SDAX 701259 / DE0009653386
14’709.50
Pkt
143.21
Pkt
0.98%
17:14:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.14 12.06 |
12.12 12.26 |
0.08 0.66 |
17:14:27 06.02.2025 |
-1.06 -8.09 |
-2.64 -17.98 |
-6.16 -33.85 |
||
|
ABOUT YOU DE000A3CNK42 |
6.60 6.61 |
6.58 6.66 |
-0.01 -0.15 |
17:06:16 06.02.2025 |
3.39 105.95 |
3.29 99.70 |
2.64 67.09 |
||
|
adesso DE000A0Z23Q5 |
95.70 95.70 |
94.20 98.10 |
0.00 0.00 |
17:10:11 06.02.2025 |
30.60 47.08 |
6.60 7.42 |
-3.50 -3.53 |
||
|
Adtran Networks DE0005103006 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
15:16:00 06.02.2025 |
0.48 2.45 |
0.90 4.69 |
0.05 0.25 |
||
|
AlzChem Group DE000A2YNT30 |
63.80 65.00 |
63.20 66.60 |
-1.20 -1.85 |
16:57:16 06.02.2025 |
11.80 22.78 |
11.80 22.78 |
40.20 171.79 |
||
|
Amadeus Fire DE0005093108 |
80.60 79.10 |
79.00 80.70 |
1.50 1.90 |
17:14:24 06.02.2025 |
-1.90 -2.38 |
-17.00 -17.89 |
-33.80 -30.23 |
||
|
ATOSS Software DE0005104400 |
118.00 119.60 |
116.40 119.80 |
-1.60 -1.34 |
17:09:48 06.02.2025 |
-2.00 -1.65 |
-14.80 -11.03 |
-2.35 -1.93 |
||
|
Befesa LU1704650164 |
21.56 20.78 |
20.34 21.58 |
0.78 3.75 |
17:09:14 06.02.2025 |
-0.16 -0.77 |
-7.20 -25.82 |
-12.18 -37.07 |
||
|
BVB DE0005493092 |
3.32 3.33 |
3.28 3.35 |
-0.01 -0.30 |
17:13:55 06.02.2025 |
-0.14 -3.93 |
-0.28 -7.82 |
-0.49 -12.81 |
||
|
CANCOM DE0005419105 |
25.54 25.42 |
25.28 25.76 |
0.12 0.47 |
17:13:56 06.02.2025 |
0.40 1.64 |
-6.68 -21.21 |
-5.02 -16.82 |
||
|
Ceconomy St. DE0007257503 |
3.32 3.46 |
3.24 3.46 |
-0.14 -4.05 |
17:13:24 06.02.2025 |
0.01 0.34 |
0.32 12.15 |
0.79 35.66 |
||
|
CEWE Stiftung DE0005403901 |
101.20 101.40 |
100.80 102.00 |
-0.20 -0.20 |
17:12:21 06.02.2025 |
2.00 2.01 |
2.40 2.42 |
1.70 1.71 |
||
|
CompuGroup Medical DE000A288904 |
22.82 22.82 |
22.78 22.98 |
0.00 0.00 |
17:08:57 06.02.2025 |
9.29 68.76 |
7.10 45.22 |
-16.12 -41.42 |
||
|
Dermapharm DE000A2GS5D8 |
39.15 39.15 |
38.90 39.30 |
0.00 0.00 |
17:11:19 06.02.2025 |
8.30 26.95 |
4.40 12.68 |
0.16 0.41 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.80 |
23.90 24.40 |
0.10 0.42 |
17:05:06 06.02.2025 |
1.65 7.40 |
0.30 1.27 |
-3.30 -12.11 |
||
|
Deutsche Euroshop DE0007480204 |
18.50 18.50 |
18.40 18.62 |
0.00 0.00 |
17:13:04 06.02.2025 |
-0.82 -4.21 |
-6.82 -26.75 |
