NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

140.60
141.62

140.60
140.60

-1.02
-0.72

08:02:49
11.12.2025

10.88
7.11

19.73
13.68

32.47
24.69

Long Short

Abbott Laboratories
US0028241000

104.06
103.90

104.06
104.06

0.16
0.15

08:18:33
11.12.2025

-9.86
-7.47

-11.31
-8.48

7.19
6.26

Long Short

Alcoa Corp
US0138721065

39.76
37.10

37.39
39.76

2.66
7.16

16:42:02
11.12.2025

10.58
39.16

0.00
0.00

-3.70
-8.95

Long Short

Allstate Corp.
US0200021014

170.25
171.70

170.25
170.95

-1.45
-0.84

10:19:48
11.12.2025

0.75
0.37

0.10
0.05

1.83
0.92

Long Short

Altria Inc.
US02209S1033

50.49
50.40

50.08
50.49

0.09
0.18

18:55:28
11.12.2025

-8.08
-12.21

-0.96
-1.63

2.25
4.03

Long Short

American Express Co.
US0258161092

325.35
312.15

318.10
325.35

13.20
4.23

18:11:31
11.12.2025

37.94
11.70

60.72
20.14

65.56
22.09

Long Short

American International Group (AIG) Inc.
US0268747849

67.75
65.31

67.75
68.76

2.44
3.74

13:10:55
11.12.2025

-2.17
-2.77

-8.87
-10.41

2.23
3.01

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.88
20.98

20.82
20.90

-0.10
-0.48

19:02:59
11.12.2025

-4.58
-15.57

-3.02
-10.84

1.47
6.29

Long Short

Bank of America Corp.
US0605051046

45.99
46.22

45.99
46.04

-0.23
-0.50

17:03:31
11.12.2025

3.61
7.18

9.03
20.12

7.99
17.40

Long Short

Bank of New York Mellon
US0640581007

101.08
99.18

101.08
101.08

1.90
1.92

08:08:25
11.12.2025

9.67
9.23

24.43
27.14

33.83
41.97

Long Short

Baxter International Inc.
US0718131099

14.99
15.15

14.99
15.35

-0.17
-1.10

15:29:01
11.12.2025

-6.29
-25.73

-12.69
-41.13

-13.69
-42.98

Long Short

Bayer
DE000BAY0017

36.09
36.75

36.09
37.07

-0.66
-1.80

18:22:30
11.12.2025

6.64
23.50

8.39
31.66

14.64
72.37

Long Short

Berkshire Hathaway Inc. B
US0846707026

424.00
420.00

417.50
424.00

4.00
0.95

19:24:14
11.12.2025

4.51
0.92

3.90
0.79

33.36
7.19

Long Short

Boeing Co.
US0970231058

171.50
171.14

169.02
171.50

0.36
0.21

19:03:38
11.12.2025

-23.25
-10.13

-11.24
-5.17

49.23
31.35

Long Short

Bristol-Myers Squibb Co.
US1101221083

43.70
44.24

42.93
43.98

-0.55
-1.23

17:55:43
11.12.2025

4.44
9.40

2.67
5.45

-7.04
-11.99

Long Short

Carnival Corp & plc paired
PA1436583006

23.25
22.32

22.23
23.25

0.93
4.17

16:25:15
11.12.2025

-5.56
-17.61

1.80
7.43

0.62
2.44

Long Short

Caterpillar Inc.
US1491231015

528.00
518.00

522.00
528.00

10.00
1.93

17:03:48
11.12.2025

178.41
42.67

238.43
66.59

197.24
49.40

Long Short

Chevron Corp.
US1667641005

129.06
129.20

128.36
129.42

-0.14
-0.11

18:23:12
11.12.2025

-6.14
-3.97

7.95
5.65

-8.37
-5.33

Long Short

Citigroup Inc.
US1729674242

93.49
95.07

93.49
93.49

-1.58
-1.66

08:18:33
11.12.2025

11.58
11.90

30.75
39.34

37.06
51.57

Long Short

CME Group Inc (A)
US12572Q1058

229.10
228.05

224.95
229.10

1.05
0.46

17:03:41
11.12.2025

8.89
3.40

2.07
0.77

33.70
14.24

Long Short

Coca-Cola Co.
US1912161007

58.77
59.86

58.66
60.19

-1.09
-1.82

19:03:20
11.12.2025

2.39
3.52

-1.52
-2.12

7.65
12.22

Long Short

Colgate-Palmolive Co.
US1941621039

66.28
66.46

66.10
67.13

-0.18
-0.27

15:28:10
11.12.2025

-8.17
-9.69

-14.76
-16.24

-16.83
-18.11

Long Short

ConocoPhillips
US20825C1045

81.84
80.73

81.84
82.24

1.11
1.37

15:04:10
11.12.2025

1.02
1.11

4.84
5.50

-10.28
-9.97

Long Short

Corning Inc.
US2193501051

79.48
77.92

79.42
79.48

1.56
2.00

15:45:52
11.12.2025

15.88
21.94

37.38
73.45

39.76
81.96

Long Short

CVS Health Corp
US1266501006

67.18
67.36

67.18
67.18

-0.18
-0.27

08:09:41
11.12.2025

4.78
6.66

12.67
19.84

20.46
36.49

Long Short

Deere & Co. (John Deere)
