SDAX 701259 / DE0009653386
16’872.76
Pkt
97.68
Pkt
0.58 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.15 20.00 |
19.98 20.20 |
0.15 0.75 |
17:35:00 29.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
adesso DE000A0Z23Q5 |
98.50 98.00 |
97.60 98.90 |
0.50 0.51 |
17:35:15 29.09.2025 |
16.90 19.77 |
3.10 3.12 |
38.30 59.75 |
||
|
Adtran Networks DE0005103006 |
21.60 21.50 |
21.30 21.60 |
0.10 0.47 |
17:35:00 29.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Alzchem Group DE000A2YNT30 |
145.00 143.60 |
144.00 150.80 |
1.40 0.97 |
17:39:17 29.09.2025 |
13.60 10.35 |
51.00 54.26 |
101.50 233.33 |
||
|
Amadeus Fire DE0005093108 |
51.00 51.00 |
50.80 51.50 |
0.00 0.00 |
17:35:10 29.09.2025 |
-28.00 -35.13 |
-30.30 -36.95 |
-39.50 -43.31 |
||
|
ATOSS Software DE0005104400 |
107.60 105.60 |
106.20 108.00 |
2.00 1.89 |
17:35:28 29.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
||
|
Befesa LU1704650164 |
28.84 28.30 |
28.04 28.84 |
0.54 1.91 |
17:35:16 29.09.2025 |
0.74 2.65 |
2.56 9.80 |
3.30 13.00 |
||
|
BVB DE0005493092 |
3.55 3.54 |
3.54 3.61 |
0.01 0.14 |
17:35:23 29.09.2025 |
-0.29 -7.34 |
0.57 18.62 |
-0.06 -1.64 |
||
|
CANCOM DE0005419105 |
25.45 25.25 |
25.10 25.65 |
0.20 0.79 |
17:42:52 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.39 |
4.38 4.40 |
-0.01 -0.11 |
17:35:25 29.09.2025 |
0.99 29.12 |
1.01 30.04 |
1.55 54.80 |
||
|
CEWE Stiftung DE0005403901 |
99.90 98.20 |
97.90 99.90 |
1.70 1.73 |
17:35:10 29.09.2025 |
1.60 1.66 |
-0.20 -0.20 |
-6.20 -5.96 |
||
|
Dermapharm DE000A2GS5D8 |
32.50 32.50 |
32.25 32.85 |
0.00 0.00 |
17:35:18 29.09.2025 |
-2.55 -7.37 |
-7.65 -19.27 |
-1.30 -3.90 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 23.90 |
24.20 24.90 |
1.00 4.18 |
17:35:26 29.09.2025 |
-1.00 -4.07 |
-2.90 -10.94 |
-1.25 -5.03 |
||
|
Deutsche Euroshop DE0007480204 |
18.50 18.32 |
18.24 18.52 |
0.18 0.98 |
17:35:10 29.09.2025 |
-4.98 -21.47 |
-1.52 -7.70 |
-3.58 -16.42 |
||
|
DEUTZ DE0006305006 |
8.92 9.00 |
8.85 9.10 |
-0.08 -0.83 |
17:35:01 29.09.2025 |
2.24 31.68 |
2.03 27.96 |
4.84 108.76 |
||
|
Douglas DE000BEAU1Y4 |
12.26 12.18 |
12.18 12.48 |
0.08 0.66 |
17:35:14 29.09.2025 |
1.76 17.15 |
0.87 7.80 |
-8.00 -39.96 |
||
|
Drägerwerk vz. DE0005550636 |
63.30 63.50 |
62.90 63.70 |
-0.20 -0.31 |
17:35:16 29.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
Dürr DE0005565204 |
19.98 20.10 |
19.88 20.30 |
-0.12 -0.60 |
17:35:13 29.09.2025 |
-1.80 -8.07 |
-4.30 -17.34 |
0.62 3.12 |
||
|
Eckert & Ziegler DE0005659700 |
17.75 17.37 |
17.50 17.79 |
0.38 2.19 |
17:42:30 29.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
||
|
Elmos Semiconductor DE0005677108 |
82.10 81.10 |
80.90 82.60 |
1.00 1.23 |
17:35:04 29.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
||
|
Energiekontor DE0005313506 |
44.10 43.60 |
43.45 44.50 |
0.50 1.15 |
17:35:11 29.09.2025 |
2.60 6.13 |
-13.40 -22.95 |
-10.50 -18.92 |
||
|
EVOTEC DE0005664809 |
6.07 5.93 |
5.89 6.07 |
0.14 2.33 |
17:35:07 29.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
Formycon DE000A1EWVY8 |
22.50 22.10 |
22.10 22.75 |
0.40 1.81 |
17:35:19 29.09.2025 |
-4.95 -17.52 |
-2.90 -11.07 |
-26.20 -52.93 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.40 81.90 |
80.40 82.40 |
-0.50 -0.61 |
17:35:09 29.09.2025 |
23.70 41.29 |
31.35 63.02 |
56.85 234.43 |
||
|
GFT DE0005800601 |
18.16 18.04 |
17.96 18.36 |
0.12 0.67 |
17:35:28 29.09.2025 |
-4.03 -18.03 |
