NYSE US 100 1445889
16’786.20
Pkt
173.51
Pkt
1.04
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
136.78 133.12 |
132.36 137.04 |
3.66 2.75 |
21:39:12 16.05.2025 |
-0.74 -0.50 |
18.09 13.94 |
46.64 46.07 |
||
|
Abbott Laboratories US0028241000 |
118.70 118.54 |
118.52 118.70 |
0.16 0.13 |
10:40:23 16.05.2025 |
-2.05 -1.57 |
12.66 10.92 |
23.97 22.92 |
||
|
Alcoa Corp US0138721065 |
25.83 26.28 |
25.30 25.83 |
-0.45 -1.71 |
12:00:16 16.05.2025 |
-9.48 -26.98 |
0.00 0.00 |
-11.47 -30.89 |
||
|
Allstate Corp. US0200021014 |
181.75 177.25 |
181.75 181.75 |
4.50 2.54 |
09:05:11 16.05.2025 |
12.96 6.91 |
3.71 1.88 |
34.32 20.64 |
||
|
Altria Inc. US02209S1033 |
52.64 52.02 |
51.69 52.64 |
0.62 1.19 |
18:33:47 16.05.2025 |
3.04 5.70 |
0.40 0.72 |
10.48 22.86 |
||
|
American Express Co. US0258161092 |
269.90 267.00 |
266.20 269.90 |
2.90 1.09 |
20:36:30 16.05.2025 |
-10.94 -3.52 |
13.23 4.61 |
58.40 24.16 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.97 72.54 |
73.97 73.97 |
1.43 1.97 |
08:00:53 16.05.2025 |
7.55 10.16 |
6.12 8.08 |
2.99 3.79 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.81 24.31 |
24.33 24.81 |
0.51 2.08 |
18:49:45 16.05.2025 |
0.57 2.20 |
3.76 16.58 |
9.11 52.57 |
||
|
Bank of America Corp. US0605051046 |
39.87 39.48 |
39.41 39.87 |
0.39 0.99 |
18:56:12 16.05.2025 |
-2.22 -4.73 |
-2.01 -4.30 |
5.83 14.98 |
||
|
Bank of New York Mellon US0640581007 |
79.34 77.56 |
79.34 79.34 |
1.78 2.30 |
08:02:54 16.05.2025 |
0.10 0.11 |
9.65 12.33 |
29.14 49.56 |
||
|
Baxter International Inc. US0718131099 |
27.13 26.40 |
27.13 27.24 |
0.73 2.77 |
15:29:01 16.05.2025 |
-0.50 -1.62 |
-1.64 -5.13 |
-5.11 -14.42 |
||
|
Bayer DE000BAY0017 |
22.91 22.91 |
22.83 23.59 |
0.01 0.02 |
21:05:24 16.05.2025 |
0.80 3.72 |
1.87 9.18 |
-7.16 -24.40 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
460.95 456.05 |
452.20 461.90 |
4.90 1.07 |
21:29:47 16.05.2025 |
23.81 4.96 |
33.12 7.04 |
90.64 21.96 |
||
|
Boeing Co. US0970231058 |
183.50 184.30 |
181.40 185.28 |
-0.80 -0.43 |
17:36:04 16.05.2025 |
20.30 11.01 |
64.53 46.03 |
27.73 15.67 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.51 40.20 |
40.77 41.51 |
1.31 3.26 |
16:07:42 16.05.2025 |
-9.78 -18.14 |
-12.10 -21.52 |
-0.43 -0.97 |
||
|
Carnival Corp & plc paired PA1436583006 |
20.89 20.44 |
20.50 20.90 |
0.45 2.18 |
18:33:35 16.05.2025 |
-3.24 -12.35 |
-1.32 -5.43 |
8.13 54.71 |
||
|
Caterpillar Inc. US1491231015 |
316.00 309.50 |
