ABB (Asea Brown Boveri)
CH0012221716
|
87.94
88.04
|
89.42
87.94
|
|
-0.10
-0.11
|
14:54:38
12.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
386.40
385.30
|
388.00
384.90
|
|
1.10
0.29
|
15:22:08
12.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
155.70
157.55
|
159.65
155.70
|
|
-1.85
-1.17
|
16:31:03
12.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.94
40.37
|
41.00
40.50
|
|
0.57
1.41
|
15:18:22
12.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
143.36
141.98
|
143.36
143.36
|
|
1.38
0.97
|
08:02:05
12.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.44
5.26
|
5.44
5.25
|
|
0.18
3.40
|
15:25:02
12.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
34.20
33.85
|
34.40
33.60
|
|
0.35
1.03
|
16:18:40
12.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.68
19.28
|
19.68
19.68
|
|
0.41
2.10
|
08:02:52
12.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.99
37.85
|
38.99
38.00
|
|
1.15
3.03
|
16:14:54
12.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.20
6.33
|
6.20
6.01
|
|
-0.13
-2.05
|
15:59:56
12.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.32
|
2.36
2.36
|
|
0.04
1.90
|
08:51:44
12.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
96.26
95.34
|
96.26
96.26
|
|
0.92
0.96
|
08:02:06
12.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
101.70
103.10
|
101.70
101.70
|
|
-1.40
-1.36
|
08:51:44
12.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.08
39.73
|
39.22
38.85
|
|
-0.66
-1.65
|
15:46:24
12.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.67
22.60
|
22.67
22.67
|
|
0.07
0.31
|
08:26:23
12.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.70
27.76
|
28.70
27.64
|
|
0.95
3.40
|
16:56:21
12.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.18
28.11
|
28.18
28.01
|
|
0.07
0.25
|
16:53:55
12.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.46
17.61
|
17.51
17.46
|
|
-0.15
-0.85
|
16:35:00
12.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.79
23.43
|
23.31
22.79
|
|
-0.64
-2.73
|
14:02:49
12.06.2026
|
Handeln
|
Equinor
NO0010096985
|
31.69
32.25
|
31.80
30.00
|
|
-0.56
-1.74
|
16:03:06
12.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.92
22.69
|
22.99
22.57
|
|
0.23
1.01
|
16:15:12
12.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.48
7.70
|
7.48
7.48
|
|
-0.22
-2.84
|
08:02:52
12.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.87
15.39
|
15.96
15.50
|
|
0.48
3.11
|
15:13:55
12.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.53
32.71
|
32.53
32.53
|
|
-0.18
-0.55
|
08:02:13
12.06.2026
|
Handeln
|
ING Group
NL0011821202
|
25.81
25.09
|
25.91
25.57
|
|
0.73
2.89
|
16:00:10
12.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.40
10.00
|
10.40
10.40
|
|
0.40
4.00
|
15:25:03
12.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.39
|
4.43
4.41
|
|
0.02
0.50
|
15:09:55
12.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.16
1.12
|
1.16
1.16
|
|
0.05
4.30
|
08:02:52
12.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
34.18
33.86
|
34.28
34.18
|
|
0.32
0.95
|
15:25:02
12.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.32
47.63
|
48.75
48.15
|
|
0.69
1.45
|
14:52:39
12.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
41.00
39.20
|
41.00
41.00
|
|
1.80
4.59
|
08:02:00
12.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.19
14.30
|
14.19
13.98
|
|
-0.11
-0.77
|
13:09:12
12.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.80
0.81
|
0.80
0.80
|
|
-0.01
-1.24
|
08:02:52
12.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
12.83
11.99
|
12.87
12.27
|
|
0.84
7.01
|
16:31:20
12.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.24
7.18
|
7.24
7.24
|
|
0.06
0.89
|
08:51:44
12.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
133.00
132.28
|
133.18
132.46
|
|
0.72
0.54
|
13:40:21
12.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
56.50
57.34
|
56.50
56.50
|
|
-0.84
-1.46
|
14:00:20
12.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.63
17.73
|
17.63
17.63
|
|
-0.10
-0.56
|
10:40:28
12.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
20.20
20.88
|
20.50
20.16
|
|
-0.68
-3.23
|
16:02:50
12.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
14.10
14.05
|
14.10
14.10
|
|
0.05
0.36
|
10:28:05
12.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.11
1.11
|
1.12
1.11
|
|
0.00
0.14
|
12:10:43
12.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.77
22.52
|
22.77
22.77
|
|
0.25
1.11
|
12:17:00
12.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
53.00
50.50
|
53.00
51.50
|
|
2.50
4.95
|
15:25:02
12.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.22
10.79
|
11.22
11.22
|
|
0.43
3.94
|
08:02:52
12.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.80
13.70
|
13.80
13.60
|
|
0.10
0.73
|
15:33:02
12.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.53
24.05
|
23.25
22.52
|
|
-1.52
-6.32
|
14:23:05
12.06.2026
|
Handeln
|
