OMX Nordic 40 2729754 / SE0001809476
2’652.91
Pkt
-56.73
Pkt
-2.09
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
695.40 709.80 |
0.00 0.00 |
-14.40 -2.03 |
18:00:00 19.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
Alfa Laval AB SE0000695876 |
494.10 507.40 |
0.00 0.00 |
-13.30 -2.62 |
18:00:00 19.01.2026 |
5.59 13.80 |
0.00 0.00 |
5.69 14.08 |
||
|
Assa Abloy AB SE0007100581 |
369.00 374.80 |
0.00 0.00 |
-5.80 -1.55 |
18:00:00 19.01.2026 |
2.92 9.55 |
0.00 0.00 |
5.33 18.91 |
||
|
AstraZeneca GB0009895292 |
1’723.00 1’738.00 |
0.00 0.00 |
-15.00 -0.86 |
18:00:00 19.01.2026 |
20.10 13.75 |
0.00 0.00 |
39.20 30.85 |
||
|
Carlsberg DK0010181759 |
845.80 857.00 |
0.00 0.00 |
-11.20 -1.31 |
16:59:52 19.01.2026 |
11.95 11.56 |
0.00 0.00 |
24.19 26.54 |
||
|
Coloplast A-S DK0060448595 |
542.80 577.40 |
0.00 0.00 |
-34.60 -5.99 |
16:59:52 19.01.2026 |
-0.16 -0.21 |
0.00 0.00 |
-29.76 -28.13 |
||
|
Danske Bank DK0010274414 |
317.50 323.20 |
0.00 0.00 |
-5.70 -1.76 |
16:59:44 19.01.2026 |
5.61 15.24 |
0.00 0.00 |
14.17 50.14 |
||
|
Ericsson SE0000108656 |
86.54 87.52 |
0.00 0.00 |
-0.98 -1.12 |
18:00:00 19.01.2026 |
-0.08 -1.02 |
0.00 0.00 |
-0.11 -1.31 |
||
|
Fortum FI0009007132 |
19.29 19.66 |
0.00 0.00 |
-0.37 -1.88 |
17:00:00 19.01.2026 |
2.05 11.96 |
0.00 0.00 |
5.43 39.53 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.00 177.55 |
0.00 0.00 |
-2.55 -1.44 |
18:00:00 19.01.2026 |
1.41 9.07 |
0.00 0.00 |
4.13 32.22 |
||
|
Kone FI0009013403 |
62.32 63.00 |
0.00 0.00 |
-0.68 -1.08 |
17:00:00 19.01.2026 |
5.38 9.52 |
-10.96 -21.21 |
16.29 35.72 |
||
|
Nokia FI0009000681 |
5.64 5.71 |
0.00 0.00 |
-0.07 -1.19 |
17:00:00 19.01.2026 |
0.87 18.29 |
1.52 36.86 |
1.15 25.57 |
||
|
Novo Nordisk DK0062498333 |
377.55 388.90 |
0.00 0.00 |
-11.35 -2.92 |
16:59:56 19.01.2026 |
2.03 4.17 |
0.00 0.00 |
-29.88 -37.07 |
||
|
Novozymes A-S DK0060336014 |
405.80 418.30 |
0.00 0.00 |
-12.50 -2.99 |
17:00:32 19.01.2026 |
3.30 6.27 |
0.00 0.00 |
2.50 4.68 |
||
|
Pandora A-S DK0060252690 |
519.60 550.00 |
0.00 0.00 |
-30.40 -5.53 |
17:02:06 19.01.2026 |
-34.96 -32.01 |
0.00 0.00 |
-92.31 -55.42 |
||
|
Sandvik AB SE0000667891 |
320.50 327.30 |
0.00 0.00 |
-6.80 -2.08 |
18:00:00 19.01.2026 |
5.99 24.39 |
0.00 0.00 |
13.05 74.57 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.85 201.50 |
0.00 0.00 |
-3.65 -1.81 |
18:00:00 19.01.2026 |
2.16 13.02 |
0.00 0.00 |
5.07 37.17 |
||
|
SKF Group SE0000108227 |
249.40 255.00 |
0.00 0.00 |
-5.60 -2.20 |
18:00:00 19.01.2026 |
2.11 10.00 |
0.00 0.00 |
4.48 23.93 |
||
|
Svenska Handelsbanken AB SE0007100599 |
139.25 141.30 |
0.00 0.00 |
-2.05 -1.45 |
18:00:00 19.01.2026 |
1.71 15.12 |
0.00 0.00 |
2.54 24.33 |
||
|
Swedbank AB SE0000242455 |
342.00 348.10 |
0.00 0.00 |
-6.10 -1.75 |
18:00:00 19.01.2026 |
5.88 22.64 |
0.00 0.00 |
11.63 57.52 |
||
|
Telia SE0000667925 |
39.68 39.11 |
0.00 0.00 |
0.57 1.46 |
18:00:00 19.01.2026 |
0.38 11.48 |
0.00 0.00 |
1.07 40.94 |
||
|
UPM-Kymmene FI0009005987 |
24.14 24.66 |
0.00 0.00 |
-0.52 -2.11 |
17:00:00 19.01.2026 |
2.44 11.07 |
0.00 0.00 |
-2.41 -8.96 |
||
|
Volvo AB SE0000115446 |
306.50 312.40 |
0.00 0.00 |
-5.90 -1.89 |
18:00:00 19.01.2026 |
4.96 20.68 |
0.00 0.00 |
4.89 20.32 |