310.00 317.00 |
6.50 2.10 |
21:30:45 16.05.2025 |
-3.66 -1.04 |
-34.41 -8.96 |
-10.38 -2.88 |
||
|
Chevron Corp. US1667641005 |
126.34 126.18 |
126.34 127.92 |
0.16 0.13 |
16:00:23 16.05.2025 |
-13.67 -8.80 |
-19.75 -12.24 |
-21.38 -13.11 |
||
|
Citigroup Inc. US1729674242 |
67.40 66.78 |
67.40 67.40 |
0.62 0.93 |
16:11:54 16.05.2025 |
-9.32 -11.02 |
6.53 9.50 |
11.05 17.20 |
||
|
CME Group Inc (A) US12572Q1058 |
247.10 244.60 |
242.85 247.10 |
2.50 1.02 |
21:39:12 16.05.2025 |
20.80 8.47 |
41.00 18.20 |
58.02 27.86 |
||
|
Coca-Cola Co. US1912161007 |
64.67 63.94 |
63.58 64.67 |
0.73 1.14 |
21:40:33 16.05.2025 |
0.29 0.42 |
7.42 12.02 |
6.03 9.55 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.60 79.78 |
79.72 80.60 |
0.82 1.03 |
16:11:22 16.05.2025 |
1.53 1.78 |
-5.99 -6.40 |
-6.96 -7.36 |
||
|
ConocoPhillips US20825C1045 |
82.64 81.79 |
82.56 82.64 |
0.85 1.04 |
09:30:46 16.05.2025 |
-3.69 -3.83 |
-19.75 -17.58 |
-28.13 -23.31 |
||
|
Corning Inc. US2193501051 |
42.24 42.50 |
42.24 42.24 |
-0.27 -0.62 |
08:00:58 16.05.2025 |
-5.53 -10.53 |
0.52 1.12 |
11.90 33.89 |
||
|
CVS Health Corp US1266501006 |
55.74 52.72 |
53.81 55.74 |
3.02 5.73 |
19:14:14 16.05.2025 |
-5.79 -8.80 |
6.85 12.88 |
3.78 6.72 |
||
|
Deere & Co. (John Deere) US2441991054 |
478.95 464.20 |
459.00 478.95 |
14.75 3.18 |
20:15:03 16.05.2025 |
17.28 3.60 |
98.55 24.70 |
83.48 20.16 |
||
|
Devon Energy Corp. US25179M1036 |
29.63 29.74 |
29.63 29.63 |
-0.11 -0.37 |
08:02:18 16.05.2025 |
-0.68 -1.96 |
-4.51 -11.72 |
-15.75 -31.68 |
||
|
Dominion Energy Inc. US25746U1097 |
48.89 48.02 |
48.89 48.89 |
0.87 1.80 |
08:02:18 16.05.2025 |
-1.59 -2.86 |
-3.63 -6.30 |
0.78 1.47 |
||
|
Dow Inc US2605571031 |
27.20 26.60 |
26.50 27.20 |
0.60 2.26 |
20:03:50 16.05.2025 |
-8.50 -21.98 |
-13.87 -31.49 |
-28.89 -48.92 |
||
|
Eli Lilly US5324571083 |
679.70 656.60 |
649.90 679.70 |
23.10 3.52 |
20:57:24 16.05.2025 |
-128.71 -15.25 |
-30.64 -4.11 |
-71.46 -9.08 |
||
|
Emerson Electric Co. US2910111044 |
107.12 107.72 |
106.32 107.12 |
-0.60 -0.56 |
17:25:47 16.05.2025 |
-1.87 -1.52 |
-5.31 -4.19 |
6.65 5.79 |
||
|
Exelon Corp. US30161N1019 |
39.21 37.77 |
38.56 39.21 |
1.44 3.80 |
17:37:55 16.05.2025 |
-0.60 -1.40 |
3.14 8.03 |
3.52 9.09 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.48 94.72 |
96.48 96.48 |
1.76 1.86 |
08:00:30 16.05.2025 |
0.24 0.22 |
-10.83 -9.08 |
-10.10 -8.52 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.96 5.96 |
