OMX Nordic 40 2729754 / SE0001809476
2’656.48
Pkt
-25.78
Pkt
-0.96
%
12:31:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
961.20 963.20 |
0.00 0.00 |
-2.00 -0.21 |
18:00:00 22.07.2026 |
5.08 6.85 |
19.52 32.66 |
26.70 50.78 |
||
|
Alfa Laval AB SE0000695876 |
572.20 565.00 |
0.00 0.00 |
7.20 1.27 |
18:00:00 22.07.2026 |
-3.32 -6.27 |
0.00 0.00 |
12.53 33.76 |
||
|
Assa Abloy AB SE0007100581 |
344.10 340.00 |
0.00 0.00 |
4.10 1.21 |
18:00:00 22.07.2026 |
-4.27 -12.18 |
0.00 0.00 |
2.34 8.22 |
||
|
AstraZeneca GB0009895292 |
1’648.50 1’617.00 |
0.00 0.00 |
31.50 1.95 |
18:00:00 22.07.2026 |
-22.70 -13.55 |
0.00 0.00 |
25.75 21.62 |
||
|
Carlsberg DK0010181759 |
938.00 929.40 |
0.00 0.00 |
8.60 0.93 |
16:59:59 22.07.2026 |
11.05 9.80 |
0.00 0.00 |
5.25 4.43 |
||
|
Coloplast A-S DK0060448595 |
411.80 414.10 |
0.00 0.00 |
-2.30 -0.56 |
16:59:39 22.07.2026 |
-2.30 -3.95 |
0.00 0.00 |
-23.84 -29.89 |
||
|
Danske Bank DK0010274414 |
364.90 364.60 |
0.00 0.00 |
0.30 0.08 |
16:59:50 22.07.2026 |
5.36 12.07 |
0.00 0.00 |
15.60 45.68 |
||
|
Ericsson SE0000108656 |
92.98 92.80 |
0.00 0.00 |
0.18 0.19 |
18:00:00 22.07.2026 |
-1.62 -16.10 |
0.00 0.00 |
1.97 30.49 |
||
|
Fortum FI0009007132 |
20.78 20.23 |
0.00 0.00 |
0.55 2.72 |
17:00:00 22.07.2026 |
-1.45 -6.84 |
0.00 0.00 |
4.10 26.21 |
||
|
Kone FI0009013403 |
46.72 48.20 |
0.00 0.00 |
-1.48 -3.07 |
17:00:00 22.07.2026 |
-9.46 -16.35 |
-10.96 -21.21 |
-6.12 -11.23 |
||
|
Nokia FI0009000681 |
9.17 9.39 |
0.00 0.00 |
-0.22 -2.34 |
17:00:00 22.07.2026 |
0.55 6.21 |
2.61 70.26 |
5.30 129.07 |
||
|
Novo Nordisk DK0062498333 |
319.50 324.05 |
0.00 0.00 |
-4.55 -1.40 |
16:59:42 22.07.2026 |
9.71 28.58 |
0.00 0.00 |
-11.92 -21.44 |
||
|
Novozymes A-S DK0060336014 |
424.70 422.80 |
0.00 0.00 |
1.90 0.45 |
17:03:28 22.07.2026 |
5.46 10.68 |
0.00 0.00 |
-2.72 -4.59 |
||
|
Sandvik AB SE0000667891 |
349.40 346.90 |
0.00 0.00 |
2.50 0.72 |
18:00:00 22.07.2026 |
-6.17 -16.82 |
0.00 0.00 |
9.17 42.97 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
217.80 215.80 |
0.00 0.00 |
2.00 0.93 |
18:00:00 22.07.2026 |
2.13 12.53 |
0.00 0.00 |
4.30 29.00 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.75 141.40 |
0.00 0.00 |
1.35 0.95 |
18:00:00 22.07.2026 |
0.26 2.10 |
0.00 0.00 |
2.16 20.59 |
||
|
Swedbank AB SE0000242455 |
369.80 367.30 |
0.00 0.00 |
2.50 0.68 |
18:00:00 22.07.2026 |
2.23 7.32 |
0.00 0.00 |
10.16 45.10 |
||
|
Telia SE0000667925 |
44.97 44.83 |
0.00 0.00 |
0.14 0.31 |
18:00:00 22.07.2026 |
-0.25 -5.71 |
0.00 0.00 |
1.00 32.47 |
||
|
UPM-Kymmene FI0009005987 |
24.10 23.47 |
0.00 0.00 |
0.63 2.68 |
17:00:00 22.07.2026 |
-2.99 -11.33 |
0.00 0.00 |
0.31 1.34 |
||
|
Volvo AB SE0000115446 |
348.00 339.50 |
0.00 0.00 |
8.50 2.50 |
18:00:00 22.07.2026 |
1.11 3.76 |
0.00 0.00 |
7.39 31.83 |
||
|
Wärtsilä FI0009003727 |
30.73 29.99 |
0.00 0.00 |
0.74 2.47 |
17:00:00 22.07.2026 |
-6.78 -18.46 |
0.00 0.00 |
6.89 29.89 |
