30.97
30.49
|
|
-0.05
-0.16
|
21:55:01
17.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.13
29.32
|
29.41
29.00
|
|
-0.19
-0.65
|
20:35:29
17.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.30
21.40
|
21.30
21.10
|
|
-0.10
-0.47
|
12:37:57
17.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.87
14.96
|
14.94
14.87
|
|
-0.09
-0.61
|
18:56:06
17.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.80
20.80
|
20.86
20.61
|
|
0.00
0.00
|
21:44:23
17.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.15
16.86
|
17.15
16.93
|
|
0.29
1.72
|
20:24:49
17.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.44
9.67
|
9.44
9.44
|
|
-0.23
-2.38
|
08:02:51
17.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.66
11.66
|
11.72
11.58
|
|
0.00
0.00
|
19:43:32
17.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.70
35.79
|
35.91
35.70
|
|
-0.09
-0.25
|
09:19:24
17.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.50
21.50
|
21.53
21.31
|
|
-0.01
-0.02
|
17:37:11
17.09.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.10
11.20
|
11.10
11.00
|
|
-0.10
-0.89
|
15:29:01
17.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.14
4.21
|
4.17
4.14
|
|
-0.07
-1.73
|
15:35:09
17.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.98
|
0.96
0.96
|
|
-0.02
-2.24
|
08:02:51
17.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.44
27.21
|
26.46
26.43
|
|
-0.77
-2.83
|
15:29:01
17.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.90
51.26
|
51.37
50.43
|
|
-0.36
-0.70
|
21:33:12
17.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.10
27.18
|
27.10
27.10
|
|
-0.08
-0.29
|
08:02:08
17.09.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.00
12.40
|
12.00
12.00
|
|
-0.40
-3.23
|
08:12:12
17.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.94
0.92
|
0.94
0.92
|
|
0.01
1.56
|
21:06:31
17.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.94
3.88
|
3.95
3.87
|
|
0.06
1.47
|
20:05:11
17.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.23
6.26
|
6.23
6.23
|
|
-0.03
-0.48
|
08:02:08
17.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
102.12
103.68
|
103.68
102.12
|
|
-1.56
-1.50
|
19:56:03
17.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
47.61
47.50
|
47.61
47.61
|
|
0.11
0.23
|
13:52:43
17.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.67
13.65
|
13.67
13.58
|
|
0.02
0.15
|
16:44:39
17.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.85
9.06
|
8.90
8.85
|
|
-0.21
-2.36
|
15:46:54
17.09.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.15
10.00
|
10.15
10.05
|
|
0.15
1.50
|
16:44:03
17.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.81
0.79
|
0.81
0.81
|
|
0.03
3.40
|
12:46:15
17.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.71
23.68
|
23.71
23.46
|
|
0.03
0.13
|
16:13:28
17.09.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
42.40
42.60
|
44.00
42.40
|
|
-0.20
-0.47
|
15:29:01
17.09.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.60
12.10
|
11.60
11.50
|
|
-0.50
-4.13
|
11:50:52
17.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.60
16.80
|
16.60
16.60
|
|
-0.20
-1.19
|
08:20:03
17.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.74
14.68
|
14.78
14.65
|
|
0.06
0.41
|
13:42:53
17.09.2025
|
Handeln
|
