OMX Nordic 40 2729754 / SE0001809476
2’673.61
Pkt
15.92
Pkt
0.60
%
15:47:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
984.60 962.60 |
0.00 0.00 |
22.00 2.29 |
18:00:00 21.09.2026 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
||
|
Alfa Laval AB SE0000695876 |
556.40 545.80 |
0.00 0.00 |
10.60 1.94 |
18:00:00 21.09.2026 |
-2.82 -5.57 |
0.00 0.00 |
9.08 23.44 |
||
|
Assa Abloy AB SE0007100581 |
354.70 347.80 |
0.00 0.00 |
6.90 1.98 |
18:00:00 21.09.2026 |
-0.73 -2.33 |
0.00 0.00 |
0.92 3.10 |
||
|
AstraZeneca GB0009895292 |
1’645.50 1’638.50 |
0.00 0.00 |
7.00 0.43 |
18:00:00 21.09.2026 |
-8.20 -5.41 |
0.00 0.00 |
13.25 10.19 |
||
|
Carlsberg DK0010181759 |
843.00 840.60 |
0.00 0.00 |
2.40 0.29 |
16:59:55 21.09.2026 |
2.70 2.41 |
0.00 0.00 |
12.55 12.27 |
||
|
Coloplast A-S DK0060448595 |
420.50 418.40 |
0.00 0.00 |
2.10 0.50 |
16:59:54 21.09.2026 |
5.60 11.13 |
0.00 0.00 |
-23.16 -29.29 |
||
|
Danske Bank DK0010274414 |
378.30 375.40 |
0.00 0.00 |
2.90 0.77 |
16:59:42 21.09.2026 |
4.47 9.69 |
0.00 0.00 |
14.90 41.74 |
||
|
Ericsson SE0000108656 |
100.30 99.98 |
0.00 0.00 |
0.32 0.32 |
18:00:00 21.09.2026 |
-0.90 -9.19 |
0.00 0.00 |
2.05 29.87 |
||
|
Fortum FI0009007132 |
23.24 24.54 |
0.00 0.00 |
-1.30 -5.30 |
17:00:00 21.09.2026 |
4.43 22.86 |
0.00 0.00 |
8.42 54.71 |
||
|
Kone FI0009013403 |
50.66 50.28 |
0.00 0.00 |
0.38 0.76 |
17:00:00 21.09.2026 |
1.03 2.10 |
-10.96 -21.21 |
-8.12 -13.95 |
||
|
Nokia FI0009000681 |
9.60 9.36 |
0.00 0.00 |
0.24 2.54 |
17:00:00 21.09.2026 |
-2.48 -21.03 |
2.61 70.26 |
5.29 131.30 |
||
|
Novo Nordisk DK0062498333 |
260.00 281.55 |
0.00 0.00 |
-21.55 -7.65 |
16:59:45 21.09.2026 |
-0.12 -0.32 |
0.00 0.00 |
-15.36 -29.10 |
||
|
Novozymes A-S DK0060336014 |
430.50 428.40 |
0.00 0.00 |
2.10 0.49 |
16:59:57 21.09.2026 |
4.66 8.92 |
0.00 0.00 |
4.20 7.97 |
||
|
Sandvik AB SE0000667891 |
375.40 369.90 |
0.00 0.00 |
5.50 1.49 |
18:00:00 21.09.2026 |
-4.74 -12.49 |
0.00 0.00 |
9.81 41.92 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
234.70 227.80 |
0.00 0.00 |
6.90 3.03 |
18:00:00 21.09.2026 |
2.38 13.36 |
0.00 0.00 |
3.62 21.83 |
||
|
Svenska Handelsbanken AB SE0007100599 |
155.40 153.15 |
0.00 0.00 |
2.25 1.47 |
18:00:00 21.09.2026 |
0.79 6.12 |
0.00 0.00 |
2.86 26.33 |
||
|
Swedbank AB SE0000242455 |
412.80 402.40 |
0.00 0.00 |
10.40 2.58 |
18:00:00 21.09.2026 |
3.13 9.59 |
0.00 0.00 |
11.05 44.70 |
||
|
Telia SE0000667925 |
46.54 46.03 |
0.00 0.00 |
0.51 1.11 |
18:00:00 21.09.2026 |
-0.16 -3.73 |
0.00 0.00 |
0.96 29.38 |
||
|
UPM-Kymmene FI0009005987 |
25.49 26.07 |
0.00 0.00 |
-0.58 -2.22 |
17:00:00 21.09.2026 |
1.58 6.42 |
0.00 0.00 |
3.18 13.83 |
||
|
Volvo AB SE0000115446 |
331.10 333.00 |
0.00 0.00 |
-1.90 -0.57 |
18:00:00 21.09.2026 |
0.71 2.44 |
0.00 0.00 |
4.77 19.03 |
||
|
Wärtsilä FI0009003727 |
29.00 28.46 |
0.00 0.00 |
0.54 1.90 |
17:00:00 21.09.2026 |
-6.02 -17.72 |
0.00 0.00 |
2.47 9.69 |
