Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.17 0.16 |
0.17 0.17 |
0.00 2.47 |
09:04:57 07.04.2026 |
-0.03 -17.10 |
-10.96 -80.83 |
-0.07 -31.48 |
||
|
Aumann AG DE000A2DAM03 |
12.30 12.00 |
12.30 12.30 |
0.30 2.50 |
09:04:57 07.04.2026 |
0.36 2.95 |
-14.23 -49.84 |
0.60 5.01 |
||
|
Bechtle AG DE0005158703 |
29.42 29.16 |
29.42 30.00 |
0.26 0.89 |
20:34:52 07.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
Bertrandt AG DE0005232805 |
15.00 15.22 |
15.00 15.00 |
-0.22 -1.45 |
08:15:56 07.04.2026 |
-3.54 -19.26 |
5.90 23.05 |
-8.46 -36.31 |
||
|
Bilfinger SE DE0005909006 |
103.10 100.70 |
101.70 103.20 |
2.40 2.38 |
16:26:32 07.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.38 1.32 |
1.38 1.38 |
0.05 3.85 |
08:18:17 07.04.2026 |
-0.18 -10.69 |
-1.92 -25.50 |
-0.40 -20.67 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
91.00 91.00 |
91.00 92.00 |
0.00 0.00 |
16:05:22 07.04.2026 |
-10.50 -10.31 |
-9.30 -9.24 |
-10.90 -10.67 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.90 24.70 |
24.55 24.90 |
0.20 0.81 |
15:25:02 07.04.2026 |
-0.35 -1.38 |
0.40 1.63 |
0.90 3.73 |
||
|
DMG MORI DE0005878003 |
47.80 47.60 |
47.80 47.80 |
0.20 0.42 |
09:04:57 07.04.2026 |
0.90 1.92 |
0.40 0.99 |
1.90 4.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.60 90.00 |
89.60 89.60 |
-0.40 -0.44 |
08:00:02 07.04.2026 |
22.60 33.04 |
25.30 38.51 |
23.60 35.01 |
||
|
Grammer AG DE0005895403 |
7.35 7.50 |
7.25 7.35 |
-0.15 -2.00 |
15:25:02 07.04.2026 |
1.95 35.14 |
2.76 5.59 |
0.50 7.14 |
||
|
grenke AG DE000A161N30 |
12.72 12.68 |
12.56 12.76 |
0.04 0.32 |
15:50:34 07.04.2026 |
-2.72 -17.48 |
-3.60 -21.90 |
-0.88 -6.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.60 4.51 |
4.57 4.63 |
0.09 1.88 |
15:30:05 07.04.2026 |
0.11 2.36 |
-1.01 -18.17 |
-1.45 -24.17 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.50 115.70 |
114.30 115.90 |
-1.20 -1.04 |
19:17:59 07.04.2026 |
3.20 2.74 |
14.75 64.69 |
-21.30 -15.07 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.36 1.34 |
1.34 1.39 |
0.02 1.64 |
16:05:12 07.04.2026 |
-0.64 -31.22 |
-0.92 -39.48 |
0.30 27.03 |
||
|
INDUS AG DE0006200108 |
26.70 26.55 |
26.70 26.70 |
0.15 0.56 |
09:04:57 07.04.2026 |
-1.25 -4.40 |
4.70 20.94 |
2.70 11.04 |
||
|
JOST Werke AG DE000JST4000 |
49.90 50.60 |
49.90 49.90 |
-0.70 -1.38 |
08:00:01 07.04.2026 |
-2.40 -4.47 |
0.90 1.79 |
0.10 0.20 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.12 12.18 |
11.90 12.16 |
-0.06 -0.49 |
17:42:34 07.04.2026 |
4.05 49.45 |
6.27 105.03 |
4.74 63.20 |
||
|
Kontron AT0000A0E9W5 |
19.00 19.33 |
19.00 19.58 |
-0.33 -1.71 |
17:00:11 07.04.2026 |
-3.71 -16.12 |
-7.77 -28.69 |
-3.13 -13.95 |
||
|
KRONES AG DE0006335003 |
117.20 117.00 |
117.00 117.20 |
0.20 0.17 |
15:20:45 07.04.2026 |
-16.80 -12.35 |
-8.40 -6.58 |
-6.00 -4.79 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
75.30 74.90 |
75.10 76.00 |
0.40 0.53 |
17:20:02 07.04.2026 |
2.60 3.65 |
8.30 12.67 |
17.90 32.02 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
65.10 62.85 |
65.00 65.10 |
2.25 3.58 |
09:00:52 07.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.03 6.98 |
7.03 7.03 |
0.05 0.72 |
08:22:07 07.04.2026 |
-0.97 -11.99 |
-0.02 -0.28 |
-0.30 -4.04 |
||
|
SGL Carbon SE DE0007235301 |
3.33 3.42 |
3.33 3.33 |
-0.09 -2.64 |
08:00:46 07.04.2026 |
0.21 6.69 |
-1.18 -25.82 |
0.02 0.75 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.20 12.37 |
12.20 12.68 |
-0.17 -1.37 |
19:13:11 07.04.2026 |
3.51 38.61 |
3.20 34.04 |
1.21 10.62 |
||
|
Tele Columbus AG DE000TCAG172 |
0.80 0.79 |
0.80 0.80 |
0.01 1.27 |
08:16:08 07.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:16:06 07.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.12 18.80 |
19.00 19.18 |
0.32 1.70 |
15:25:02 07.04.2026 |
-5.77 -23.13 |
-2.82 -12.82 |
-1.77 -8.45 |
||
|
WashTec AG DE0007507501 |
45.30 45.40 |
45.30 46.50 |
-0.10 -0.22 |
15:25:02 07.04.2026 |
-2.10 -4.46 |
7.95 21.09 |
5.10 12.78 |
