ABB (Asea Brown Boveri)
CH0012221716
|
57.08
55.96
|
57.08
55.96
|
|
1.12
2.00
|
11:34:25
30.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
344.80
344.40
|
345.20
343.00
|
|
0.40
0.12
|
11:32:33
30.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
128.40
129.60
|
128.40
128.40
|
|
-1.20
-0.93
|
08:11:23
30.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.40
42.75
|
42.70
42.40
|
|
-0.35
-0.82
|
11:42:07
30.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
97.06
97.52
|
97.06
97.06
|
|
-0.46
-0.47
|
08:02:54
30.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.31
4.28
|
4.31
4.29
|
|
0.03
0.70
|
11:33:26
30.07.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
18.57
18.51
|
18.57
18.57
|
|
0.06
0.30
|
08:00:21
30.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.40
13.55
|
13.46
13.40
|
|
-0.16
-1.14
|
11:37:38
30.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.34
22.56
|
22.74
22.34
|
|
-0.22
-0.95
|
09:32:24
30.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.70
4.73
|
4.73
4.70
|
|
-0.03
-0.61
|
11:40:41
30.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.42
2.42
|
2.42
2.42
|
|
0.00
0.00
|
08:00:28
30.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
62.52
63.54
|
62.52
62.52
|
|
-1.02
-1.61
|
08:02:55
30.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.98
81.96
|
81.98
81.98
|
|
0.02
0.02
|
08:01:51
30.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.80
27.84
|
27.80
27.80
|
|
-0.04
-0.14
|
08:02:55
30.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.60
23.49
|
24.60
24.60
|
|
1.11
4.73
|
08:11:23
30.07.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.78
28.62
|
28.85
28.45
|
|
0.17
0.58
|
11:42:18
30.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.51
31.67
|
31.73
31.51
|
|
-0.16
-0.51
|
10:34:49
30.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.60
22.50
|
22.60
22.50
|
|
0.10
0.44
|
11:21:30
30.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.93
14.82
|
14.96
14.84
|
|
0.11
0.73
|
10:08:36
30.07.2025
|
Handeln
|
Equinor
NO0010096985
|
22.67
23.11
|
23.30
22.67
|
|
-0.44
-1.90
|
11:18:42
30.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.34
16.28
|
16.34
16.25
|
|
0.07
0.40
|
11:31:19
30.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.21
9.34
|
9.21
9.21
|
|
-0.13
-1.39
|
08:02:27
30.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.88
11.14
|
10.88
10.88
|
|
-0.26
-2.33
|
08:02:27
30.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.49
33.44
|
33.75
33.49
|
|
0.05
0.15
|
10:58:13
30.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.43
20.56
|
20.47
20.39
|
|
-0.13
-0.63
|
11:40:07
30.07.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
09:59:01
30.07.2025
|
Handeln
|
KPN
NL0000009082
|
3.92
3.91
|
3.92
3.92
|
|
0.01
0.13
|
08:07:21
30.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.93
0.92
|
0.93
0.93
|
|
0.01
1.31
|
08:10:21
30.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.05
27.05
|
27.09
27.05
|
|
0.00
0.00
|
09:59:01
30.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.46
53.01
|
53.21
52.38
|
|
-0.55
-1.04
|
11:39:30
30.07.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
25.26
24.67
|
25.26
25.26
|
|
0.59
2.37
|
08:01:51
30.07.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
08:11:23
30.07.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.88
0.89
|
0.88
0.88
|
|
-0.01
-0.91
|
08:02:27
30.07.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.61
3.60
|
3.61
3.60
|
|
0.01
0.33
|
10:32:19
30.07.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.97
6.00
|
5.97
5.97
|
|
-0.03
-0.57
|
08:01:42
30.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
102.50
101.58
|
102.50
102.24
|
|
0.92
0.91
|
11:15:27
30.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
52.10
51.32
|
52.10
52.10
|
|
0.78
1.52
|
08:00:21
30.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.32
13.17
|
13.32
13.30
|
|
0.15
1.14
|
11:04:55
30.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.61
8.54
|
8.61
8.61
|
|
0.07
0.77
|
08:11:23
30.07.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.10
9.90
|
10.10
10.05
|
|
0.20
2.02
|
08:34:35
30.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.86
0.82
|
0.86
0.84
|
|
0.05
5.52
|
08:36:16
30.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.04
24.10
|
24.25
24.04
|
|
-0.06
-0.25
|
11:03:20
30.07.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
48.40
49.00
|
48.40
48.40
|
|
-0.60
-1.22
|
09:59:01
30.07.2025
|
Handeln
|
Prudential plc
GB0007099541
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:10:21
30.07.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.10
14.80
|
15.10
15.10
|
|
0.30
2.03
|
08:20:03
30.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.05
13.93
|
14.05
13.90
|
|
0.13
0.90
|
09:05:45
30.07.2025
|
Handeln
|