NYSE US 100 1445889
18’206.17
Pkt
218.55
Pkt
1.21
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
140.60 141.62 |
140.60 140.60 |
-1.02 -0.72 |
08:02:49 11.12.2025 |
10.88 7.11 |
19.73 13.68 |
32.47 24.69 |
||
|
Abbott Laboratories US0028241000 |
104.06 103.90 |
104.06 104.06 |
0.16 0.15 |
08:18:33 11.12.2025 |
-9.86 -7.47 |
-11.31 -8.48 |
7.19 6.26 |
||
|
Alcoa Corp US0138721065 |
39.76 37.10 |
37.39 39.76 |
2.66 7.16 |
16:42:02 11.12.2025 |
10.58 39.16 |
0.00 0.00 |
-3.70 -8.95 |
||
|
Allstate Corp. US0200021014 |
170.25 171.70 |
170.25 170.95 |
-1.45 -0.84 |
10:19:48 11.12.2025 |
0.75 0.37 |
0.10 0.05 |
1.83 0.92 |
||
|
Altria Inc. US02209S1033 |
50.49 50.40 |
50.08 50.49 |
0.09 0.18 |
18:55:28 11.12.2025 |
-8.08 -12.21 |
-0.96 -1.63 |
2.25 4.03 |
||
|
American Express Co. US0258161092 |
325.35 312.15 |
318.10 325.35 |
13.20 4.23 |
18:11:31 11.12.2025 |
37.94 11.70 |
60.72 20.14 |
65.56 22.09 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.75 65.31 |
67.75 68.76 |
2.44 3.74 |
13:10:55 11.12.2025 |
-2.17 -2.77 |
-8.87 -10.41 |
2.23 3.01 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.88 20.98 |
20.82 20.90 |
-0.10 -0.48 |
19:02:59 11.12.2025 |
-4.58 -15.57 |
-3.02 -10.84 |
1.47 6.29 |
||
|
Bank of America Corp. US0605051046 |
45.99 46.22 |
45.99 46.04 |
-0.23 -0.50 |
17:03:31 11.12.2025 |
3.61 7.18 |
9.03 20.12 |
7.99 17.40 |
||
|
Bank of New York Mellon US0640581007 |
101.08 99.18 |
101.08 101.08 |
1.90 1.92 |
08:08:25 11.12.2025 |
9.67 9.23 |
24.43 27.14 |
33.83 41.97 |
||
|
Baxter International Inc. US0718131099 |
14.99 15.15 |
14.99 15.35 |
-0.17 -1.10 |
15:29:01 11.12.2025 |
-6.29 -25.73 |
-12.69 -41.13 |
-13.69 -42.98 |
||
|
Bayer DE000BAY0017 |
36.09 36.75 |
36.09 37.07 |
-0.66 -1.80 |
18:22:30 11.12.2025 |
6.64 23.50 |
8.39 31.66 |
14.64 72.37 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
424.00 420.00 |
417.50 424.00 |
4.00 0.95 |
19:24:14 11.12.2025 |
4.51 0.92 |
3.90 0.79 |
33.36 7.19 |
||
|
Boeing Co. US0970231058 |
171.50 171.14 |
169.02 171.50 |
0.36 0.21 |
19:03:38 11.12.2025 |
-23.25 -10.13 |
-11.24 -5.17 |
49.23 31.35 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
43.70 44.24 |
42.93 43.98 |
-0.55 -1.23 |
17:55:43 11.12.2025 |
4.44 9.40 |
2.67 5.45 |
-7.04 -11.99 |
||
|
Carnival Corp & plc paired PA1436583006 |
23.25 22.32 |
22.23 23.25 |
0.93 4.17 |
16:25:15 11.12.2025 |
-5.56 -17.61 |
1.80 7.43 |
0.62 2.44 |
||
|
Caterpillar Inc. US1491231015 |
