SDAX 701259 / DE0009653386
18’336.93
Pkt
256.35
Pkt
1.42 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.80 25.60 |
25.40 25.90 |
0.20 0.78 |
17:35:06 15.01.2026 |
5.85 28.96 |
7.55 40.81 |
14.71 129.72 |
||
|
adesso DE000A0Z23Q5 |
90.30 90.70 |
89.50 91.40 |
-0.40 -0.44 |
17:35:15 15.01.2026 |
-7.60 -7.69 |
4.90 5.68 |
9.20 11.22 |
||
|
Adtran Networks DE0005103006 |
21.90 22.00 |
21.90 22.00 |
-0.10 -0.45 |
17:35:04 15.01.2026 |
0.10 0.46 |
1.50 7.32 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
161.00 163.60 |
156.20 163.20 |
-2.60 -1.59 |
17:35:17 15.01.2026 |
9.20 5.79 |
21.40 14.58 |
104.40 163.64 |
||
|
ATOSS Software DE0005104400 |
105.00 111.00 |
104.00 112.40 |
-6.00 -5.41 |
17:37:30 15.01.2026 |
3.60 3.20 |
-25.80 -18.19 |
3.60 3.20 |
||
|
Befesa LU1704650164 |
31.76 31.88 |
31.26 32.00 |
-0.12 -0.38 |
17:35:10 15.01.2026 |
1.06 3.44 |
3.24 11.31 |
11.06 53.12 |
||
|
BVB DE0005493092 |
3.36 3.36 |
3.35 3.38 |
0.00 0.00 |
17:35:01 15.01.2026 |
-0.25 -7.00 |
-0.54 -13.88 |
0.22 7.10 |
||
|
CANCOM DE0005419105 |
28.60 28.25 |
27.80 28.95 |
0.35 1.24 |
17:37:23 15.01.2026 |
2.70 10.71 |
0.50 1.82 |
4.80 20.78 |
||
|
CEWE Stiftung DE0005403901 |
105.60 105.00 |
104.60 105.80 |
0.60 0.57 |
17:35:06 15.01.2026 |
3.20 3.13 |
5.00 4.98 |
3.60 3.54 |
||
|
Dermapharm DE000A2GS5D8 |
37.65 38.20 |
37.45 38.20 |
-0.55 -1.44 |
17:35:18 15.01.2026 |
5.20 15.90 |
3.65 10.66 |
-2.10 -5.25 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 25.70 |
25.25 25.75 |
-0.10 -0.39 |
17:35:25 15.01.2026 |
1.50 6.11 |
0.10 0.39 |
1.50 6.11 |
||
|
Deutsche Euroshop DE0007480204 |
19.50 19.02 |
18.92 19.50 |
0.48 2.52 |
17:35:19 15.01.2026 |
0.72 3.96 |
0.18 0.96 |
0.56 3.05 |
||
|
DEUTZ DE0006305006 |
10.90 10.53 |
10.48 10.90 |
0.37 3.51 |
17:35:18 15.01.2026 |
1.42 15.59 |
2.60 32.70 |
6.34 151.19 |
||
|
Douglas DE000BEAU1Y4 |
12.10 11.96 |
11.76 12.24 |
0.14 1.17 |
17:35:20 15.01.2026 |
0.18 1.52 |
1.60 15.33 |
-7.63 -38.79 |
||
|
Drägerwerk vz. DE0005550636 |
80.30 73.50 |
73.20 80.60 |
6.80 9.25 |
17:35:17 15.01.2026 |
9.10 13.70 |
6.90 10.06 |
27.90 58.61 |
||
|
Dürr DE0005565204 |
23.40 23.55 |
23.25 23.80 |
-0.15 -0.64 |
17:35:14 15.01.2026 |
3.36 16.85 |
-0.20 -0.85 |
1.66 7.67 |
||
|
Eckert & Ziegler DE0005659700 |
16.17 16.16 |