US2441991054

398.35
397.65

398.35
400.70

0.70
0.18

15:09:49
11.12.2025

-9.25
-1.94

-55.33
-10.61

16.94
3.77

Long Short

Devon Energy Corp.
US25179M1036

32.44
32.01

32.42
32.46

0.44
1.36

12:28:48
11.12.2025

3.26
9.50

4.92
15.07

2.06
5.80

Long Short

Dominion Energy Inc.
US25746U1097

49.75
50.15

49.24
49.75

-0.40
-0.80

13:07:28
11.12.2025

-0.41
-0.70

2.77
4.98

2.85
5.13

Long Short

Dow Inc
US2605571031

20.90
19.75

20.70
20.90

1.15
5.82

15:50:25
11.12.2025

-1.28
-5.30

-6.53
-22.22

-19.87
-46.50

Long Short

Eli Lilly
US5324571083

868.40
855.20

843.70
877.00

13.20
1.54

17:50:34
11.12.2025

246.98
32.90

223.88
28.94

194.01
24.14

Long Short

Emerson Electric Co.
US2910111044

115.92
115.80

115.92
115.92

0.12
0.10

08:09:23
11.12.2025

3.88
2.94

10.33
8.22

5.50
4.22

Long Short

Exelon Corp.
US30161N1019

36.90
37.48

36.88
36.90

-0.58
-1.53

18:21:48
11.12.2025

0.24
0.56

1.13
2.68

5.89
15.73

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

102.52
102.20

101.26
102.52

0.32
0.31

18:33:00
11.12.2025

5.33
4.82

11.01
10.49

3.08
2.73

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.92
10.00

9.92
9.92

-0.08
-0.80

07:45:26
11.12.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

242.55
236.40

240.90
242.55

6.15
2.60

11:07:38
11.12.2025

50.89
22.54

54.46
24.51

-2.89
-1.03

Long Short

Franklin Resources Inc.
US3546131018

19.78
19.50

19.78
19.78

0.28
1.44

08:09:23
11.12.2025

-1.44
-5.86

1.24
5.67

0.82
3.68

Long Short

General Dynamics Corp.
US3695501086

291.35
295.00

291.35
291.35

-3.65
-1.24

08:09:41
11.12.2025

14.68
4.57

58.70
21.17

66.44
24.65

Long Short

Goldman Sachs
US38141G1040

768.70
753.20

753.40
768.70

15.50
2.06

15:45:26
11.12.2025

102.77
13.45

253.17
41.27

272.57
45.88

Long Short

Halliburton Co.
US4062161017

24.53
24.45

24.53
24.53

0.08
0.33

08:18:33
11.12.2025

6.33
29.10

7.08
33.71

-1.00
-3.44

Long Short

Hartford Financial Services Group Inc.
US4165151048

111.00
111.00

0.00
0.00

08:09:23
11.12.2025

-1.11
-0.85

2.86
2.25

13.52
11.63

Long Short

Home Depot
US4370761029

304.60
296.40

298.65
305.40

8.20
2.77

17:24:43
11.12.2025

-65.43
-15.75

-15.29
-4.19

-79.27
-18.47

Long Short

Honeywell
US4385161066

164.20
164.22

163.50
165.00

-0.02
-0.01

17:19:42
11.12.2025

-22.21
-10.37

-35.14
-15.47

-33.10
-14.71

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

21.45
21.92

21.45
21.48

-0.47
-2.14

16:24:21
11.12.2025

-3.97
-13.67

-0.05
-0.20

-11.38
-31.22

Long Short

IBM Corp. (International Business Machines)
US4592001014

263.80
268.00

263.75
266.80

-4.20
-1.57

19:18:08
11.12.2025

50.07
19.32

37.10
13.64

79.18
34.43

Long Short

Illinois Tool Works Inc.
US4523081093

217.20
214.60

215.00
217.20

2.60
1.21

13:35:07
11.12.2025

-14.05
-5.36

0.85
0.34

-25.94
-9.46

Long Short

Johnson & Johnson
US4781601046

179.22
176.12

175.40
180.08

3.10
1.76

19:15:19
11.12.2025

24.66
13.94

46.39
29.88

52.02
34.77

Long Short

JPMorgan Chase & Co.
US46625H1005

266.90
262.70

262.95
267.50

4.20
1.60

17:07:01
11.12.2025

17.36
5.83

48.47
18.17

71.40
29.29

Long Short

Kimberly-Clark Corp.
US4943681035

88.75
88.61

87.50
88.75

0.14
0.16

19:07:51
11.12.2025

-29.12
-22.23

-30.84
-23.24

-31.10
-23.39

Long Short

Las Vegas Sands Corp.
US5178341070

56.29
56.87

56.29
56.29

-0.58
-1.02

08:02:49
11.12.2025

13.08
24.22

25.18
60.10

11.91
21.59

Long Short

Lockheed Martin Corp.
US5398301094

407.30
399.30

398.95
407.30

8.00
2.00

19:03:20
11.12.2025

8.32
1.82

-15.45
-3.21

-44.63
-8.75

Long Short

NYSE US 100 VALOR 1445889