ABB (Asea Brown Boveri)
CH0012221716
|
77.08
78.46
|
80.06
77.08
|
|
-1.38
-1.76
|
21:47:23
02.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
370.80
381.30
|
375.90
368.80
|
|
-10.50
-2.75
|
21:54:41
02.03.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
175.40
175.40
|
176.20
174.10
|
|
0.00
0.00
|
20:23:18
02.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.77
41.26
|
41.03
39.04
|
|
-0.49
-1.19
|
19:21:15
02.03.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
121.00
122.45
|
121.00
121.00
|
|
-1.45
-1.18
|
08:09:03
02.03.2026
|
Handeln
|
Barclays plc
GB0031348658
|
4.87
5.25
|
5.07
4.87
|
|
-0.38
-7.24
|
15:25:01
02.03.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
42.82
42.85
|
44.80
42.37
|
|
-0.03
-0.07
|
20:38:44
02.03.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.89
19.80
|
19.21
18.75
|
|
-0.91
-4.60
|
17:01:23
02.03.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.54
34.69
|
35.54
34.60
|
|
0.86
2.47
|
20:16:42
02.03.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.57
5.48
|
5.86
5.54
|
|
0.08
1.53
|
18:23:40
02.03.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.40
2.44
|
2.46
2.34
|
|
-0.04
-1.64
|
21:47:23
02.03.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
84.45
87.19
|
84.45
84.45
|
|
-2.74
-3.14
|
08:09:04
02.03.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
96.52
94.90
|
96.52
93.76
|
|
1.62
1.71
|
21:47:23
02.03.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
38.60
36.64
|
39.40
38.54
|
|
1.96
5.35
|
15:34:37
02.03.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.98
25.67
|
26.00
25.48
|
|
0.31
1.21
|
09:08:01
02.03.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.24
29.96
|
29.42
28.78
|
|
-0.72
-2.40
|
21:55:02
02.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.17
33.91
|
34.14
33.07
|
|
-0.74
-2.18
|
21:27:16
02.03.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.50
19.00
|
18.60
18.25
|
|
-0.50
-2.63
|
20:39:02
02.03.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
20.37
19.69
|
21.20
20.00
|
|
0.68
3.44
|
21:51:37
02.03.2026
|
Handeln
|
Equinor
NO0010096985
|
27.58
25.25
|
28.16
26.46
|
|
2.33
9.23
|
21:36:41
02.03.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
24.85
24.80
|
25.06
24.51
|
|
0.05
0.20
|
21:47:23
02.03.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.30
8.71
|
8.30
8.30
|
|
-0.41
-4.71
|
16:42:40
02.03.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.30
15.80
|
15.34
15.18
|
|
-0.50
-3.16
|
15:37:25
02.03.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
37.60
37.99
|
37.87
37.14
|
|
-0.39
-1.03
|
17:28:06
02.03.2026
|
Handeln
|
ING Group
NL0011821202
|
23.97
24.30
|
24.20
23.28
|
|
-0.33
-1.36
|
21:22:26
02.03.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
15.60
17.10
|
16.70
15.60
|
|
-1.50
-8.77
|
15:25:01
02.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.82
4.72
|
4.82
4.73
|
|
0.10
2.10
|
12:55:52
02.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.16
1.19
|
1.17
1.15
|
|
-0.03
-2.52
|
16:27:32
02.03.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.86
29.87
|
29.86
29.74
|
|
-0.01
-0.03
|
15:25:01
02.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.88
58.70
|
57.80
56.47
|
|
-1.82
-3.10
|
20:26:39
02.03.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.39
37.00
|
36.49
36.39
|
|
-0.61
-1.65
|
21:47:23
02.03.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
15.90
15.90
|
16.10
15.90
|
|
0.00
0.00
|
15:41:39
02.03.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.82
|
0.81
0.81
|
|
-0.01
-1.15
|
08:12:42
02.03.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
7.01
6.51
|
7.09
6.32
|
|
0.51
7.78
|
21:53:12
02.03.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.15
7.66
|
7.50
7.15
|
|
-0.51
-6.63
|
21:47:23
02.03.2026
|
Handeln
|
Novartis AG
CH0012005267
|
144.08
143.96
|
144.08
139.26
|
|
0.12
0.08
|
19:49:04
02.03.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
64.56
62.46
|
67.44
64.00
|
|
2.10
3.36
|
20:58:04
02.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.08
17.89
|
18.21
17.59
|
|
0.19
1.06
|
12:03:55
02.03.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
14.00
14.00
|
14.00
13.75
|
|
0.01
0.04
|
17:34:32
02.03.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.60
13.10
|
13.95
13.45
|
|
0.50
3.82
|
13:46:43
02.03.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.10
1.03
|
1.10
1.06
|
|
0.07
6.43
|
20:08:24
02.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
26.49
27.06
|
26.61
26.11
|
|
-0.57
-2.11
|
14:26:46
02.03.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
57.50
58.50
|
60.00
57.00
|
|
-1.00
-1.71
|
15:25:01
02.03.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.00
13.30
|
13.00
12.70
|
|
-0.30
-2.26
|
16:01:12
02.03.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.70
17.90
|
17.70
17.50
|
|
-0.20
-1.12
|
21:55:02
02.03.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
20.57
19.27
|
21.00
19.76
|
|
1.31
6.77
|
19:50:00
02.03.2026
|
Handeln
|
