OMX Nordic 40 2729754 / SE0001809476
2’615.49
Pkt
52.23
Pkt
2.04
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
621.40 618.60 |
0.00 0.00 |
2.80 0.45 |
18:00:00 22.11.2024 |
1.17 2.44 |
0.59 1.22 |
15.29 45.29 |
||
|
Alfa Laval AB SE0000695876 |
475.40 476.50 |
0.00 0.00 |
-1.10 -0.23 |
18:00:00 22.11.2024 |
1.15 2.89 |
0.00 0.00 |
7.63 22.93 |
||
|
Assa Abloy AB SE0007100581 |
332.30 327.20 |
0.00 0.00 |
5.10 1.56 |
18:00:00 22.11.2024 |
1.02 3.75 |
0.00 0.00 |
5.31 23.15 |
||
|
AstraZeneca GB0009895292 |
1’462.00 1’413.50 |
0.00 0.00 |
48.50 3.43 |
18:00:00 22.11.2024 |
-35.00 -22.49 |
0.00 0.00 |
4.30 3.70 |
||
|
Carlsberg DK0010181759 |
737.80 722.80 |
0.00 0.00 |
15.00 2.08 |
16:59:40 22.11.2024 |
-5.95 -5.82 |
0.00 0.00 |
-16.65 -14.74 |
||
|
Coloplast A-S DK0060448595 |
891.60 873.20 |
0.00 0.00 |
18.40 2.11 |
16:59:32 22.11.2024 |
-0.10 -0.08 |
0.00 0.00 |
19.02 19.02 |
||
|
Danske Bank DK0010274414 |
201.90 203.50 |
0.00 0.00 |
-1.60 -0.79 |
16:59:59 22.11.2024 |
0.25 0.91 |
0.00 0.00 |
3.61 14.99 |
||
|
Ericsson SE0000108656 |
89.16 87.96 |
0.00 0.00 |
1.20 1.36 |
18:00:00 22.11.2024 |
1.06 16.34 |
0.00 0.00 |
2.95 64.66 |
||
|
Hennes & Mauritz AB SE0000106270 |
155.40 153.55 |
0.00 0.00 |
1.85 1.20 |
18:00:00 22.11.2024 |
-1.18 -8.27 |
0.00 0.00 |
-1.57 -10.71 |
||
|
Kone FI0009013403 |
49.06 48.49 |
0.00 0.00 |
0.57 1.18 |
17:00:00 22.11.2024 |
2.62 5.62 |
-10.96 -21.21 |
7.47 17.87 |
||
|
Nokia FI0009000681 |
4.01 3.97 |
0.00 0.00 |
0.05 1.16 |
17:00:00 22.11.2024 |
0.30 8.14 |
0.49 13.81 |
0.79 24.44 |
||
|
Novo Nordisk DK0062498333 |
750.90 721.80 |
0.00 0.00 |
29.10 4.03 |
16:59:40 22.11.2024 |
-23.56 -19.55 |
0.00 0.00 |
2.36 2.49 |
||
|
Novozymes A-S DK0060336014 |
425.70 410.00 |
0.00 0.00 |
15.70 3.83 |
16:59:50 22.11.2024 |
-6.16 -10.47 |
0.00 0.00 |
4.29 8.87 |
||
|
Pandora A-S DK0060252690 |
1’120.00 1’086.00 |
0.00 0.00 |
34.00 3.13 |
16:59:31 22.11.2024 |
-1.90 -1.28 |
0.00 0.00 |
23.35 18.92 |
||
|
Sandvik AB SE0000667891 |
202.60 202.30 |
0.00 0.00 |
0.30 0.15 |
18:00:00 22.11.2024 |
-1.12 -6.02 |
0.00 0.00 |
-0.40 -2.25 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
150.85 151.85 |
0.00 0.00 |
-1.00 -0.66 |
18:00:00 22.11.2024 |
-0.52 -3.83 |
0.00 0.00 |
1.90 17.19 |
||
|
SKF Group SE0000108227 |
207.80 202.40 |
0.00 0.00 |
5.40 2.67 |
18:00:00 22.11.2024 |
1.73 10.26 |
0.00 0.00 |
1.97 11.86 |
||
|
Stora Enso FI0009005961 |
9.30 9.32 |
0.00 0.00 |
-0.02 -0.21 |
17:00:00 22.11.2024 |
-1.67 -14.78 |
0.00 0.00 |
-2.53 -20.82 |
||
|
Svenska Cellulosa AB SE0000112724 |
142.10 140.70 |
0.00 0.00 |
1.40 1.00 |
18:00:00 22.11.2024 |
-0.33 -2.70 |
0.00 0.00 |
-2.13 -15.17 |
||
|
Svenska Handelsbanken AB SE0007100599 |
110.80 110.60 |
0.00 0.00 |
0.20 0.18 |
18:00:00 22.11.2024 |
0.48 5.31 |
0.00 0.00 |
0.90 10.39 |
||
|
Swedbank AB SE0000242455 |
212.90 214.80 |
0.00 0.00 |
-1.90 -0.88 |
18:00:00 22.11.2024 |
0.34 1.84 |
0.00 0.00 |
2.93 18.39 |
||
|
UPM-Kymmene FI0009005987 |
25.65 25.32 |
0.00 0.00 |
0.33 1.30 |
17:00:00 22.11.2024 |
-5.25 -17.02 |
0.00 0.00 |
-7.20 -21.95 |
||
|
Volvo AB SE0000115446 |
271.50 269.40 |
0.00 0.00 |
2.10 0.78 |
18:00:00 22.11.2024 |
0.31 1.35 |
0.00 0.00 |
2.95 14.45 |