528.00 518.00 |
522.00 528.00 |
10.00 1.93 |
17:03:48 11.12.2025 |
178.41 42.67 |
238.43 66.59 |
197.24 49.40 |
||
|
Chevron Corp. US1667641005 |
129.06 129.20 |
128.36 129.42 |
-0.14 -0.11 |
18:23:12 11.12.2025 |
-6.14 -3.97 |
7.95 5.65 |
-8.37 -5.33 |
||
|
Citigroup Inc. US1729674242 |
93.49 95.07 |
93.49 93.49 |
-1.58 -1.66 |
08:18:33 11.12.2025 |
11.58 11.90 |
30.75 39.34 |
37.06 51.57 |
||
|
CME Group Inc (A) US12572Q1058 |
229.10 228.05 |
224.95 229.10 |
1.05 0.46 |
17:03:41 11.12.2025 |
8.89 3.40 |
2.07 0.77 |
33.70 14.24 |
||
|
Coca-Cola Co. US1912161007 |
58.77 59.86 |
58.66 60.19 |
-1.09 -1.82 |
19:03:20 11.12.2025 |
2.39 3.52 |
-1.52 -2.12 |
7.65 12.22 |
||
|
Colgate-Palmolive Co. US1941621039 |
66.28 66.46 |
66.10 67.13 |
-0.18 -0.27 |
15:28:10 11.12.2025 |
-8.17 -9.69 |
-14.76 -16.24 |
-16.83 -18.11 |
||
|
ConocoPhillips US20825C1045 |
81.84 80.73 |
81.84 82.24 |
1.11 1.37 |
15:04:10 11.12.2025 |
1.02 1.11 |
4.84 5.50 |
-10.28 -9.97 |
||
|
Corning Inc. US2193501051 |
79.48 77.92 |
79.42 79.48 |
1.56 2.00 |
15:45:52 11.12.2025 |
15.88 21.94 |
37.38 73.45 |
39.76 81.96 |
||
|
CVS Health Corp US1266501006 |
67.18 67.36 |
67.18 67.18 |
-0.18 -0.27 |
08:09:41 11.12.2025 |
4.78 6.66 |
12.67 19.84 |
20.46 36.49 |
||
|
Deere & Co. (John Deere) US2441991054 |
398.35 397.65 |
398.35 400.70 |
0.70 0.18 |
15:09:49 11.12.2025 |
-9.25 -1.94 |
-55.33 -10.61 |
16.94 3.77 |
||
|
Devon Energy Corp. US25179M1036 |
32.44 32.01 |
32.42 32.46 |
0.44 1.36 |
12:28:48 11.12.2025 |
3.26 9.50 |
4.92 15.07 |
2.06 5.80 |
||
|
Dominion Energy Inc. US25746U1097 |
49.75 50.15 |
49.24 49.75 |
-0.40 -0.80 |
13:07:28 11.12.2025 |
-0.41 -0.70 |
2.77 4.98 |
2.85 5.13 |
||
|
Dow Inc US2605571031 |
20.90 19.75 |
20.70 20.90 |
1.15 5.82 |
15:50:25 11.12.2025 |
-1.28 -5.30 |
-6.53 -22.22 |
-19.87 -46.50 |
||
|
Eli Lilly US5324571083 |
868.40 855.20 |
843.70 877.00 |
13.20 1.54 |
17:50:34 11.12.2025 |
246.98 32.90 |
223.88 28.94 |
194.01 24.14 |
||
|
Emerson Electric Co. US2910111044 |
115.92 115.80 |
115.92 115.92 |
0.12 0.10 |
08:09:23 11.12.2025 |
3.88 2.94 |
10.33 8.22 |
5.50 4.22 |
||
|
Exelon Corp. US30161N1019 |
36.90 37.48 |
36.88 36.90 |
-0.58 -1.53 |
18:21:48 11.12.2025 |
0.24 0.56 |
1.13 2.68 |
5.89 15.73 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.52 102.20 |
101.26 102.52 |
0.32 0.31 |
18:33:00 11.12.2025 |
5.33 4.82 |
11.01 10.49 |
3.08 2.73 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.92 10.00 |
