NYSE US 100 1445889
18’070.43
Pkt
-112.43
Pkt
-0.62
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
209.30 214.00 |
209.30 209.30 |
-4.70 -2.20 |
08:22:47 09.12.2025 |
-23.80 -8.82 |
18.58 8.16 |
-23.90 -8.85 |
||
|
Marathon Oil Corp. US5658491064 |
27.70 27.29 |
0.00 0.00 |
0.42 1.52 |
15:55:25 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
265.90 269.00 |
265.60 267.00 |
-3.10 -1.15 |
16:11:58 09.12.2025 |
-5.84 -1.86 |
-0.44 -0.14 |
9.07 3.03 |
||
|
Medtronic PLC IE00BTN1Y115 |
86.32 86.97 |
86.32 87.38 |
-0.65 -0.75 |
18:00:02 09.12.2025 |
9.09 9.78 |
14.99 17.23 |
17.85 21.21 |
||
|
Merck Co. US58933Y1055 |
83.00 84.60 |
83.00 84.90 |
-1.60 -1.89 |
17:16:03 09.12.2025 |
16.18 19.10 |
23.27 29.98 |
-2.66 -2.57 |
||
|
MetLife Inc. US59156R1086 |
66.40 66.94 |
66.40 66.40 |
-0.54 -0.81 |
08:01:34 09.12.2025 |
-1.48 -1.86 |
-0.53 -0.67 |
-7.85 -9.14 |
||
|
Morgan Stanley US6174464486 |
151.44 151.56 |
151.44 152.32 |
-0.12 -0.08 |
08:05:01 09.12.2025 |
26.80 18.10 |
44.27 33.89 |
44.57 34.20 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.38 35.99 |
35.27 35.39 |
-0.61 -1.70 |
11:42:53 09.12.2025 |
-3.24 -7.06 |
0.85 2.03 |
-5.81 -11.98 |
||
|
PepsiCo Inc. US7134481081 |
124.16 125.40 |
124.04 126.50 |
-1.24 -0.99 |
17:45:31 09.12.2025 |
0.52 0.36 |
16.88 12.98 |
-10.88 -6.90 |
||
|
Pfizer Inc. US7170811035 |
22.02 22.24 |
21.95 22.35 |
-0.22 -0.97 |
17:57:41 09.12.2025 |
0.82 3.30 |
2.58 11.16 |
0.00 0.00 |
||
|
Procter & Gamble Co. US7427181091 |
120.00 118.84 |
119.00 121.20 |
1.16 0.98 |
18:29:05 09.12.2025 |
-14.66 -9.16 |
-17.44 -10.71 |
-30.67 -17.42 |
||
|
Prudential Financial Inc. US7443201022 |
96.28 95.32 |
95.02 96.28 |
0.96 1.01 |
14:40:31 09.12.2025 |
4.54 4.29 |
6.52 6.29 |
-17.04 -13.39 |
||
|
Raytheon Technologies Corp US75513E1010 |
150.00 146.66 |
147.00 150.00 |
3.34 2.28 |
15:43:25 09.12.2025 |
13.79 8.75 |
32.24 23.18 |
52.79 44.54 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
32.95 33.20 |
32.60 32.95 |
-0.25 -0.75 |
17:04:29 09.12.2025 |
2.30 6.42 |
5.04 15.24 |
-3.90 -9.28 |
||
|
Southern Co. US8425871071 |
73.26 73.99 |
73.26 73.26 |
-0.73 -0.99 |
08:03:45 09.12.2025 |
-4.45 -4.85 |
-1.05 -1.19 |
1.14 1.32 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
120.60 120.45 |
119.80 120.60 |
0.15 0.12 |
12:17:17 09.12.2025 |
36.47 41.97 |
0.00 0.00 |
31.97 34.98 |
||
|
Target Corp. US87612E1064 |
79.56 80.50 |
79.38 79.56 |
-0.94 -1.17 |
15:29:01 09.12.2025 |
-1.58 -1.70 |
-1.93 -2.06 |
-37.58 -29.09 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
154.86 155.04 |
154.86 154.86 |
-0.18 -0.12 |
08:06:12 09.12.2025 |
-7.81 -4.16 |
-12.30 -6.39 |
-12.98 -6.72 |
||
|
Transocean Ltd. CH0048265513 |
3.86 3.78 |
3.76 3.86 |
0.08 2.12 |
18:00:02 09.12.2025 |
1.20 46.15 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
43.66 43.48 |
43.66 43.66 |
0.18 0.40 |
08:07:43 09.12.2025 |
2.57 5.27 |
7.69 17.61 |
-0.75 -1.44 |
||
|
Union Pacific Corp. US9078181081 |
202.90 203.95 |
201.50 202.90 |
-1.05 -0.51 |
09:43:16 09.12.2025 |
16.98 7.71 |
16.64 7.54 |
2.66 1.13 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
83.20 81.84 |
81.92 83.20 |
1.36 1.66 |
18:00:02 09.12.2025 |
9.72 11.43 |
-2.11 -2.18 |
-32.83 -25.73 |
||
|
UnitedHealth Inc. US91324P1021 |
278.25 277.65 |
277.05 278.40 |
0.60 0.22 |
15:43:10 09.12.2025 |
18.10 5.74 |
37.65 12.73 |
-245.48 -42.40 |
||
|
Valero Energy Corp. US91913Y1001 |
148.06 148.36 |
148.06 148.06 |
-0.30 -0.20 |
08:07:43 09.12.2025 |
18.18 11.60 |
48.07 37.89 |
41.90 31.49 |
||
|
Verizon Inc. US92343V1044 |
34.89 35.76 |
34.79 35.56 |
-0.88 -2.45 |
17:47:32 09.12.2025 |
-3.12 -7.03 |
-2.04 -4.71 |
-1.29 -3.03 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
97.30 97.68 |
97.30 97.69 |
-0.38 -0.39 |
12:54:43 09.12.2025 |
14.33 14.26 |
16.88 17.23 |
19.54 20.50 |
||
|
Walt Disney US2546871060 |
92.48 92.64 |
92.04 92.52 |
-0.16 -0.17 |
14:53:45 09.12.2025 |
-12.44 -10.55 |
-7.06 -6.27 |
-11.03 -9.47 |
||
|
Wells Fargo & Co. US9497461015 |
76.86 77.32 |
76.79 76.86 |
-0.46 -0.59 |
10:01:10 09.12.2025 |
11.25 14.25 |
15.31 20.44 |
16.55 22.47 |
