Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.21 0.19 |
0.21 0.21 |
0.02 7.89 |
08:19:06 09.09.2025 |
-0.05 -17.65 |
-10.96 -80.83 |
0.03 18.64 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
10.76 10.78 |
10.76 10.76 |
-0.02 -0.19 |
08:19:06 09.09.2025 |
-2.02 -15.88 |
-14.23 -49.84 |
-1.40 -11.57 |
||
|
Bechtle AG DE0005158703 |
37.04 37.52 |
37.04 37.90 |
-0.48 -1.28 |
17:44:47 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
Bertrandt AG DE0005232805 |
18.42 18.08 |
18.42 18.42 |
0.34 1.88 |
08:05:21 09.09.2025 |
-3.96 -17.92 |
5.90 23.05 |
-3.66 -16.79 |
||
|
Bilfinger SE DE0005909006 |
91.80 91.80 |
91.50 92.10 |
0.00 0.00 |
20:41:17 09.09.2025 |
10.40 13.08 |
19.70 28.06 |
44.10 96.29 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.72 |
08:05:21 09.09.2025 |
0.21 11.68 |
-1.92 -25.50 |
-0.11 -5.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.16 41.00 |
40.94 41.30 |
0.16 0.39 |
17:47:30 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.39 |
4.41 4.41 |
0.03 0.57 |
12:06:52 09.09.2025 |
1.57 55.09 |
1.04 30.92 |
1.82 70.13 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.40 98.20 |
97.40 98.10 |
-0.80 -0.81 |
15:29:02 09.09.2025 |
-2.30 -2.33 |
0.20 0.21 |
-3.80 -3.78 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.40 23.90 |
23.40 23.95 |
-0.50 -2.09 |
15:29:02 09.09.2025 |
-0.70 -2.82 |
-0.50 -2.03 |
0.35 1.47 |
||
|
DEUTZ AG DE0006305006 |
9.38 9.77 |
9.31 9.79 |
-0.39 -3.99 |
21:56:07 09.09.2025 |
1.73 22.42 |
3.78 67.02 |
4.91 108.68 |
||
|
DMG MORI DE0005878003 |
46.00 46.10 |
46.00 46.00 |
-0.10 -0.22 |
08:19:06 09.09.2025 |
0.80 1.76 |
0.40 0.99 |
2.20 5.00 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.90 67.30 |
66.90 67.20 |
-0.40 -0.59 |
12:42:24 09.09.2025 |
-1.70 -2.43 |
12.30 21.93 |
22.95 50.50 |
||
|
Grammer AG DE0005895403 |
6.15 6.25 |
6.05 6.15 |
-0.10 -1.60 |
15:29:02 09.09.2025 |
-0.15 -2.16 |
2.76 5.59 |
-0.05 -0.73 |
||
|
grenke AG DE000A161N30 |
16.24 16.56 |
16.24 16.24 |
-0.32 -1.93 |
08:01:07 09.09.2025 |
2.58 18.56 |
-1.12 -6.36 |
-8.42 -33.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.69 5.68 |
5.69 5.70 |
0.01 0.18 |
15:29:02 09.09.2025 |
-0.92 -14.02 |
-0.28 -4.73 |
-0.92 -14.02 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.60 120.50 |
119.60 119.90 |
-0.90 -0.75 |
10:33:18 09.09.2025 |
-23.10 -16.09 |
14.75 64.69 |
-21.90 -15.38 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.93 1.94 |
1.93 1.93 |
-0.01 -0.41 |
08:00:33 09.09.2025 |
0.49 34.37 |
0.77 67.55 |
0.88 86.27 |
||
|
INDUS AG DE0006200108 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
12:54:37 09.09.2025 |
0.05 0.23 |
-1.55 -6.53 |
0.20 0.91 |
||
|
JOST Werke AG DE000JST4000 |
49.40 50.20 |
49.40 49.40 |
-0.80 -1.59 |
08:01:07 09.09.2025 |
-4.70 -9.06 |
-1.70 -3.48 |
5.45 13.05 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.50 5.52 |
5.41 5.50 |
-0.02 -0.36 |
19:08:10 09.09.2025 |
-1.07 -16.44 |
-1.86 -25.48 |
0.49 9.79 |
||
|
Kontron AT0000A0E9W5 |
24.74 24.94 |
24.72 25.24 |
-0.20 -0.80 |
19:33:04 09.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
||
|
KRONES AG DE0006335003 |
129.40 129.20 |
129.40 129.40 |
0.20 0.15 |
08:19:06 09.09.2025 |
-16.20 -11.34 |
-12.20 -8.79 |
9.00 7.65 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.00 64.00 |
63.70 65.00 |
1.00 1.56 |
20:41:49 09.09.2025 |
6.40 11.03 |
8.00 14.18 |
-2.60 -3.88 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
114.50 114.70 |
114.20 114.50 |
-0.20 -0.17 |
13:59:07 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.37 |
7.18 7.18 |
-0.19 -2.58 |
08:05:21 09.09.2025 |
-0.58 -7.43 |
-0.29 -3.86 |
-1.07 -12.89 |
||
|
SGL Carbon SE DE0007235301 |
3.25 3.20 |
3.25 3.25 |
0.05 1.56 |
08:05:21 09.09.2025 |
-0.54 -14.21 |
-1.00 -23.38 |
-2.14 -39.63 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.96 10.01 |
9.94 10.01 |
-0.06 -0.55 |
14:54:58 09.09.2025 |
-1.13 -10.09 |
-0.98 -8.87 |
-2.21 -18.00 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.45 |
0.43 0.45 |
-0.02 -4.44 |
18:35:21 09.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 14.60 |
14.50 14.80 |
0.20 1.37 |
11:52:25 09.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.65 23.80 |
23.65 23.90 |
-0.15 -0.63 |
15:29:02 09.09.2025 |
0.45 1.93 |
5.30 28.65 |
9.98 72.21 |
||
|
WashTec AG DE0007507501 |
37.50 36.60 |
36.80 37.50 |
0.90 2.46 |
15:29:02 09.09.2025 |
-3.20 -7.96 |
7.95 21.09 |
0.80 2.21 |
