OMX Helsinki 25 54679 / FI0008900212
6’413.33
Pkt
44.34
Pkt
0.70
%
16:29:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.22 41.38 |
0.00 0.00 |
-0.16 -0.39 |
17:00:00 06.05.2026 |
1.02 2.53 |
0.00 0.00 |
-5.58 -11.88 |
||
|
Fortum FI0009007132 |
21.09 21.73 |
0.00 0.00 |
-0.64 -2.95 |
17:00:00 06.05.2026 |
1.95 9.99 |
0.00 0.00 |
7.18 50.24 |
||
|
Huhtamäki FI0009000459 |
28.10 27.54 |
0.00 0.00 |
0.56 2.03 |
17:00:00 06.05.2026 |
-3.46 -11.26 |
0.00 0.00 |
-5.20 -16.02 |
||
|
Kemira FI0009004824 |
17.83 17.58 |
0.00 0.00 |
0.25 1.42 |
17:00:00 06.05.2026 |
-2.92 -14.24 |
0.00 0.00 |
-0.73 -3.99 |
||
|
Kesko FI0009000202 |
20.88 20.68 |
0.00 0.00 |
0.20 0.97 |
17:00:00 06.05.2026 |
-0.06 -0.29 |
0.00 0.00 |
0.66 3.25 |
||
|
Kone FI0009013403 |
52.84 52.30 |
0.00 0.00 |
0.54 1.03 |
17:00:00 06.05.2026 |
-10.42 -16.36 |
-10.96 -21.21 |
-1.68 -3.06 |
||
|
Konecranes FI0009005870 |
28.12 27.40 |
0.00 0.00 |
0.72 2.63 |
17:00:00 06.05.2026 |
-61.44 -68.88 |
0.00 0.00 |
-30.79 -52.59 |
||
|
Neste FI0009013296 |
28.04 29.51 |
0.00 0.00 |
-1.47 -4.98 |
17:00:00 06.05.2026 |
10.26 51.65 |
0.00 0.00 |
20.73 221.07 |
||
|
Nokia FI0009000681 |
11.35 11.43 |
0.00 0.00 |
-0.08 -0.70 |
17:00:00 06.05.2026 |
5.35 92.24 |
2.61 70.26 |
6.76 153.81 |
||
|
Nokian Renkaat FI0009005318 |
10.72 10.49 |
0.00 0.00 |
0.23 2.19 |
17:00:00 06.05.2026 |
-0.63 -5.76 |
0.00 0.00 |
3.32 47.56 |
||
|
Orion b FI0009014377 |
71.00 69.90 |
0.00 0.00 |
1.10 1.57 |
17:00:00 06.05.2026 |
-2.45 -3.39 |
0.00 0.00 |
13.85 24.73 |
||
|
Outokumpu FI0009002422 |
5.98 5.85 |
0.00 0.00 |
0.13 2.22 |
17:00:00 06.05.2026 |
1.15 24.78 |
0.00 0.00 |
2.38 70.00 |
||
|
Outotec FI0009014575 |
15.29 14.52 |
0.00 0.00 |
0.77 5.30 |
17:00:00 06.05.2026 |
-2.71 -15.93 |
0.00 0.00 |
4.55 46.70 |
||
|
Stora Enso FI0009005961 |
9.70 9.59 |
0.00 0.00 |
0.11 1.17 |
17:00:00 06.05.2026 |
-1.21 -11.45 |
0.00 0.00 |
1.22 15.02 |
||
|
TietoEnator FI0009000277 |
20.06 19.80 |
0.00 0.00 |
0.26 1.31 |
17:00:00 06.05.2026 |
1.51 8.64 |
0.00 0.00 |
3.14 19.81 |
||
|
UPM-Kymmene FI0009005987 |
25.73 25.88 |
0.00 0.00 |
-0.15 -0.58 |
17:00:00 06.05.2026 |
0.11 0.43 |
0.00 0.00 |
2.10 8.95 |
||
|
Valmet FI4000074984 |
22.62 22.24 |
0.00 0.00 |
0.38 1.71 |
17:00:00 06.05.2026 |
-7.90 -26.33 |
0.00 0.00 |
-4.81 -17.87 |
||
|
Wärtsilä FI0009003727 |
37.00 35.99 |
0.00 0.00 |
1.01 2.81 |
17:00:00 06.05.2026 |
2.52 7.59 |
0.00 0.00 |
19.14 115.38 |