-0.04 -0.21 |
||
|
DEUTZ DE0006305006 |
4.52 4.45 |
4.43 4.54 |
0.07 1.62 |
17:12:27 06.02.2025 |
0.48 11.93 |
-0.15 -3.24 |
-1.20 -20.91 |
||
|
Douglas DE000BEAU7Y1 |
20.66 20.58 |
20.52 20.74 |
0.08 0.39 |
17:13:46 06.02.2025 |
1.40 7.40 |
2.52 14.16 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
57.60 56.40 |
56.40 57.70 |
1.20 2.13 |
17:14:16 06.02.2025 |
11.10 24.72 |
9.80 21.21 |
9.80 21.21 |
||
|
Dürr DE0005565204 |
23.00 22.82 |
22.76 23.04 |
0.18 0.79 |
17:12:20 06.02.2025 |
1.90 9.00 |
3.81 19.83 |
1.70 7.97 |
||
|
DWS Group DE000DWS1007 |
48.68 48.06 |
48.22 48.80 |
0.62 1.29 |
17:11:26 06.02.2025 |
8.06 20.39 |
14.40 43.40 |
11.86 33.20 |
||
|
Eckert & Ziegler DE0005659700 |
60.10 56.60 |
56.60 60.90 |
3.50 6.18 |
17:14:13 06.02.2025 |
16.03 41.40 |
17.36 46.43 |
14.68 36.64 |
||
|
Elmos Semiconductor DE0005677108 |
68.50 68.80 |
67.90 69.00 |
-0.30 -0.44 |
16:24:23 06.02.2025 |
12.70 22.80 |
-4.60 -6.30 |
3.90 6.05 |
||
|
Energiekontor DE0005313506 |
44.05 44.30 |
43.95 44.80 |
-0.25 -0.56 |
17:02:38 06.02.2025 |
-2.55 -5.42 |
-18.60 -29.48 |
-29.90 -40.19 |
||
|
Fielmann DE0005772206 |
44.25 44.00 |
43.90 44.45 |
0.25 0.57 |
17:11:25 06.02.2025 |
1.55 3.69 |
2.70 6.60 |
-1.84 -4.05 |
||
|
flatexDEGIRO DE000FTG1111 |
17.76 17.65 |
17.47 17.76 |
0.11 0.62 |
17:14:24 06.02.2025 |
2.90 21.50 |
4.24 34.90 |
6.39 63.90 |
||
|
Formycon DE000A1EWVY8 |
54.80 53.50 |
53.80 54.90 |
1.30 2.43 |
17:11:38 06.02.2025 |
2.50 4.97 |
4.10 8.42 |
4.75 9.89 |
||
|
GFT DE0005800601 |
21.70 22.15 |
21.20 22.30 |
-0.45 -2.03 |
17:09:15 06.02.2025 |
2.28 11.45 |
-0.95 -4.10 |
-9.74 -30.49 |
||
|
Grand City Properties LU0775917882 |
11.20 11.20 |
11.08 11.23 |
0.00 0.00 |
17:13:58 06.02.2025 |
-1.05 -8.78 |
-0.17 -1.53 |
2.03 22.86 |
||
|
GRENKE DE000A161N30 |
16.30 16.32 |
16.28 16.66 |
-0.02 -0.12 |
17:06:33 06.02.2025 |
-1.36 -7.59 |
-10.69 -39.23 |
-6.34 -27.69 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.55 6.53 |
6.51 6.58 |
0.02 0.31 |
17:14:01 06.02.2025 |
-0.02 -0.31 |
-0.16 -2.42 |
0.10 1.57 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.19 1.21 |
1.19 1.22 |
-0.02 -1.65 |
17:11:43 06.02.2025 |
0.26 26.98 |
0.19 18.81 |
0.11 9.69 |
||
|
HORNBACH DE0006083405 |
74.10 72.80 |
73.20 74.30 |
1.30 1.79 |
