OMX Nordic 40 2729754 / SE0001809476
2’335.14
Pkt
-6.29
Pkt
-0.27
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’945.00 13’005.00 |
0.00 0.00 |
-60.00 -0.46 |
16:59:50 22.09.2025 |
252.50 15.75 |
0.00 0.00 |
418.00 29.08 |
||
|
ABB CH0012221716 |
668.20 662.00 |
0.00 0.00 |
6.20 0.94 |
18:00:00 22.09.2025 |
8.86 18.85 |
4.88 9.57 |
7.29 15.01 |
||
|
Alfa Laval AB SE0000695876 |
434.00 430.50 |
0.00 0.00 |
3.50 0.81 |
18:00:00 22.09.2025 |
2.51 6.87 |
0.00 0.00 |
-2.35 -5.68 |
||
|
Assa Abloy AB SE0007100581 |
326.50 329.30 |
0.00 0.00 |
-2.80 -0.85 |
18:00:00 22.09.2025 |
3.36 12.61 |
0.00 0.00 |
0.69 2.35 |
||
|
AstraZeneca GB0009895292 |
1’456.50 1’439.50 |
0.00 0.00 |
17.00 1.18 |
18:00:00 22.09.2025 |
6.45 5.22 |
0.00 0.00 |
-12.95 -9.06 |
||
|
Carlsberg DK0010181759 |
745.20 755.00 |
0.00 0.00 |
-9.80 -1.30 |
16:59:43 22.09.2025 |
-16.65 -13.86 |
0.00 0.00 |
-2.85 -2.68 |
||
|
Coloplast A-S DK0060448595 |
581.00 592.40 |
0.00 0.00 |
-11.40 -1.92 |
16:59:30 22.09.2025 |
-1.28 -1.58 |
0.00 0.00 |
-42.36 -34.72 |
||
|
Danske Bank DK0010274414 |
267.90 269.70 |
0.00 0.00 |
-1.80 -0.67 |
16:59:49 22.09.2025 |
1.63 4.78 |
0.00 0.00 |
8.08 29.25 |
||
|
Ericsson SE0000108656 |
76.28 76.18 |
0.00 0.00 |
0.10 0.13 |
18:00:00 22.09.2025 |
-0.49 -6.80 |
0.00 0.00 |
0.14 2.08 |
||
|
Hennes & Mauritz AB SE0000106270 |
152.45 152.35 |
0.00 0.00 |
0.10 0.07 |
18:00:00 22.09.2025 |
2.38 20.32 |
0.00 0.00 |
-1.48 -9.51 |
||
|
Kone FI0009013403 |
56.40 56.12 |
0.00 0.00 |
0.28 0.50 |
17:00:00 22.09.2025 |
2.72 4.90 |
-10.96 -21.21 |
9.54 19.60 |
||
|
Nokia FI0009000681 |
4.01 4.01 |
0.00 0.00 |
0.00 0.05 |
17:00:00 22.09.2025 |
-0.39 -8.80 |
-0.90 -18.24 |
0.22 5.64 |
||
|
Novo Nordisk DK0062498333 |
383.20 388.60 |
0.00 0.00 |
-5.40 -1.39 |
16:59:48 22.09.2025 |
-15.55 -24.09 |
0.00 0.00 |
-69.92 -58.80 |
||
|
Novozymes A-S DK0060336014 |
381.70 392.10 |
0.00 0.00 |
-10.40 -2.65 |
16:59:40 22.09.2025 |
-9.32 -14.88 |
0.00 0.00 |
-7.62 -12.50 |
||
|
Pandora A-S DK0060252690 |
855.80 874.60 |
0.00 0.00 |
-18.80 -2.15 |
16:59:35 22.09.2025 |
-36.80 -23.98 |
0.00 0.00 |
-39.90 -25.49 |
||
|
Sandvik AB SE0000667891 |
257.40 257.80 |
0.00 0.00 |
-0.40 -0.16 |
18:00:00 22.09.2025 |
4.33 22.72 |
0.00 0.00 |
4.48 23.73 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.65 182.50 |
0.00 0.00 |
-0.85 -0.47 |
18:00:00 22.09.2025 |
1.38 9.32 |
0.00 0.00 |
2.17 15.54 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.25 121.90 |
0.00 0.00 |
1.35 1.11 |
18:00:00 22.09.2025 |
0.35 3.20 |
0.00 0.00 |
-1.34 -10.44 |
||
|
Svenska Handelsbanken AB SE0007100599 |
120.65 121.75 |
0.00 0.00 |
-1.10 -0.90 |
18:00:00 22.09.2025 |
-0.34 -2.95 |
0.00 0.00 |
1.62 17.25 |
||
|
Swedbank AB SE0000242455 |
276.50 278.30 |
0.00 0.00 |
-1.80 -0.65 |
18:00:00 22.09.2025 |
2.96 13.38 |
0.00 0.00 |
6.15 32.49 |
||
|
Telia SE0000667925 |
35.22 35.95 |
0.00 0.00 |
-0.73 -2.03 |
18:00:00 22.09.2025 |
0.17 5.53 |
0.00 0.00 |
0.34 11.49 |
||
|
UPM-Kymmene FI0009005987 |
23.20 22.90 |
0.00 0.00 |
0.30 1.31 |
17:00:00 22.09.2025 |
0.54 2.35 |
0.00 0.00 |
-6.90 -23.08 |
||
|
Volvo AB SE0000115446 |
272.80 275.40 |
0.00 0.00 |
-2.60 -0.94 |
18:00:00 22.09.2025 |
1.47 6.28 |
0.00 0.00 |
1.64 7.06 |