15.95 16.22 |
0.01 0.06 |
17:35:03 15.01.2026 |
-0.96 -5.58 |
-5.65 -25.80 |
0.59 3.77 |
||
|
Elmos Semiconductor DE0005677108 |
109.60 104.80 |
105.40 109.60 |
4.80 4.58 |
17:35:03 15.01.2026 |
27.60 34.33 |
13.00 13.68 |
33.50 44.97 |
||
|
Energiekontor DE0005313506 |
36.60 36.20 |
35.90 37.00 |
0.40 1.10 |
17:37:50 15.01.2026 |
-1.75 -4.56 |
-10.50 -22.29 |
-10.90 -22.95 |
||
|
EVOTEC DE0005664809 |
6.33 6.41 |
6.22 6.47 |
-0.08 -1.25 |
17:35:16 15.01.2026 |
-0.33 -4.80 |
-0.59 -8.32 |
-1.60 -19.80 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.70 81.30 |
78.00 81.70 |
-0.60 -0.74 |
17:35:14 15.01.2026 |
-5.80 -6.39 |
18.00 26.91 |
56.70 201.06 |
||
|
Gerresheimer DE000A0LD6E6 |
26.20 26.06 |
25.54 26.56 |
0.14 0.54 |
17:35:02 15.01.2026 |
-0.82 -2.86 |
-21.16 -43.17 |
-38.39 -57.95 |
||
|
GFT DE0005800601 |
20.95 20.85 |
20.55 21.05 |
0.10 0.48 |
17:35:23 15.01.2026 |
2.86 16.12 |
-2.75 -11.78 |
-1.25 -5.72 |
||
|
Grand City Properties LU0775917882 |
9.93 9.79 |
9.71 9.95 |
0.14 1.43 |
17:35:18 15.01.2026 |
-1.32 -11.64 |
-1.04 -9.40 |
-0.58 -5.47 |
||
|
grenke DE000A161N30 |
15.68 15.76 |
15.48 15.80 |
-0.08 -0.51 |
17:35:04 15.01.2026 |
-0.66 -4.04 |
-1.78 -10.21 |
-0.94 -5.66 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.60 4.55 |
4.56 4.63 |
0.05 1.10 |
17:35:23 15.01.2026 |
-0.80 -15.01 |
-1.34 -22.83 |
-1.77 -28.10 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 1.98 |
1.98 2.04 |
0.01 0.71 |
17:35:04 15.01.2026 |
-0.25 -11.26 |
0.50 34.38 |
1.02 107.37 |
||
|
HelloFresh DE000A161408 |
5.86 5.83 |
5.79 5.92 |
0.02 0.41 |
17:35:09 15.01.2026 |
-1.70 -22.98 |
-2.77 -32.67 |
-6.24 -52.22 |
||
|
HORNBACH DE0006083405 |
81.00 80.70 |
79.60 81.00 |
0.30 0.37 |
17:35:23 15.01.2026 |
-8.60 -9.58 |
-26.20 -24.39 |
8.70 12.00 |
||
|
Hypoport DE0005493365 |
125.60 127.40 |
125.00 128.80 |
-1.80 -1.41 |
17:35:04 15.01.2026 |
-13.60 -9.41 |
-81.00 -38.21 |
-45.50 -25.78 |
||
|
INDUS DE0006200108 |
31.25 30.85 |
30.85 31.45 |
0.40 1.30 |
17:35:27 15.01.2026 |
7.80 34.14 |
7.05 29.87 |
10.10 49.15 |
||
|
JENOPTIK DE000A2NB601 |
22.22 20.98 |
21.08 22.22 |
1.24 5.91 |
17:35:38 15.01.2026 |
1.46 7.40 |
1.32 6.65 |
-0.10 -0.47 |
||
|
JOST Werke DE000JST4000 |
60.80 59.10 |
59.20 61.20 |
1.70 2.88 |
17:36:52 15.01.2026 |
7.50 14.53 |