17:14:11 06.02.2025 |
-8.00 -9.82 |
-0.70 -0.94 |
7.80 11.87 |
||
|
INDUS DE0006200108 |
20.45 20.20 |
20.25 20.55 |
0.25 1.24 |
17:11:53 06.02.2025 |
0.55 2.75 |
0.10 0.49 |
-1.35 -6.16 |
||
|
IONOS DE000A3E00M1 |
23.90 24.00 |
23.75 24.15 |
-0.10 -0.42 |
17:11:54 06.02.2025 |
0.45 1.86 |
0.85 3.56 |
4.50 22.28 |
||
|
JOST Werke DE000JST4000 |
47.55 47.80 |
47.20 47.95 |
-0.25 -0.52 |
16:57:10 06.02.2025 |
3.80 8.83 |
6.55 16.25 |
3.85 8.95 |
||
|
Klöckner DE000KC01000 |
5.49 5.03 |
5.05 5.51 |
0.46 9.15 |
17:13:09 06.02.2025 |
0.51 10.94 |
0.10 1.99 |
-1.58 -23.58 |
||
|
Kontron AT0000A0E9W5 |
19.78 19.40 |
19.38 20.02 |
0.38 1.96 |
17:14:25 06.02.2025 |
3.80 24.71 |
0.93 5.10 |
-2.22 -10.37 |
||
|
KSB DE0006292030 |
644.00 640.00 |
642.00 652.00 |
4.00 0.63 |
17:06:00 06.02.2025 |
40.00 6.73 |
20.00 3.26 |
54.00 9.31 |
||
|
KWS SAAT DE0007074007 |
59.00 58.90 |
58.80 59.50 |
0.10 0.17 |
15:40:10 06.02.2025 |
-4.10 -6.50 |
-5.00 -7.81 |
7.10 13.68 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.52 8.33 |
8.28 8.57 |
0.19 2.28 |
17:01:46 06.02.2025 |
-0.35 -4.02 |
0.03 0.36 |
-0.52 -5.81 |
||
|
Medios DE000A1MMCC8 |
12.32 12.02 |
11.92 12.36 |
0.30 2.50 |
17:12:14 06.02.2025 |
-3.08 -20.10 |
-4.90 -28.59 |
-3.42 -21.84 |
||
|
METRO DE000BFB0019 |
5.37 3.91 |
5.34 5.42 |
1.47 37.52 |
17:14:24 06.02.2025 |
-0.49 -11.21 |
-0.24 -5.71 |
-2.45 -38.66 |
||
|
MLP DE0006569908 |
7.17 7.08 |
7.05 7.30 |
0.09 1.27 |
16:51:53 06.02.2025 |
0.98 16.55 |
1.30 23.21 |
1.51 28.01 |
||
|
Mutares DE000A2NB650 |
26.60 26.35 |
26.35 26.80 |
0.25 0.95 |
17:14:27 06.02.2025 |
2.05 8.58 |
-4.30 -14.21 |
-12.15 -31.89 |
||
|
Nagarro DE000A3H2200 |
90.40 87.00 |
86.60 90.55 |
3.40 3.91 |
17:14:25 06.02.2025 |
-4.40 -5.05 |
5.95 7.75 |
-6.10 -6.87 |
||
|
NORMA Group DE000A1H8BV3 |
16.50 16.30 |
16.22 16.52 |
0.20 1.23 |
17:12:43 06.02.2025 |
3.54 27.96 |
-0.24 -1.46 |
1.10 7.28 |
||
|
PATRIZIA DE000PAT1AG3 |
7.72 7.70 |
7.67 7.77 |
0.02 0.26 |
17:12:13 06.02.2025 |
0.27 3.60 |
0.66 9.28 |
-0.19 -2.39 |
||
|
pbb DE0008019001 |
5.58 5.42 |
5.43 5.60 |
0.16 2.95 |
17:13:00 06.02.2025 |
0.24 4.62 |
0.43 8.49 |
-0.03 -0.55 |
||
|
PNE DE000A0JBPG2 |
12.08 12.16 |
12.06 12.26 |
-0.08 -0.66 |
17:13:48 06.02.2025 |
0.54 4.67 |
-2.48 -17.01 |
-1.32 -9.84 |
