NYSE US 100 1445889
17’792.09
Pkt
-115.12
Pkt
-0.64
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.70 130.70 |
130.58 130.70 |
0.00 0.00 |
09:44:16 26.09.2025 |
6.42 4.28 |
3.14 2.05 |
19.07 13.90 |
||
|
Abbott Laboratories US0028241000 |
113.82 114.02 |
113.82 113.82 |
-0.20 -0.18 |
08:15:54 26.09.2025 |
-2.19 -1.59 |
8.68 6.82 |
22.55 19.90 |
||
|
Alcoa Corp US0138721065 |
26.73 27.03 |
26.73 26.73 |
-0.31 -1.13 |
08:00:11 26.09.2025 |
2.68 10.81 |
0.00 0.00 |
-3.80 -12.15 |
||
|
Allstate Corp. US0200021014 |
178.55 177.25 |
178.55 178.55 |
1.30 0.73 |
08:15:54 26.09.2025 |
11.68 5.96 |
0.43 0.21 |
15.91 8.29 |
||
|
Altria Inc. US02209S1033 |
55.77 56.00 |
55.77 55.96 |
-0.23 -0.41 |
08:33:05 26.09.2025 |
4.96 8.28 |
7.22 12.52 |
13.68 26.72 |
||
|
American Express Co. US0258161092 |
292.50 287.75 |
290.75 292.50 |
4.75 1.65 |
10:16:03 26.09.2025 |
33.09 10.73 |
63.61 22.89 |
75.26 28.27 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.78 66.13 |
65.78 65.78 |
-0.35 -0.53 |
08:15:54 26.09.2025 |
-8.76 -10.25 |
-7.50 -8.91 |
3.28 4.47 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.20 24.50 |
24.20 24.20 |
-0.31 -1.24 |
08:06:57 26.09.2025 |
0.51 1.80 |
1.83 6.79 |
7.20 33.35 |
||
|
Bank of America Corp. US0605051046 |
44.37 44.47 |
44.37 44.37 |
-0.11 -0.24 |
08:06:57 26.09.2025 |
5.04 10.80 |
8.63 20.04 |
12.25 31.05 |
||
|
Bank of New York Mellon US0640581007 |
92.94 91.73 |
92.94 92.94 |
1.21 1.32 |
08:06:57 26.09.2025 |
17.46 19.14 |
23.96 28.29 |
36.84 51.29 |
||
|
Baxter International Inc. US0718131099 |
18.55 19.00 |
18.52 18.55 |
-0.45 -2.38 |
09:59:01 26.09.2025 |
-7.73 -25.27 |
-10.74 -31.96 |
-16.12 -41.35 |
||
|
Bayer DE000BAY0017 |
27.24 27.37 |
26.70 27.28 |
-0.13 -0.48 |
10:46:46 26.09.2025 |
1.03 3.87 |
5.10 22.76 |
-1.49 -5.12 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.50 424.70 |
422.60 425.75 |
0.80 0.19 |
10:15:16 26.09.2025 |
0.62 0.13 |
-31.75 -6.04 |
39.54 8.70 |
||
|
Boeing Co. US0970231058 |
183.56 184.68 |
183.56 183.56 |
-1.12 -0.61 |
08:15:54 26.09.2025 |
15.40 7.66 |
35.44 19.59 |
60.53 38.85 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
37.41 37.23 |
37.00 37.41 |
0.18 0.47 |
09:17:52 26.09.2025 |
-2.12 -4.51 |
-16.14 -26.44 |
-6.03 -11.84 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.04 26.04 |
26.04 26.04 |
0.01 0.02 |
08:00:12 26.09.2025 |
5.01 19.49 |
9.27 43.24 |
11.98 63.96 |
||
|
Caterpillar Inc. US1491231015 |
