OMX Helsinki 25 54679 / FI0008900212
6’394.11
Pkt
-14.59
Pkt
-0.23
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
36.14 36.00 |
0.00 0.00 |
0.14 0.39 |
17:00:00 24.08.2026 |
-6.14 -14.80 |
0.00 0.00 |
-9.92 -21.92 |
||
|
Fortum FI0009007132 |
19.89 19.97 |
0.00 0.00 |
-0.08 -0.40 |
17:00:00 24.08.2026 |
-0.86 -4.14 |
0.00 0.00 |
4.99 33.38 |
||
|
Huhtamäki FI0009000459 |
32.08 31.62 |
0.00 0.00 |
0.46 1.45 |
17:00:00 24.08.2026 |
4.42 16.55 |
0.00 0.00 |
0.34 1.10 |
||
|
Kemira FI0009004824 |
17.46 17.35 |
0.00 0.00 |
0.11 0.63 |
17:00:00 24.08.2026 |
-0.15 -0.86 |
0.00 0.00 |
-2.63 -13.26 |
||
|
Kesko FI0009000202 |
22.14 21.98 |
0.00 0.00 |
0.16 0.73 |
17:00:00 24.08.2026 |
1.02 4.94 |
0.00 0.00 |
2.32 11.98 |
||
|
Kone FI0009013403 |
52.10 51.90 |
0.00 0.00 |
0.20 0.39 |
17:00:00 24.08.2026 |
-2.04 -3.95 |
-10.96 -21.21 |
-3.34 -6.31 |
||
|
Konecranes FI0009005870 |
28.70 28.58 |
0.00 0.00 |
0.12 0.42 |
17:00:00 24.08.2026 |
0.34 1.27 |
0.00 0.00 |
2.63 10.71 |
||
|
Neste FI0009013296 |
31.26 32.85 |
0.00 0.00 |
-1.59 -4.84 |
17:00:00 24.08.2026 |
2.48 8.44 |
0.00 0.00 |
17.08 115.41 |
||
|
Nokia FI0009000681 |
8.58 8.76 |
0.00 0.00 |
-0.18 -2.01 |
17:00:00 24.08.2026 |
-2.96 -25.35 |
2.61 70.26 |
5.07 139.87 |
||
|
Nokian Renkaat FI0009005318 |
16.60 16.10 |
0.00 0.00 |
0.50 3.11 |
17:00:00 24.08.2026 |
4.57 44.72 |
0.00 0.00 |
6.62 80.92 |
||
|
Orion b FI0009014377 |
79.10 79.25 |
0.00 0.00 |
-0.15 -0.19 |
17:00:00 24.08.2026 |
7.85 11.07 |
0.00 0.00 |
10.55 15.47 |
||
|
Outokumpu FI0009002422 |
5.46 5.39 |
0.00 0.00 |
0.07 1.30 |
17:00:00 24.08.2026 |
-0.01 -0.27 |
0.00 0.00 |
1.90 53.69 |
||
|
Outotec FI0009014575 |
17.84 17.50 |
0.00 0.00 |
0.34 1.94 |
17:00:00 24.08.2026 |
1.28 8.64 |
0.00 0.00 |
5.08 46.07 |
||
|
Stora Enso FI0009005961 |
9.87 9.82 |
0.00 0.00 |
0.05 0.49 |
17:00:00 24.08.2026 |
-0.47 -4.78 |
0.00 0.00 |
-0.64 -6.43 |
||
|
TietoEnator FI0009000277 |
19.19 19.14 |
0.00 0.00 |
0.05 0.26 |
17:00:00 24.08.2026 |
-1.29 -6.42 |
0.00 0.00 |
3.54 23.18 |
||
|
UPM-Kymmene FI0009005987 |
23.94 23.67 |
0.00 0.00 |
0.27 1.14 |
17:00:00 24.08.2026 |
-2.76 -10.83 |
0.00 0.00 |
-1.85 -7.53 |
||
|
Valmet FI4000074984 |
28.30 27.78 |
0.00 0.00 |
0.52 1.87 |
17:00:00 24.08.2026 |
4.22 18.61 |
0.00 0.00 |
-3.12 -10.39 |
||
|
Wärtsilä FI0009003727 |
29.12 29.46 |
0.00 0.00 |
-0.34 -1.15 |
17:00:00 24.08.2026 |
-5.02 -14.73 |
0.00 0.00 |
4.84 19.98 |
