NYSE US 100 1445889
17’792.09
Pkt
-115.12
Pkt
-0.64
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
218.25 219.80 |
218.25 218.25 |
-1.55 -0.71 |
08:06:58 26.09.2025 |
39.83 18.11 |
26.92 11.56 |
-6.23 -2.34 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 22.00 |
0.00 0.00 |
5.48 24.89 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
259.00 259.40 |
258.55 259.75 |
-0.40 -0.15 |
10:45:11 26.09.2025 |
11.72 4.02 |
-2.48 -0.81 |
2.92 0.97 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.06 81.50 |
80.06 80.06 |
-1.44 -1.77 |
08:20:01 26.09.2025 |
8.88 10.32 |
4.83 5.36 |
5.20 5.79 |
||
|
Merck Co. US58933Y1055 |
66.80 66.60 |
66.60 66.80 |
0.20 0.30 |
10:15:34 26.09.2025 |
-0.36 -0.45 |
-12.35 -13.38 |
-35.00 -30.45 |
||
|
MetLife Inc. US59156R1086 |
69.47 68.57 |
68.06 69.47 |
0.90 1.31 |
10:45:14 26.09.2025 |
0.66 0.83 |
-3.86 -4.59 |
-0.13 -0.16 |
||
|
Morgan Stanley US6174464486 |
135.82 134.00 |
135.82 135.82 |
1.82 1.36 |
08:20:02 26.09.2025 |
24.86 18.29 |
36.49 29.36 |
58.18 56.72 |
||
|
Occidental Petroleum Corp. US6745991058 |
40.10 40.27 |
40.10 40.10 |
-0.17 -0.42 |
08:00:11 26.09.2025 |
3.94 9.27 |
-1.50 -3.13 |
-5.98 -11.41 |
||
|
PepsiCo Inc. US7134481081 |
120.20 120.46 |
119.70 120.20 |
-0.26 -0.22 |
10:27:58 26.09.2025 |
10.85 8.28 |
-4.55 -3.11 |
-28.02 -16.49 |
||
|
Pfizer Inc. US7170811035 |
20.34 20.31 |
20.30 20.38 |
0.03 0.15 |
10:49:01 26.09.2025 |
-0.18 -0.74 |
-2.01 -7.69 |
-5.37 -18.20 |
||
|
Procter & Gamble Co. US7427181091 |
130.52 130.46 |
130.32 130.68 |
0.06 0.05 |
10:38:48 26.09.2025 |
-7.86 -4.90 |
-13.15 -7.94 |
-20.74 -11.97 |
||
|
Prudential Financial Inc. US7443201022 |
87.34 87.74 |
87.34 87.34 |
-0.40 -0.46 |
08:03:12 26.09.2025 |
-3.17 -2.98 |
-10.11 -8.93 |
-16.68 -13.92 |
||
|
Raytheon Technologies Corp US75513E1010 |
137.14 138.32 |
137.14 137.14 |
-1.18 -0.85 |
08:06:57 26.09.2025 |
18.69 13.18 |
25.85 19.19 |
40.50 33.74 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
29.50 29.75 |
29.50 29.50 |
-0.25 -0.84 |
08:00:11 26.09.2025 |
0.99 2.96 |
-7.21 -17.29 |
-8.49 -19.75 |
||
|
Southern Co. US8425871071 |
80.07 80.15 |
80.07 80.07 |
-0.08 -0.10 |
08:00:11 26.09.2025 |
2.83 3.11 |
4.84 5.45 |
3.99 4.45 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
100.45 101.75 |
100.45 100.45 |
-1.30 -1.28 |
08:00:11 26.09.2025 |
13.64 16.81 |
0.00 0.00 |
-4.45 -4.49 |
||
|
Target Corp. US87612E1064 |
74.26 74.80 |
74.18 74.26 |
-0.54 -0.72 |
09:59:01 26.09.2025 |
-10.48 -10.75 |
-21.30 -19.66 |
-69.13 -44.26 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
156.14 156.94 |
156.14 156.14 |
-0.80 -0.51 |
08:06:58 26.09.2025 |
-23.77 -11.55 |
-3.47 -1.87 |
-22.90 -11.17 |
||
|
Transocean Ltd. CH0048265513 |
2.68 2.58 |
2.68 2.68 |
0.10 3.88 |
08:20:01 26.09.2025 |
0.42 18.10 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
41.46 41.36 |
41.46 41.46 |
0.10 0.24 |
08:15:54 26.09.2025 |
4.81 10.80 |
5.59 12.77 |
3.71 8.13 |
||
|
Union Pacific Corp. US9078181081 |
198.28 196.22 |
198.28 198.28 |
2.06 1.05 |
08:06:57 26.09.2025 |
0.07 0.03 |
-7.22 -3.07 |
-20.98 -8.43 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
70.66 70.85 |
70.66 71.01 |
-0.19 -0.27 |
10:58:11 26.09.2025 |
-16.21 -16.11 |
-31.39 -27.11 |
-45.11 -34.83 |
||
|
UnitedHealth Inc. US91324P1021 |
294.80 298.05 |
293.95 294.80 |
-3.25 -1.09 |
10:15:56 26.09.2025 |
42.07 13.77 |
-168.81 -32.68 |
-227.50 -39.55 |
||
|
Valero Energy Corp. US91913Y1001 |
148.68 144.74 |
148.68 148.68 |
3.94 2.72 |
08:15:54 26.09.2025 |
34.54 25.43 |
38.44 29.13 |
37.57 28.29 |
||
|
Verizon Inc. US92343V1044 |
37.28 37.20 |
37.07 37.28 |
0.08 0.20 |
09:46:04 26.09.2025 |
0.72 1.69 |
-0.21 -0.48 |
-1.31 -2.93 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.14 88.63 |
88.14 88.14 |
-0.49 -0.55 |
08:06:57 26.09.2025 |
4.52 4.61 |
15.03 17.18 |
21.85 27.09 |
||
|
Walt Disney US2546871060 |
96.67 97.71 |
96.67 96.73 |
-1.04 -1.06 |
09:31:35 26.09.2025 |
-6.40 -5.39 |
12.07 12.05 |
18.56 19.81 |
||
|
Wells Fargo & Co. US9497461015 |
71.67 71.60 |
71.67 71.67 |
0.07 0.10 |
08:06:58 26.09.2025 |
6.26 8.01 |
10.09 13.58 |
30.21 55.78 |
