Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.18 |
0.18 0.18 |
0.00 1.11 |
09:13:25 04.02.2026 |
0.00 0.50 |
-10.96 -80.83 |
-0.12 -37.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
13.60 13.56 |
13.60 13.60 |
0.04 0.29 |
09:13:25 04.02.2026 |
2.34 19.93 |
-14.23 -49.84 |
2.92 26.16 |
||
|
Bechtle AG DE0005158703 |
42.50 42.94 |
42.50 42.56 |
-0.44 -1.02 |
18:43:04 04.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
||
|
Bertrandt AG DE0005232805 |
18.22 18.18 |
18.22 18.22 |
0.04 0.22 |
08:19:06 04.02.2026 |
-0.38 -1.94 |
5.90 23.05 |
-0.86 -4.28 |
||
|
Bilfinger SE DE0005909006 |
122.10 123.00 |
121.30 122.80 |
-0.90 -0.73 |
19:41:52 04.02.2026 |
25.00 26.74 |
27.60 30.36 |
68.80 138.43 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.12 |
08:19:06 04.02.2026 |
-0.02 -1.16 |
-1.92 -25.50 |
-0.64 -25.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.76 27.50 |
27.50 28.00 |
0.26 0.95 |
18:25:14 04.02.2026 |
-15.90 -36.22 |
-18.26 -39.47 |
-31.05 -52.58 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.40 100.40 |
100.00 100.60 |
0.00 0.00 |
15:25:02 04.02.2026 |
1.60 1.61 |
2.80 2.85 |
-1.20 -1.17 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.60 25.70 |
25.15 25.60 |
-0.10 -0.39 |
15:25:02 04.02.2026 |
1.80 7.58 |
1.55 6.46 |
1.60 6.68 |
||
|
DEUTZ AG DE0006305006 |
11.03 11.36 |
11.00 11.52 |
-0.33 -2.90 |
18:49:01 04.02.2026 |
2.24 26.08 |
3.44 46.55 |
6.15 131.41 |
||
|
DMG MORI DE0005878003 |
47.50 47.50 |
47.50 47.50 |
0.00 0.00 |
09:13:25 04.02.2026 |
1.70 3.68 |
0.40 0.99 |
2.70 5.97 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.00 88.10 |
88.00 88.00 |
-0.10 -0.11 |
08:03:01 04.02.2026 |
15.90 21.78 |
21.00 30.93 |
32.10 56.51 |
||
|
Grammer AG DE0005895403 |
7.20 7.15 |
7.00 7.20 |
0.05 0.70 |
15:25:02 04.02.2026 |
-0.35 -5.38 |
2.76 5.59 |
0.65 11.82 |
||
|
grenke AG DE000A161N30 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:03:01 04.02.2026 |
-0.54 -3.61 |
-2.88 -16.67 |
-2.46 -14.59 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.76 4.65 |
4.65 4.78 |
0.11 2.37 |
15:25:02 04.02.2026 |
-0.51 -9.83 |
-0.93 -16.58 |
-1.76 -27.33 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.40 120.20 |
119.40 119.50 |
-0.80 -0.67 |
12:55:30 04.02.2026 |
-3.00 -2.44 |
14.75 64.69 |
-17.10 -12.48 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.87 1.88 |
1.84 1.93 |
-0.01 -0.53 |
19:39:55 04.02.2026 |
-0.11 -5.74 |
-0.26 -12.17 |
0.63 51.57 |
||
|
INDUS AG DE0006200108 |
32.15 32.25 |
32.15 32.15 |
-0.10 -0.31 |
10:11:36 04.02.2026 |
9.70 43.21 |
9.55 42.26 |
11.50 55.69 |
||
|
JOST Werke AG DE000JST4000 |
65.50 63.90 |
63.50 65.50 |
1.60 2.50 |
15:54:53 04.02.2026 |
12.20 24.16 |
13.55 27.57 |
16.20 34.84 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 11.02 |
11.00 11.04 |
0.00 0.00 |
19:43:23 04.02.2026 |
5.48 98.92 |
4.81 77.46 |
6.10 123.76 |
||
|
Kontron AT0000A0E9W5 |
22.30 22.36 |
21.64 22.48 |
-0.06 -0.27 |
16:22:29 04.02.2026 |
0.76 3.35 |
-3.94 -14.39 |
3.73 18.92 |
||
|
KRONES AG DE0006335003 |
138.40 138.20 |
138.20 138.40 |
0.20 0.14 |
16:37:02 04.02.2026 |
10.00 7.95 |
10.00 7.95 |
3.80 2.88 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
73.20 74.70 |
73.20 74.80 |
-1.50 -2.01 |
17:20:02 04.02.2026 |
8.10 12.13 |
13.10 21.20 |
14.20 23.39 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
71.40 71.25 |
71.40 72.90 |
0.15 0.21 |
19:37:18 04.02.2026 |
-26.05 -26.05 |
-56.25 -43.20 |
-41.95 -36.19 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.08 8.14 |
8.08 8.08 |
-0.06 -0.74 |
08:19:06 04.02.2026 |
1.29 17.79 |
0.99 13.11 |
0.47 5.82 |
||
|
SGL Carbon SE DE0007235301 |
4.43 4.35 |
4.34 4.58 |
0.08 1.72 |
17:47:25 04.02.2026 |
0.89 28.69 |
-1.18 -25.82 |
0.20 5.31 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.88 9.55 |
9.51 9.88 |
0.33 3.46 |
17:20:02 04.02.2026 |
0.10 1.04 |
-0.39 -3.88 |
-0.94 -8.86 |
||
|
Tele Columbus AG DE000TCAG172 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.16 |
17:32:22 04.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.80 12.20 |
12.20 12.80 |
0.60 4.92 |
15:13:52 04.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.70 20.30 |
20.50 21.70 |
1.40 6.90 |
15:25:02 04.02.2026 |
0.46 2.44 |
-3.26 -14.42 |
2.94 17.93 |
||
|
WashTec AG DE0007507501 |
47.00 47.70 |
46.50 47.50 |
-0.70 -1.47 |
17:18:23 04.02.2026 |
7.30 17.72 |
7.95 21.09 |
10.30 26.96 |