-4.68 -20.35 |
-3.43 -15.77 |
||
|
Grand City Properties LU0775917882 |
11.08 10.92 |
10.84 11.08 |
0.16 1.47 |
17:35:20 29.09.2025 |
0.06 0.55 |
1.66 17.81 |
-1.62 -12.86 |
||
|
grenke DE000A161N30 |
16.82 16.88 |
16.60 17.00 |
-0.06 -0.36 |
17:35:05 29.09.2025 |
2.52 17.00 |
2.90 20.08 |
-5.76 -24.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.63 5.54 |
5.52 5.63 |
0.09 1.62 |
17:35:10 29.09.2025 |
-0.99 -15.16 |
-0.45 -7.51 |
-0.99 -15.16 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.23 2.20 |
2.20 2.24 |
0.03 1.14 |
17:35:25 29.09.2025 |
0.68 46.98 |
0.98 85.12 |
1.14 114.86 |
||
|
HORNBACH DE0006083405 |
103.20 103.20 |
102.40 103.60 |
0.00 0.00 |
17:35:21 29.09.2025 |
2.20 2.19 |
14.20 16.03 |
16.70 19.40 |
||
|
Hypoport DE0005493365 |
131.00 131.60 |
130.00 135.00 |
-0.60 -0.46 |
17:35:48 29.09.2025 |
-59.40 -30.18 |
-23.70 -14.71 |
-159.00 -53.64 |
||
|
INDUS DE0006200108 |
22.15 22.25 |
22.05 22.45 |
-0.10 -0.45 |
17:35:21 29.09.2025 |
1.10 5.23 |
-6.15 -21.73 |
0.00 0.00 |
||
|
JENOPTIK DE000A2NB601 |
17.18 17.26 |
16.97 17.43 |
-0.08 -0.46 |
17:35:22 29.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
JOST Werke DE000JST4000 |
49.75 50.10 |
49.65 50.80 |
-0.35 -0.70 |
17:35:01 29.09.2025 |
-1.00 -1.96 |
-2.10 -4.02 |
6.75 15.57 |
||
|
Klöckner DE000KC01000 |
5.85 5.63 |
5.72 5.91 |
0.22 3.91 |
17:35:01 29.09.2025 |
-0.33 -5.59 |
-2.30 -29.22 |
0.52 10.30 |
||
|
Kontron AT0000A0E9W5 |
27.56 27.28 |
27.08 27.62 |
0.28 1.03 |
17:35:04 29.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
KSB DE0006292030 |
848.00 856.00 |
840.00 860.00 |
-8.00 -0.93 |
17:35:20 29.09.2025 |
58.00 7.02 |
72.00 8.87 |
306.00 52.94 |
||
|
KWS SAAT DE0007074007 |
68.00 65.10 |
64.60 68.00 |
2.90 4.45 |
17:37:21 29.09.2025 |
6.70 11.73 |
5.70 9.81 |
-2.10 -3.19 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.96 6.98 |
6.95 7.14 |
-0.02 -0.29 |
17:35:18 29.09.2025 |
-1.05 -12.96 |
-1.30 -15.57 |
-1.79 -20.25 |
||
|
MLP DE0006569908 |
7.36 7.23 |
7.21 7.39 |
0.13 1.80 |
17:35:02 29.09.2025 |
-1.13 -13.25 |
-0.55 -6.92 |
1.71 30.05 |
||
|
Mutares DE000A2NB650 |
29.15 28.95 |
28.90 29.60 |
0.20 0.69 |
17:35:15 29.09.2025 |
-5.80 -16.43 |
-5.25 -15.11 |
3.65 14.12 |
||
|
Nagarro DE000A3H2200 |
51.40 50.35 |
50.55 51.80 |
1.05 2.09 |
17:35:16 29.09.2025 |
-5.75 -10.05 |
-27.55 -34.87 |
-25.05 -32.75 |
||
|
NORMA Group DE000A1H8BV3 |
14.34 14.70 |
14.28 14.92 |
-0.36 -2.45 |
17:35:07 29.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
||
|
PATRIZIA DE000PAT1AG3 |
7.18 7.09 |
7.08 7.18 |
0.09 1.27 |
17:35:07 29.09.2025 |
-1.16 -13.84 |
0.01 0.14 |
-1.49 -17.11 |
||
|
pbb DE0008019001 |
4.99 4.98 |
4.92 5.01 |
0.01 0.20 |
17:36:49 29.09.2025 |
-0.15 -2.79 |
-0.66 -11.46 |
-0.67 -11.69 |
||
|
PNE DE000A0JBPG2 |
12.94 13.00 |
12.82 13.10 |
-0.06 -0.46 |
17:35:05 29.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.64 5.64 |
5.53 5.69 |
0.00 0.00 |
17:35:07 29.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
||
|
PVA TePla DE0007461006 |
27.18 27.10 |
26.88 27.64 |
0.08 0.30 |
17:35:29 29.09.2025 |
7.52 38.96 |
11.53 75.41 |
14.37 115.42 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.78 14.80 |
14.68 14.98 |
-0.02 -0.14 |
17:35:01 29.09.2025 |
-0.70 -4.41 |
-2.22 -12.77 |
-1.08 -6.65 |
||
|
Salzgitter DE0006202005 |
25.46 25.40 |
25.16 25.98 |
0.06 0.24 |
17:39:55 29.09.2025 |
4.14 20.56 |
-1.18 -4.63 |
9.31 62.19 |