396.00 394.50 |
395.50 396.00 |
1.50 0.38 |
10:33:14 26.09.2025 |
98.24 26.34 |
129.59 37.93 |
85.33 22.11 |
||
|
Chevron Corp. US1667641005 |
137.72 137.28 |
137.46 137.86 |
0.44 0.32 |
10:51:38 26.09.2025 |
13.87 9.66 |
-7.60 -4.61 |
9.97 6.76 |
||
|
Citigroup Inc. US1729674242 |
87.27 87.25 |
87.27 87.27 |
0.02 0.02 |
08:21:56 26.09.2025 |
21.86 26.94 |
28.96 39.11 |
41.63 67.83 |
||
|
CME Group Inc (A) US12572Q1058 |
229.00 230.85 |
229.00 229.00 |
-1.85 -0.80 |
08:03:12 26.09.2025 |
-9.42 -3.47 |
-0.98 -0.37 |
43.80 20.08 |
||
|
Coca-Cola Co. US1912161007 |
56.55 56.61 |
56.55 56.65 |
-0.06 -0.11 |
10:59:49 26.09.2025 |
-3.50 -4.99 |
-2.24 -3.25 |
-4.62 -6.48 |
||
|
Colgate-Palmolive Co. US1941621039 |
68.21 69.03 |
68.21 68.58 |
-0.82 -1.19 |
10:55:04 26.09.2025 |
-8.03 -9.11 |
-10.75 -11.83 |
-23.64 -22.78 |
||
|
ConocoPhillips US20825C1045 |
82.53 82.36 |
82.53 82.53 |
0.17 0.21 |
08:00:11 26.09.2025 |
4.08 4.56 |
-8.72 -8.53 |
-15.44 -14.18 |
||
|
Corning Inc. US2193501051 |
67.44 67.94 |
67.44 67.44 |
-0.50 -0.74 |
08:06:57 26.09.2025 |
29.58 57.53 |
31.11 62.36 |
35.71 78.85 |
||
|
CVS Health Corp US1266501006 |
64.11 65.21 |
63.81 64.11 |
-1.10 -1.69 |
10:42:43 26.09.2025 |
8.92 13.20 |
8.93 13.22 |
18.42 31.71 |
||
|
Deere & Co. (John Deere) US2441991054 |
399.00 400.80 |
399.00 399.00 |
-1.80 -0.45 |
08:06:58 26.09.2025 |
-42.43 -8.25 |
-8.29 -1.73 |
60.78 14.79 |
||
|
Devon Energy Corp. US25179M1036 |
30.55 29.87 |
30.55 30.55 |
0.68 2.28 |
08:00:11 26.09.2025 |
2.13 6.58 |
-2.48 -6.71 |
-6.53 -15.92 |
||
|
Dominion Energy Inc. US25746U1097 |
51.00 51.81 |
51.00 51.00 |
-0.81 -1.56 |
08:00:11 26.09.2025 |
5.14 9.18 |
6.79 12.50 |
4.10 7.19 |
||
|
Dow Inc US2605571031 |
19.00 19.40 |
19.00 19.00 |
-0.40 -2.06 |
08:21:56 26.09.2025 |
-4.67 -16.96 |
-13.43 -37.01 |
-30.59 -57.23 |
||
|
Eli Lilly US5324571083 |
621.30 612.20 |
616.60 623.30 |
9.10 1.49 |
10:42:41 26.09.2025 |
-31.10 -4.00 |
-117.92 -13.63 |
-177.45 -19.20 |
||
|
Emerson Electric Co. US2910111044 |
111.10 111.86 |
111.10 111.10 |
-0.76 -0.68 |
08:06:57 26.09.2025 |
0.73 0.56 |
16.09 13.95 |
25.12 23.62 |
||
|
Exelon Corp. US30161N1019 |
37.33 37.50 |
37.33 37.33 |
-0.17 -0.45 |
08:00:11 26.09.2025 |
1.13 2.62 |
0.65 1.49 |
4.24 10.60 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.70 99.00 |
98.70 98.70 |
-0.30 -0.30 |
08:03:25 26.09.2025 |
5.61 5.18 |
-1.85 -1.60 |
-3.10 -2.65 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
