SDAX 701259 / DE0009653386
17’777.87
Pkt
-51.23
Pkt
-0.29 %
29.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
SCHOTT Pharma DE000A3ENQ51 |
24.35 25.45 |
0.00 0.00 |
-1.10 -4.32 |
17:35:17 29.07.2025 |
2.05 8.54 |
2.63 11.23 |
-6.17 -19.15 |
||
secunet Security Networks DE0007276503 |
216.50 215.00 |
0.00 0.00 |
1.50 0.70 |
17:35:12 29.07.2025 |
20.50 10.35 |
102.30 88.04 |
94.50 76.21 |
||
SFC Energy DE0007568578 |
21.75 22.45 |
0.00 0.00 |
-0.70 -3.12 |
17:35:02 29.07.2025 |
-0.95 -4.13 |
4.69 27.02 |
1.05 5.00 |
||
SGL Carbon DE0007235301 |
3.53 3.59 |
0.00 0.00 |
-0.06 -1.67 |
17:35:19 29.07.2025 |
0.17 4.82 |
-0.02 -0.67 |
-2.40 -39.34 |
||
Siltronic DE000WAF3001 |
40.24 44.18 |
0.00 0.00 |
-3.94 -8.92 |
17:35:20 29.07.2025 |
4.36 11.33 |
-2.40 -5.31 |
-31.66 -42.50 |
||
Sixt DE0007231326 |
92.85 93.85 |
0.00 0.00 |
-1.00 -1.07 |
17:35:08 29.07.2025 |
13.60 16.28 |
14.50 17.54 |
34.65 55.44 |
||
SMA Solar DE000A0DJ6J9 |
20.80 21.00 |
0.00 0.00 |
-0.20 -0.95 |
17:35:25 29.07.2025 |
5.49 35.08 |
7.43 54.19 |
-3.78 -15.17 |
||
Springer Nature DE000SPG1003 |
19.00 19.20 |
0.00 0.00 |
-0.20 -1.04 |
17:35:21 29.07.2025 |
1.96 11.11 |
-6.24 -24.15 |
0.00 0.00 |
||
Stabilus DE000STAB1L8 |
25.70 26.30 |
0.00 0.00 |
-0.60 -2.28 |
17:35:08 29.07.2025 |
1.50 6.38 |
-6.35 -20.26 |
-17.45 -41.11 |
||
STO DE0007274136 |
124.80 124.00 |
0.00 0.00 |
0.80 0.65 |
17:35:18 29.07.2025 |
-7.60 -5.73 |
17.20 15.96 |
-2.80 -2.19 |
||
STRATEC DE000STRA555 |
28.95 29.40 |
0.00 0.00 |
-0.45 -1.53 |
17:35:16 29.07.2025 |
3.90 15.29 |
-5.20 -15.03 |
-11.90 -28.81 |
||
Südzucker DE0007297004 |
10.35 10.35 |
0.00 0.00 |
0.00 0.00 |
17:35:03 29.07.2025 |
-1.61 -13.51 |
-0.46 -4.27 |
-1.81 -14.93 |
||
SUSS MicroTec DE000A1K0235 |
32.30 40.60 |
0.00 0.00 |
-8.30 -20.44 |
17:36:48 29.07.2025 |
5.64 16.99 |
-3.96 -9.25 |
-21.36 -35.48 |
||
Verve Group SE0018538068 |
2.73 2.80 |
0.00 0.00 |
-0.07 -2.50 |
17:35:17 29.07.2025 |
-0.49 -14.80 |
-0.26 -8.32 |
0.29 11.29 |
||
Vossloh DE0007667107 |
88.00 90.30 |
0.00 0.00 |
-2.30 -2.55 |
17:35:23 29.07.2025 |
20.90 31.33 |
41.65 90.64 |
36.90 72.78 |
||
Wacker Neuson DE000WACK012 |
22.95 23.05 |
0.00 0.00 |
-0.10 -0.43 |
17:35:17 29.07.2025 |
0.05 0.21 |
7.54 46.95 |
9.16 63.43 |
||
Wüstenrot & Württembergische DE0008051004 |
13.90 13.74 |
0.00 0.00 |
0.16 1.16 |
17:35:03 29.07.2025 |
-0.14 -1.00 |
1.60 13.01 |
1.30 10.32 |