ABB (Asea Brown Boveri)
CH0012221716
|
63.46
63.00
|
63.84
63.02
|
|
0.46
0.73
|
13:55:28
30.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
391.10
389.60
|
391.70
388.10
|
|
1.50
0.39
|
13:51:23
30.12.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
158.30
156.35
|
158.30
156.65
|
|
1.95
1.25
|
11:54:22
30.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.16
41.03
|
41.16
40.82
|
|
0.13
0.32
|
13:55:12
30.12.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
110.95
110.70
|
110.95
110.95
|
|
0.25
0.23
|
08:15:32
30.12.2025
|
Handeln
|
Barclays plc
GB0031348658
|
5.46
5.34
|
5.47
5.31
|
|
0.12
2.25
|
11:27:03
30.12.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
38.28
37.59
|
38.39
37.82
|
|
0.69
1.84
|
13:45:15
30.12.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.71
19.77
|
19.71
19.71
|
|
-0.06
-0.30
|
08:07:53
30.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.81
25.61
|
26.03
25.65
|
|
0.20
0.78
|
12:45:33
30.12.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.91
4.88
|
4.92
4.88
|
|
0.03
0.69
|
13:53:41
30.12.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.06
2.10
|
2.10
2.06
|
|
-0.04
-1.90
|
13:55:28
30.12.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
77.46
78.53
|
77.46
77.46
|
|
-1.07
-1.36
|
08:15:34
30.12.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
84.30
84.52
|
84.30
83.88
|
|
-0.22
-0.26
|
13:55:28
30.12.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
28.09
28.32
|
28.09
28.09
|
|
-0.23
-0.81
|
08:15:33
30.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.77
25.12
|
24.77
24.77
|
|
-0.35
-1.39
|
08:08:43
30.12.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.25
32.83
|
33.26
32.76
|
|
0.43
1.29
|
13:36:17
30.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.77
27.84
|
27.80
27.62
|
|
-0.07
-0.25
|
13:40:30
30.12.2025
|
Handeln
|
Diageo plc
GB0002374006
|
18.20
18.45
|
18.35
18.15
|
|
-0.25
-1.36
|
13:58:36
30.12.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.10
16.00
|
16.10
15.99
|
|
0.10
0.60
|
13:29:43
30.12.2025
|
Handeln
|
Equinor
NO0010096985
|
20.04
19.65
|
20.24
19.73
|
|
0.40
2.01
|
13:55:09
30.12.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.00
20.66
|
21.06
20.71
|
|
0.34
1.65
|
13:55:28
30.12.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.24
8.27
|
8.24
8.24
|
|
-0.03
-0.36
|
08:05:30
30.12.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
13.54
13.48
|
13.54
13.46
|
|
0.06
0.45
|
13:14:30
30.12.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.77
35.67
|
35.77
35.60
|
|
0.10
0.28
|
11:13:29
30.12.2025
|
Handeln
|
ING Group
NL0011821202
|
24.05
23.67
|
24.08
23.80
|
|
0.38
1.61
|
13:51:12
30.12.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
13.70
13.60
|
13.70
13.70
|
|
0.10
0.74
|
09:59:01
30.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.95
3.97
|
3.95
3.95
|
|
-0.01
-0.35
|
08:04:51
30.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.14
1.13
|
1.15
1.12
|
|
0.01
0.89
|
13:55:40
30.12.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.68
30.50
|
30.68
30.64
|
|
0.18
0.59
|
09:59:01
30.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.27
59.93
|
60.39
59.42
|
|
0.34
0.57
|
13:59:58
30.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
30.72
30.91
|
30.91
30.64
|
|
-0.19
-0.60
|
13:55:28
30.12.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.10
13.10
|
13.10
13.10
|
|
0.00
0.00
|
08:08:43
30.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.84
|
0.85
0.85
|
|
0.00
0.37
|
08:05:29
30.12.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.59
5.58
|
5.61
5.58
|
|
0.01
0.18
|
13:10:20
30.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.01
7.21
|
7.01
6.99
|
|
-0.20
-2.83
|
13:55:28
30.12.2025
|
Handeln
|
Novartis AG
CH0012005267
|
118.10
118.14
|
118.36
117.88
|
|
-0.04
-0.03
|
10:53:06
30.12.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
53.00
53.34
|
53.00
53.00
|
|
-0.34
-0.64
|
08:00:05
30.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.15
14.18
|
14.15
14.12
|
|
-0.04
-0.25
|
09:49:13
30.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.90
11.00
|
10.90
10.90
|
|
-0.10
-0.91
|
09:14:10
30.12.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.36
9.38
|
9.36
9.36
|
|
-0.02
-0.21
|
08:07:53
30.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.94
0.89
|
0.94
0.91
|
|
0.05
5.97
|
11:02:22
30.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.10
23.04
|
23.21
23.10
|
|
0.06
0.26
|
09:25:47
30.12.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
45.00
45.20
|
45.00
43.40
|
|
-0.20
-0.44
|
13:38:32
30.12.2025
|
Handeln
|
Prudential plc
GB0007099541
|
13.30
13.10
|
13.30
13.10
|
|
0.20
1.53
|
13:19:54
30.12.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.70
17.80
|
17.70
17.70
|
|
-0.10
-0.56
|
08:10:02
30.12.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.98
15.84
|
15.98
15.88
|
|
0.14
0.88
|
13:31:53
30.12.2025
|
Handeln
|