3.30 5.91 |
15.35 35.09 |
||
|
Klöckner DE000KC01000 |
8.61 8.45 |
8.35 8.92 |
0.16 1.89 |
17:39:44 15.01.2026 |
2.77 49.46 |
1.44 20.78 |
4.01 91.75 |
||
|
Kontron AT0000A0E9W5 |
24.82 24.58 |
24.44 24.90 |
0.24 0.98 |
17:36:02 15.01.2026 |
-1.14 -4.47 |
-1.54 -5.95 |
6.70 37.94 |
||
|
KSB DE0006292030 |
1’035.00 1’010.00 |
1’000.00 1’040.00 |
25.00 2.48 |
17:35:08 15.01.2026 |
160.00 18.39 |
138.00 15.47 |
450.00 77.59 |
||
|
KWS SAAT DE0007074007 |
72.80 71.80 |
71.70 72.90 |
1.00 1.39 |
17:35:00 15.01.2026 |
7.10 10.79 |
11.20 18.15 |
15.70 27.45 |
||
|
Medios DE000A1MMCC8 |
15.14 15.06 |
15.10 15.44 |
0.08 0.53 |
17:35:26 15.01.2026 |
1.54 11.13 |
2.90 23.24 |
2.86 22.84 |
||
|
MLP DE0006569908 |
7.36 7.22 |
7.20 7.36 |
0.14 1.94 |
17:35:12 15.01.2026 |
0.01 0.14 |
-1.33 -15.25 |
1.23 19.97 |
||
|
Mutares DE000A2NB650 |
34.50 34.90 |
34.50 35.10 |
-0.40 -1.15 |
17:35:06 15.01.2026 |
4.45 15.01 |
0.85 2.56 |
9.10 36.40 |
||
|
Nagarro DE000A3H2200 |
70.00 68.40 |
67.95 70.00 |
1.60 2.34 |
17:39:51 15.01.2026 |
17.45 33.85 |
11.90 20.84 |
-7.20 -9.45 |
||
|
NORMA Group DE000A1H8BV3 |
15.82 15.34 |
15.28 15.82 |
0.48 3.13 |
17:35:07 15.01.2026 |
0.02 0.13 |
-1.02 -6.30 |
0.44 2.99 |
||
|
Ottobock DE000BCK2223 |
66.45 68.55 |
66.00 69.00 |
-2.10 -3.06 |
17:35:30 15.01.2026 |
4.85 7.34 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.30 8.24 |
8.27 8.40 |
0.06 0.73 |
17:35:06 15.01.2026 |
0.77 10.28 |
0.14 1.72 |
0.59 7.69 |
||
|
pbb DE0008019001 |
4.41 4.39 |
4.37 4.43 |
0.02 0.46 |
17:35:21 15.01.2026 |
-0.80 -15.59 |
-0.90 -17.13 |
-0.45 -9.34 |
||
|
PNE DE000A0JBPG2 |
9.73 9.68 |
9.44 9.84 |
0.05 0.52 |
17:35:23 15.01.2026 |
-1.84 -15.33 |
-5.00 -32.98 |
-1.58 -13.46 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 4.86 |
4.80 4.92 |
-0.01 -0.29 |
17:35:15 15.01.2026 |
-0.81 -14.06 |
-2.23 -31.01 |
0.07 1.39 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
44.90 45.10 |
0.00 0.00 |
17:35:27 15.01.2026 |
-0.10 -0.22 |
14.70 48.51 |
23.30 107.37 |
||
|
PVA TePla DE0007461006 |
28.80 26.56 |
26.74 29.00 |
2.24 8.43 |
17:38:32 15.01.2026 |
-1.50 -5.41 |
4.84 22.62 |
11.56 78.75 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.04 16.36 |
16.36 17.14 |
0.68 4.16 |
17:38:27 15.01.2026 |
2.20 15.34 |
-1.50 -8.31 |
1.62 10.86 |