9.92 9.92 |
-0.08 -0.80 |
07:45:26 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
242.55 236.40 |
240.90 242.55 |
6.15 2.60 |
11:07:38 11.12.2025 |
50.89 22.54 |
54.46 24.51 |
-2.89 -1.03 |
||
|
Franklin Resources Inc. US3546131018 |
19.78 19.50 |
19.78 19.78 |
0.28 1.44 |
08:09:23 11.12.2025 |
-1.44 -5.86 |
1.24 5.67 |
0.82 3.68 |
||
|
General Dynamics Corp. US3695501086 |
291.35 295.00 |
291.35 291.35 |
-3.65 -1.24 |
08:09:41 11.12.2025 |
14.68 4.57 |
58.70 21.17 |
66.44 24.65 |
||
|
Goldman Sachs US38141G1040 |
768.70 753.20 |
753.40 768.70 |
15.50 2.06 |
15:45:26 11.12.2025 |
102.77 13.45 |
253.17 41.27 |
272.57 45.88 |
||
|
Halliburton Co. US4062161017 |
24.53 24.45 |
24.53 24.53 |
0.08 0.33 |
08:18:33 11.12.2025 |
6.33 29.10 |
7.08 33.71 |
-1.00 -3.44 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:09:23 11.12.2025 |
-1.11 -0.85 |
2.86 2.25 |
13.52 11.63 |
||
|
Home Depot US4370761029 |
304.60 296.40 |
298.65 305.40 |
8.20 2.77 |
17:24:43 11.12.2025 |
-65.43 -15.75 |
-15.29 -4.19 |
-79.27 -18.47 |
||
|
Honeywell US4385161066 |
164.20 164.22 |
163.50 165.00 |
-0.02 -0.01 |
17:19:42 11.12.2025 |
-22.21 -10.37 |
-35.14 -15.47 |
-33.10 -14.71 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.45 21.92 |
21.45 21.48 |
-0.47 -2.14 |
16:24:21 11.12.2025 |
-3.97 -13.67 |
-0.05 -0.20 |
-11.38 -31.22 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
263.80 268.00 |
263.75 266.80 |
-4.20 -1.57 |
19:18:08 11.12.2025 |
50.07 19.32 |
37.10 13.64 |
79.18 34.43 |
||
|
Illinois Tool Works Inc. US4523081093 |
217.20 214.60 |
215.00 217.20 |
2.60 1.21 |
13:35:07 11.12.2025 |
-14.05 -5.36 |
0.85 0.34 |
-25.94 -9.46 |
||
|
Johnson & Johnson US4781601046 |
179.22 176.12 |
175.40 180.08 |
3.10 1.76 |
19:15:19 11.12.2025 |
24.66 13.94 |
46.39 29.88 |
52.02 34.77 |
||
|
JPMorgan Chase & Co. US46625H1005 |
266.90 262.70 |
262.95 267.50 |
4.20 1.60 |
17:07:01 11.12.2025 |
17.36 5.83 |
48.47 18.17 |
71.40 29.29 |
||
|
Kimberly-Clark Corp. US4943681035 |
88.75 88.61 |
87.50 88.75 |
0.14 0.16 |
19:07:51 11.12.2025 |
-29.12 -22.23 |
-30.84 -23.24 |
-31.10 -23.39 |
||
|
Las Vegas Sands Corp. US5178341070 |
56.29 56.87 |
56.29 56.29 |
-0.58 -1.02 |
08:02:49 11.12.2025 |
13.08 24.22 |
25.18 60.10 |
11.91 21.59 |
||
|
Lockheed Martin Corp. US5398301094 |
407.30 399.30 |
398.95 407.30 |
8.00 2.00 |
19:03:20 11.12.2025 |
8.32 1.82 |
-15.45 -3.21 |
-44.63 -8.75 |