10.80 10.95 |
10.80 10.80 |
-0.15 -1.37 |
07:42:50 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
202.25 198.76 |
202.25 202.25 |
3.49 1.76 |
08:07:06 26.09.2025 |
4.19 1.83 |
-8.62 -3.56 |
-33.43 -12.51 |
||
|
Franklin Resources Inc. US3546131018 |
19.95 20.03 |
19.95 19.95 |
-0.09 -0.42 |
08:06:58 26.09.2025 |
0.80 3.44 |
3.96 19.73 |
2.99 14.21 |
||
|
General Dynamics Corp. US3695501086 |
276.80 277.60 |
276.80 276.80 |
-0.80 -0.29 |
08:06:57 26.09.2025 |
42.15 15.00 |
57.32 21.56 |
18.53 6.08 |
||
|
Goldman Sachs US38141G1040 |
682.90 680.50 |
682.90 682.90 |
2.40 0.35 |
08:03:59 26.09.2025 |
144.21 21.78 |
226.22 39.00 |
308.30 61.91 |
||
|
Halliburton Co. US4062161017 |
21.02 21.14 |
21.02 21.02 |
-0.12 -0.57 |
08:21:56 26.09.2025 |
3.49 16.79 |
-1.33 -5.20 |
-5.70 -19.02 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:06:58 26.09.2025 |
5.23 4.13 |
10.73 8.86 |
15.34 13.17 |
||
|
Home Depot Inc., The US4370761029 |
347.65 350.15 |
347.65 348.40 |
-2.50 -0.71 |
09:38:31 26.09.2025 |
50.49 14.01 |
47.14 12.96 |
10.25 2.56 |
||
|
Honeywell US4385161066 |
178.78 177.86 |
178.78 178.78 |
0.92 0.52 |
08:03:15 26.09.2025 |
-15.29 -6.81 |
-2.54 -1.20 |
4.04 1.97 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.90 22.99 |
22.90 22.90 |
-0.09 -0.39 |
08:21:56 26.09.2025 |
3.99 16.26 |
-0.47 -1.62 |
-7.31 -20.40 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
240.70 239.45 |
240.35 241.80 |
1.25 0.52 |
10:49:14 26.09.2025 |
-21.55 -7.34 |
23.79 9.58 |
51.27 23.20 |
||
|
Illinois Tool Works Inc. US4523081093 |
220.40 221.50 |
220.40 220.40 |
-1.10 -0.50 |
08:06:58 26.09.2025 |
15.42 6.27 |
5.58 2.18 |
2.70 1.04 |
||
|
Johnson & Johnson US4781601046 |
152.82 151.52 |
152.08 152.82 |
1.30 0.86 |
10:15:28 26.09.2025 |
24.39 16.03 |
13.29 8.14 |
13.80 8.48 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.50 268.75 |
268.50 268.50 |
-0.25 -0.09 |
08:03:38 26.09.2025 |
31.48 11.19 |
64.68 26.07 |
101.15 47.80 |
||
|
Kimberly-Clark Corp. US4943681035 |
103.90 104.64 |
103.90 103.90 |
-0.74 -0.71 |
08:06:57 26.09.2025 |
-6.13 -4.72 |
-14.00 -10.16 |
-17.23 -12.22 |
||
|
Las Vegas Sands Corp. US5178341070 |
44.88 45.24 |
44.82 44.88 |
-0.36 -0.80 |
08:26:27 26.09.2025 |
10.44 24.49 |
11.57 27.88 |
8.69 19.58 |
||
|
Lockheed Martin Corp. US5398301094 |
415.35 416.50 |
414.15 415.35 |
-1.15 -0.28 |
10:45:38 26.09.2025 |
26.47 5.75 |
51.69 11.88 |
-91.96 -15.89 |
