NYSE US 100 1445889
17’495.99
Pkt
-128.81
Pkt
-0.73
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
198.36 198.06 |
198.36 198.36 |
0.30 0.15 |
08:02:54 30.07.2025 |
5.65 2.55 |
-37.61 -14.22 |
-12.07 -5.05 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 22.00 |
0.00 0.00 |
5.48 24.89 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
261.70 261.50 |
261.65 262.95 |
0.20 0.08 |
10:51:36 30.07.2025 |
-18.34 -5.79 |
7.32 2.51 |
46.47 18.44 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.06 80.11 |
80.00 80.06 |
-0.05 -0.06 |
09:49:10 30.07.2025 |
8.90 10.59 |
0.96 1.04 |
14.24 18.09 |
||
|
Merck Co. US58933Y1055 |
71.50 71.30 |
71.50 71.50 |
0.20 0.28 |
08:02:54 30.07.2025 |
1.52 1.83 |
-12.74 -13.07 |
-40.55 -32.37 |
||
|
MetLife Inc. US59156R1086 |
66.65 67.06 |
66.65 66.65 |
-0.41 -0.61 |
08:01:51 30.07.2025 |
2.62 3.45 |
-7.12 -8.31 |
2.56 3.37 |
||
|
Morgan Stanley US6174464486 |
124.00 122.88 |
124.00 124.00 |
1.12 0.91 |
08:20:03 30.07.2025 |
27.18 23.47 |
4.47 3.23 |
38.82 37.26 |
||
|
Occidental Petroleum Corp. US6745991058 |
39.31 38.75 |
39.31 39.56 |
0.56 1.43 |
10:24:05 30.07.2025 |
4.20 10.37 |
-4.29 -8.76 |
-15.83 -26.15 |
||
|
PepsiCo Inc. US7134481081 |
124.28 124.20 |
124.12 124.70 |
0.08 0.06 |
10:39:28 30.07.2025 |
9.69 7.24 |
-6.80 -4.53 |
-29.30 -16.96 |
||
|
Pfizer Inc. US7170811035 |
21.03 20.98 |
21.03 21.03 |
0.05 0.24 |
08:00:50 30.07.2025 |
1.74 7.55 |
-1.96 -7.33 |
-5.98 -19.43 |
||
|
Procter & Gamble Co. US7427181091 |
135.84 135.16 |
135.50 135.88 |
0.68 0.50 |
09:22:37 30.07.2025 |
-3.55 -2.19 |
-7.89 -4.75 |
-10.81 -6.39 |
||
|
Prudential Financial Inc. US7443201022 |
89.02 89.28 |
89.02 89.02 |
-0.26 -0.29 |
08:01:51 30.07.2025 |
1.60 1.54 |
-15.97 -13.18 |
-18.93 -15.25 |
||
|
Raytheon Technologies Corp US75513E1010 |
135.72 136.00 |
135.72 136.00 |
-0.28 -0.21 |
10:50:03 30.07.2025 |
32.08 25.71 |
28.53 22.23 |
42.93 37.67 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.70 30.80 |
30.70 30.70 |
-0.10 -0.32 |
10:47:00 30.07.2025 |
1.37 4.02 |
-5.85 -14.16 |
-13.36 -27.36 |
||
|
Southern Co. US8425871071 |
82.13 81.23 |
82.13 82.13 |
0.90 1.11 |
08:02:55 30.07.2025 |
4.60 5.07 |
11.81 14.14 |
13.18 16.04 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
83.38 83.42 |
83.38 83.38 |
-0.04 -0.05 |
08:02:55 30.07.2025 |
2.24 2.76 |
0.00 0.00 |
-10.31 -11.00 |
||
|
Target Corp. US87612E1064 |
90.70 91.86 |
89.82 90.70 |
-1.16 -1.26 |
10:34:20 30.07.2025 |
9.68 10.04 |
-35.01 -24.82 |
-42.95 -28.83 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
165.74 164.80 |
165.74 165.74 |
0.94 0.57 |
08:00:20 30.07.2025 |
22.55 13.88 |
4.42 2.45 |
-17.00 -8.42 |
||
|
Transocean Ltd. CH0048265513 |
2.58 2.62 |
2.58 2.58 |
-0.04 -1.53 |
08:20:01 30.07.2025 |
-2.04 -26.70 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
39.72 40.12 |
39.72 39.72 |
-0.40 -1.00 |
09:08:54 30.07.2025 |
6.14 15.28 |
-2.12 -4.38 |
0.86 1.89 |
||
|
Union Pacific Corp. US9078181081 |
193.84 191.00 |
193.56 193.84 |
2.84 1.49 |
10:41:18 30.07.2025 |
12.13 5.71 |
-24.42 -9.80 |
-15.62 -6.50 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
79.75 78.98 |
79.38 79.75 |
0.77 0.97 |
10:42:09 30.07.2025 |
6.47 6.66 |
-31.86 -23.53 |
-25.27 -19.61 |
||
|
UnitedHealth Inc. US91324P1021 |
227.65 229.80 |
227.65 227.95 |
-2.15 -0.94 |
10:54:07 30.07.2025 |
-138.94 -33.08 |
-261.42 -48.19 |
-288.66 -50.67 |
||
|
Valero Energy Corp. US91913Y1001 |
124.36 125.10 |
124.36 124.36 |
-0.74 -0.59 |
09:08:54 30.07.2025 |
27.22 23.72 |
3.84 2.78 |
-17.15 -10.78 |
||
|
Verizon Inc. US92343V1044 |
36.93 37.08 |
36.87 36.93 |
-0.15 -0.40 |
10:35:52 30.07.2025 |
0.69 1.63 |
2.68 6.63 |
2.99 7.46 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.02 10.04 |
10.02 10.02 |
-0.02 -0.18 |
08:01:16 30.07.2025 |
0.65 5.88 |
0.72 6.61 |
-0.21 -1.78 |
||
|
Walmart US9311421039 |
85.10 84.61 |
85.00 85.10 |
0.49 0.58 |
09:40:18 30.07.2025 |
2.25 2.36 |
0.18 0.19 |
27.69 39.68 |
||
|
Walt Disney US2546871060 |
103.68 103.84 |
103.68 103.68 |
-0.16 -0.15 |
08:00:14 30.07.2025 |
31.31 34.73 |
9.33 8.32 |
31.54 35.07 |
||
|
Wells Fargo & Co. US9497461015 |
71.05 71.54 |
71.05 71.05 |
-0.49 -0.68 |
08:03:00 30.07.2025 |
14.89 21.45 |
6.44 8.27 |
23.93 39.63 |
