OMX Nordic 40 2729754 / SE0001809476
2’356.25
Pkt
-16.62
Pkt
-0.70
%
14:38:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
11’945.00 12’130.00 |
0.00 0.00 |
-185.00 -1.53 |
16:59:55 19.06.2025 |
-63.00 -3.74 |
0.00 0.00 |
49.00 3.11 |
||
|
ABB CH0012221716 |
554.40 557.80 |
0.00 0.00 |
-3.40 -0.61 |
18:00:00 19.06.2025 |
-1.89 -3.81 |
-3.83 -7.43 |
-3.47 -6.78 |
||
|
Alfa Laval AB SE0000695876 |
400.80 399.50 |
0.00 0.00 |
1.30 0.33 |
18:00:00 19.06.2025 |
-4.70 -11.25 |
0.00 0.00 |
-4.11 -9.98 |
||
|
Assa Abloy AB SE0007100581 |
294.20 297.80 |
0.00 0.00 |
-3.60 -1.21 |
18:00:00 19.06.2025 |
-0.23 -0.82 |
0.00 0.00 |
0.89 3.32 |
||
|
AstraZeneca GB0009895292 |
1’373.50 1’366.50 |
0.00 0.00 |
7.00 0.51 |
18:00:00 19.06.2025 |
-12.25 -8.67 |
0.00 0.00 |
-18.10 -12.30 |
||
|
Carlsberg DK0010181759 |
896.80 896.60 |
0.00 0.00 |
0.20 0.02 |
16:59:34 19.06.2025 |
4.40 3.62 |
0.00 0.00 |
0.05 0.04 |
||
|
Coloplast A-S DK0060448595 |
612.20 602.80 |
0.00 0.00 |
9.40 1.56 |
16:59:42 19.06.2025 |
-12.12 -12.41 |
0.00 0.00 |
-25.58 -23.02 |
||
|
Danske Bank DK0010274414 |
254.50 256.00 |
0.00 0.00 |
-1.50 -0.59 |
16:59:55 19.06.2025 |
2.54 7.83 |
0.00 0.00 |
7.58 27.67 |
||
|
Ericsson SE0000108656 |
80.64 80.70 |
0.00 0.00 |
-0.06 -0.07 |
18:00:00 19.06.2025 |
-0.22 -2.88 |
0.00 0.00 |
1.79 32.25 |
||
|
Hennes & Mauritz AB SE0000106270 |
128.55 130.75 |
0.00 0.00 |
-2.20 -1.68 |
18:00:00 19.06.2025 |
-0.24 -1.96 |
0.00 0.00 |
-4.82 -28.58 |
||
|
Kone FI0009013403 |
55.72 55.92 |
0.00 0.00 |
-0.20 -0.36 |
17:00:00 19.06.2025 |
1.88 3.51 |
-10.96 -21.21 |
8.86 19.00 |
||
|
Nokia FI0009000681 |
4.42 4.50 |
0.00 0.00 |
-0.08 -1.71 |
17:00:00 19.06.2025 |
-0.49 -9.78 |
0.22 5.05 |
1.04 30.19 |
||
|
Novo Nordisk DK0062498333 |
488.40 482.50 |
0.00 0.00 |
5.90 1.22 |
16:59:31 19.06.2025 |
-9.85 -13.24 |
0.00 0.00 |
-66.45 -50.73 |
||
|
Novozymes A-S DK0060336014 |
474.30 473.30 |
0.00 0.00 |
1.00 0.21 |
16:59:59 19.06.2025 |
10.06 18.21 |
0.00 0.00 |
8.28 14.52 |
||
|
Pandora A-S DK0060252690 |
1’152.00 1’174.00 |
0.00 0.00 |
-22.00 -1.87 |
16:59:41 19.06.2025 |
14.10 9.80 |
0.00 0.00 |
16.95 12.02 |
||
|
Sandvik AB SE0000667891 |
209.50 210.40 |
0.00 0.00 |
-0.90 -0.43 |
18:00:00 19.06.2025 |
-1.86 -8.67 |
0.00 0.00 |
0.61 3.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
163.65 164.45 |
0.00 0.00 |
-0.80 -0.49 |
18:00:00 19.06.2025 |
-0.90 -5.61 |
0.00 0.00 |
1.62 12.04 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.65 123.75 |
0.00 0.00 |
2.90 2.34 |
18:00:00 19.06.2025 |
-1.44 -10.99 |
0.00 0.00 |
-2.12 -15.35 |
||
|
Svenska Handelsbanken AB SE0007100599 |
124.45 126.45 |
0.00 0.00 |
-2.00 -1.58 |
18:00:00 19.06.2025 |
-0.72 -5.90 |
0.00 0.00 |
2.53 28.49 |
||
|
Swedbank AB SE0000242455 |
246.30 247.70 |
0.00 0.00 |
-1.40 -0.57 |
18:00:00 19.06.2025 |
-1.62 -6.72 |
0.00 0.00 |
3.83 20.53 |
||
|
UPM-Kymmene FI0009005987 |
23.58 23.21 |
0.00 0.00 |
0.37 1.59 |
17:00:00 19.06.2025 |
-4.29 -15.55 |
0.00 0.00 |
-9.56 -29.09 |
||
|
Volvo AB SE0000115446 |
257.40 258.10 |
0.00 0.00 |
-0.70 -0.27 |
18:00:00 19.06.2025 |
-4.94 -17.11 |
0.00 0.00 |
0.46 1.96 |
