OMX Nordic 40 2729754 / SE0001809476
2’397.62
Pkt
10.21
Pkt
0.43
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’700.00 12’460.00 |
0.00 0.00 |
240.00 1.93 |
16:59:46 27.11.2025 |
-158.00 -8.55 |
0.00 0.00 |
149.00 9.67 |
||
|
ABB CH0012221716 |
675.00 670.80 |
0.00 0.00 |
4.20 0.63 |
18:00:00 27.11.2025 |
1.88 3.49 |
9.00 19.25 |
5.80 11.61 |
||
|
Alfa Laval AB SE0000695876 |
444.00 441.70 |
0.00 0.00 |
2.30 0.52 |
18:00:00 27.11.2025 |
0.17 0.43 |
0.00 0.00 |
-1.80 -4.33 |
||
|
Assa Abloy AB SE0007100581 |
358.60 356.70 |
0.00 0.00 |
1.90 0.53 |
18:00:00 27.11.2025 |
1.11 3.63 |
0.00 0.00 |
2.94 10.22 |
||
|
AstraZeneca GB0009895292 |
1’750.50 1’776.00 |
0.00 0.00 |
-25.50 -1.44 |
18:00:00 27.11.2025 |
19.90 14.42 |
0.00 0.00 |
31.35 24.77 |
||
|
Carlsberg DK0010181759 |
804.20 796.00 |
0.00 0.00 |
8.20 1.03 |
16:59:37 27.11.2025 |
1.45 1.39 |
0.00 0.00 |
6.00 5.99 |
||
|
Coloplast A-S DK0060448595 |
584.20 583.00 |
0.00 0.00 |
1.20 0.21 |
16:59:30 27.11.2025 |
-4.78 -5.80 |
0.00 0.00 |
-41.47 -34.83 |
||
|
Danske Bank DK0010274414 |
296.90 295.50 |
0.00 0.00 |
1.40 0.47 |
16:59:43 27.11.2025 |
1.90 5.13 |
0.00 0.00 |
12.03 44.75 |
||
|
Ericsson SE0000108656 |
91.44 91.28 |
0.00 0.00 |
0.16 0.18 |
18:00:00 27.11.2025 |
1.40 20.61 |
0.00 0.00 |
0.47 6.10 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.65 174.20 |
0.00 0.00 |
-0.55 -0.32 |
18:00:00 27.11.2025 |
2.79 21.45 |
0.00 0.00 |
2.31 17.12 |
||
|
Kone FI0009013403 |
58.36 58.36 |
0.00 0.00 |
0.00 0.00 |
17:00:00 27.11.2025 |
3.24 5.96 |
-10.96 -21.21 |
9.05 18.64 |
||
|
Nokia FI0009000681 |
5.25 5.22 |
0.00 0.00 |
0.03 0.57 |
17:00:00 27.11.2025 |
1.49 40.09 |
0.50 10.61 |
1.18 29.34 |
||
|
Novo Nordisk DK0062498333 |
310.90 314.20 |
0.00 0.00 |
-3.30 -1.05 |
16:59:46 27.11.2025 |
-9.63 -19.75 |
0.00 0.00 |
-61.07 -60.95 |
||
|
Novozymes A-S DK0060336014 |
397.70 399.50 |
0.00 0.00 |
-1.80 -0.45 |
16:59:54 27.11.2025 |
-0.22 -0.41 |
0.00 0.00 |
-3.54 -6.22 |
||
|
Pandora A-S DK0060252690 |
770.00 765.60 |
0.00 0.00 |
4.40 0.57 |
16:59:39 27.11.2025 |
-19.74 -16.49 |
0.00 0.00 |
-49.89 -33.29 |
||
|
Sandvik AB SE0000667891 |
284.60 286.20 |
0.00 0.00 |
-1.60 -0.56 |
18:00:00 27.11.2025 |
3.70 17.00 |
0.00 0.00 |
7.91 45.03 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
187.60 185.70 |
0.00 0.00 |
1.90 1.02 |
18:00:00 27.11.2025 |
0.17 1.05 |
0.00 0.00 |
3.25 24.90 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.20 121.20 |
0.00 0.00 |
1.00 0.83 |
18:00:00 27.11.2025 |
-1.11 -9.23 |
0.00 0.00 |
-1.70 -13.49 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.70 131.00 |
0.00 0.00 |
0.70 0.53 |
18:00:00 27.11.2025 |
-0.02 -0.17 |
0.00 0.00 |
1.67 17.13 |
||
|
Swedbank AB SE0000242455 |
299.40 298.50 |
0.00 0.00 |
0.90 0.30 |
18:00:00 27.11.2025 |
1.45 5.82 |
0.00 0.00 |
8.03 43.79 |
||
|
Telia SE0000667925 |
37.84 37.72 |
0.00 0.00 |
0.12 0.32 |
18:00:00 27.11.2025 |
0.16 4.93 |
0.00 0.00 |
0.62 22.76 |
||
|
UPM-Kymmene FI0009005987 |
23.59 23.40 |
0.00 0.00 |
0.19 0.81 |
17:00:00 27.11.2025 |
-2.41 -9.44 |
0.00 0.00 |
-2.42 -9.47 |
||
|
Volvo AB SE0000115446 |
284.50 283.00 |
0.00 0.00 |
1.50 0.53 |
18:00:00 27.11.2025 |
-1.60 -6.02 |
0.00 0.00 |
1.49 6.34 |