5.86 5.96 |
0.00 0.00 |
21:33:34 16.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
205.20 205.85 |
205.20 206.25 |
-0.65 -0.32 |
20:35:46 16.05.2025 |
-35.97 -13.43 |
-62.66 -21.28 |
-27.52 -10.61 |
||
|
Franklin Resources Inc. US3546131018 |
19.68 19.53 |
19.68 19.68 |
0.15 0.77 |
08:02:54 16.05.2025 |
1.48 7.21 |
0.34 1.57 |
-2.50 -10.20 |
||
|
General Dynamics Corp. US3695501086 |
251.10 241.85 |
247.65 251.10 |
9.25 3.82 |
18:48:35 16.05.2025 |
28.75 11.88 |
-17.30 -6.01 |
-23.90 -8.11 |
||
|
Goldman Sachs US38141G1040 |
555.10 543.70 |
547.80 555.70 |
11.40 2.10 |
19:23:46 16.05.2025 |
-48.95 -7.41 |
18.06 3.04 |
145.51 31.22 |
||
|
Halliburton Co. US4062161017 |
18.77 18.92 |
18.66 18.77 |
-0.15 -0.79 |
17:43:47 16.05.2025 |
-4.93 -18.85 |
-8.46 -28.49 |
-16.13 -43.17 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
115.00 112.00 |
115.00 115.00 |
3.00 2.68 |
08:02:54 16.05.2025 |
14.16 12.65 |
8.19 6.94 |
25.53 25.38 |
||
|
Home Depot Inc., The US4370761029 |
339.90 338.60 |
336.90 340.30 |
1.30 0.38 |
17:06:19 16.05.2025 |
-36.69 -8.96 |
-35.37 -8.67 |
24.14 6.92 |
||
|
Honeywell US4385161066 |
198.30 196.50 |
196.04 198.30 |
1.80 0.92 |
11:23:48 16.05.2025 |
14.43 7.12 |
-11.81 -5.16 |
12.12 5.91 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25.52 25.58 |
25.52 25.52 |
-0.06 -0.22 |
08:24:58 16.05.2025 |
-4.99 -14.83 |
-8.07 -21.98 |
-2.71 -8.64 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
239.30 235.95 |
237.60 240.00 |
3.35 1.42 |
20:51:22 16.05.2025 |
-3.46 -1.32 |
52.83 25.77 |
89.56 53.23 |
||
|
Illinois Tool Works Inc. US4523081093 |
221.80 218.50 |
220.70 221.80 |
3.30 1.51 |
09:54:55 16.05.2025 |
-12.97 -5.02 |
-25.48 -9.42 |
-3.95 -1.59 |
||
|
Johnson & Johnson US4781601046 |
134.50 133.74 |
133.52 134.50 |
0.76 0.57 |
15:47:32 16.05.2025 |
-9.79 -6.27 |
-7.64 -4.96 |
-6.31 -4.13 |
||
|
JPMorgan Chase & Co. US46625H1005 |
240.20 238.20 |
237.45 240.20 |
2.00 0.84 |
21:11:03 16.05.2025 |
-10.95 -3.96 |
20.33 8.29 |
63.53 31.43 |
||
|
Kimberly-Clark Corp. US4943681035 |
123.94 121.44 |
121.62 123.94 |
2.50 2.06 |
12:05:34 16.05.2025 |
0.84 0.63 |
-0.57 -0.43 |
-0.60 -0.45 |
||
|
Las Vegas Sands Corp. US5178341070 |
37.78 37.62 |
37.34 37.80 |
0.17 0.44 |
21:39:12 16.05.2025 |
-0.95 -2.19 |
-5.54 -11.55 |
-3.69 -8.00 |
||
|
Lockheed Martin Corp. US5398301094 |
418.20 413.50 |
415.15 418.20 |
4.70 1.14 |
18:37:22 16.05.2025 |
25.99 6.14 |
-85.65 -16.01 |
-14.90 -3.21 |
