NYSE US 100 1445889
32.36
Pkt
0.19
Pkt
0.59
%
22:02:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
255.40 258.35 |
255.40 255.40 |
-2.95 -1.14 |
08:03:10 11.12.2024 |
28.70 11.73 |
56.76 26.20 |
65.60 31.56 |
||
|
Marathon Oil Corp. US5658491064 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
284.55 284.40 |
284.55 287.15 |
0.15 0.05 |
20:55:10 11.12.2024 |
7.69 2.64 |
42.77 16.69 |
13.45 4.71 |
||
|
Medtronic PLC IE00BTN1Y115 |
79.09 79.77 |
79.09 79.85 |
-0.68 -0.85 |
21:08:12 11.12.2024 |
-6.61 -7.29 |
-0.06 -0.07 |
4.66 5.87 |
||
|
Merck Co. US58933Y1055 |
94.90 97.00 |
94.90 96.00 |
-2.10 -2.16 |
21:57:22 11.12.2024 |
-12.32 -10.67 |
-27.58 -21.11 |
-0.66 -0.64 |
||
|
MetLife Inc. US59156R1086 |
76.51 77.48 |
76.51 78.07 |
-0.97 -1.25 |
21:50:00 11.12.2024 |
9.74 12.90 |
15.17 21.66 |
21.13 32.97 |
||
|
Morgan Stanley US6174464486 |
120.56 121.46 |
120.36 120.56 |
-0.90 -0.74 |
14:37:47 11.12.2024 |
31.78 32.37 |
32.82 33.79 |
47.68 57.95 |
||
|
Occidental Petroleum Corp. US6745991058 |
46.21 46.05 |
45.70 46.21 |
0.16 0.34 |
19:59:31 11.12.2024 |
-4.64 -8.89 |
-11.94 -20.07 |
-8.93 -15.81 |
||
|
PepsiCo Inc. US7134481081 |
149.00 151.58 |
149.00 152.28 |
-2.58 -1.70 |
21:45:04 11.12.2024 |
-20.40 -11.45 |
-13.25 -7.75 |
-7.89 -4.76 |
||
|
Pfizer Inc. US7170811035 |
24.12 24.40 |
24.02 24.37 |
-0.28 -1.13 |
20:44:04 11.12.2024 |
-3.68 -12.51 |
-2.85 -9.97 |
-3.05 -10.60 |
||
|
Procter & Gamble Co. US7427181091 |
163.62 164.00 |
163.62 165.40 |
-0.38 -0.23 |
19:34:29 11.12.2024 |
-2.24 -1.27 |
6.76 4.05 |
28.67 19.75 |
||
|
Prudential Financial Inc. US7443201022 |
114.45 115.00 |
114.45 114.80 |
-0.55 -0.48 |
21:50:00 11.12.2024 |
11.61 10.10 |
8.72 7.40 |
25.69 25.47 |
||
|
Raytheon Technologies Corp US75513E1010 |
112.32 109.94 |
111.38 112.42 |
2.38 2.16 |
14:33:56 11.12.2024 |
-3.17 -2.62 |
9.88 9.14 |
36.67 45.09 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
39.30 39.05 |
38.95 39.30 |
0.25 0.64 |
17:56:01 11.12.2024 |
0.55 1.36 |
-3.59 -8.06 |
-7.84 -16.07 |
||
|
Southern Co. US8425871071 |
80.25 79.49 |
79.94 80.25 |
0.76 0.96 |
15:31:36 11.12.2024 |
-4.51 -5.05 |
6.87 8.81 |
13.31 18.62 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
98.68 98.36 |
96.98 98.68 |
0.32 0.33 |
18:18:26 11.12.2024 |
10.39 12.11 |
0.00 0.00 |
30.30 45.97 |
||
|
Target Corp. US87612E1064 |
130.28 128.68 |
128.00 130.28 |
1.60 1.24 |
16:33:57 11.12.2024 |
-18.20 -12.09 |
-13.61 -9.32 |
-2.80 -2.07 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
181.78 183.98 |
180.54 181.78 |
-2.20 -1.20 |
14:40:33 11.12.2024 |
-8.07 -4.01 |
-2.51 -1.28 |
36.07 22.97 |
||
|
Transocean Ltd. CH0048265513 |
5.50 5.55 |
0.00 0.00 |
-0.05 -0.90 |
17:18:49 28.06.2019 |
-2.04 -26.70 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
48.90 48.44 |
48.90 48.90 |
0.47 0.96 |
09:05:56 11.12.2024 |
6.92 15.29 |
13.16 33.73 |
11.75 29.06 |
||
|
Union Pacific Corp. US9078181081 |
224.35 220.05 |
224.35 224.35 |
4.30 1.95 |
08:03:09 11.12.2024 |
-17.54 -6.98 |
5.60 2.46 |
3.80 1.65 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
124.28 123.08 |
123.32 124.32 |
1.20 0.97 |
14:53:32 11.12.2024 |
-3.27 -2.54 |
-12.03 -8.74 |
-30.69 -19.64 |
||
|
UnitedHealth Inc. US91324P1021 |
513.20 538.50 |
508.50 537.90 |
-25.30 -4.70 |
18:56:55 11.12.2024 |
-44.48 -7.49 |
58.93 12.01 |
-0.15 -0.03 |
||
|
Valero Energy Corp. US91913Y1001 |
126.88 126.56 |
125.20 126.88 |
0.32 0.25 |
12:35:48 11.12.2024 |
-2.64 -1.97 |
-22.91 -14.84 |
8.78 7.15 |
||
|
Verizon Inc. US92343V1044 |
40.37 40.18 |
40.07 40.39 |
0.20 0.49 |
15:37:37 11.12.2024 |
-0.36 -0.84 |
1.43 3.49 |
4.12 10.77 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.27 9.69 |
9.17 9.90 |
-0.42 -4.32 |
19:08:20 11.12.2024 |
-0.35 -3.93 |
-7.28 -45.96 |
-14.60 -63.04 |
||
|
Walmart US9311421039 |
91.07 90.00 |
89.82 91.10 |
1.07 1.19 |
20:43:50 11.12.2024 |
18.36 23.74 |
29.82 45.26 |
45.41 90.31 |
||
|
Walt Disney US2546871060 |
108.66 108.34 |
108.66 109.36 |
0.32 0.30 |
16:41:21 11.12.2024 |
28.39 32.14 |
15.19 14.96 |
23.91 25.76 |
||
|
Wells Fargo & Co. US9497461015 |
68.26 68.59 |
68.26 68.84 |
-0.33 -0.48 |
13:35:12 11.12.2024 |
19.74 36.16 |
15.97 27.36 |
28.23 61.24 |
