SDAX 701259 / DE0009653386
16’643.79
Pkt
74.85
Pkt
0.45 %
19.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.86 16.56 |
0.00 0.00 |
0.30 1.81 |
17:35:01 19.05.2025 |
0.24 1.43 |
3.50 25.93 |
-0.62 -3.52 |
||
|
Salzgitter DE0006202005 |
22.90 20.76 |
0.00 0.00 |
2.14 10.31 |
17:35:04 19.05.2025 |
2.14 11.38 |
3.04 16.98 |
-1.70 -7.51 |
||
|
Schaeffler DE000SHA0019 |
4.02 4.03 |
0.00 0.00 |
-0.01 -0.25 |
17:35:26 19.05.2025 |
-0.42 -9.34 |
-0.27 -6.23 |
-2.21 -35.08 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
27.05 25.90 |
0.00 0.00 |
1.15 4.44 |
17:35:16 19.05.2025 |
1.75 7.26 |
-0.63 -2.38 |
-6.15 -19.22 |
||
|
secunet Security Networks DE0007276503 |
209.00 208.50 |
0.00 0.00 |
0.50 0.24 |
17:35:20 19.05.2025 |
80.20 58.20 |
117.20 116.27 |
69.80 47.10 |
||
|
SFC Energy DE0007568578 |
25.55 24.45 |
0.00 0.00 |
1.10 4.50 |
17:35:06 19.05.2025 |
7.32 41.88 |
6.96 39.01 |
1.90 8.30 |
||
|
SGL Carbon DE0007235301 |
3.62 3.60 |
0.00 0.00 |
0.02 0.42 |
17:35:26 19.05.2025 |
-0.10 -2.44 |
-0.72 -15.93 |
-3.22 -45.87 |
||
|
Siltronic DE000WAF3001 |
36.96 37.82 |
0.00 0.00 |
-0.86 -2.27 |
17:35:12 19.05.2025 |
-6.84 -14.93 |
-12.12 -23.72 |
-34.62 -47.04 |
||
|
Sixt DE0007231326 |
81.45 81.00 |
0.00 0.00 |
0.45 0.56 |
17:35:27 19.05.2025 |
2.40 3.04 |
7.55 10.24 |
0.40 0.49 |
||
|
SMA Solar DE000A0DJ6J9 |
22.18 22.06 |
0.00 0.00 |
0.12 0.54 |
17:35:09 19.05.2025 |
6.52 42.01 |
10.04 83.67 |
-26.74 -54.82 |
||
|
Springer Nature DE000SPG1003 |
20.55 20.55 |
0.00 0.00 |
0.00 0.00 |
17:35:16 19.05.2025 |
-5.75 -22.29 |
-4.95 -19.80 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
25.10 24.80 |
0.00 0.00 |
0.30 1.21 |
17:35:06 19.05.2025 |
-6.80 -21.15 |
-10.10 -28.49 |
-29.65 -53.91 |
||
|
STO DE0007274136 |
120.40 121.20 |
0.00 0.00 |
-0.80 -0.66 |
17:35:07 19.05.2025 |
-1.40 -1.16 |
0.60 0.50 |
-47.40 -28.38 |
||
|
Südzucker DE0007297004 |
11.42 11.42 |
0.00 0.00 |
0.00 0.00 |
17:35:24 19.05.2025 |
0.85 8.11 |
0.20 1.80 |
-2.72 -19.36 |
||
|
SUSS MicroTec DE000A1K0235 |
38.50 39.74 |
0.00 0.00 |
-1.24 -3.12 |
17:35:17 19.05.2025 |
-2.30 -5.48 |
-11.50 -22.46 |
-13.90 -25.93 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.22 9.34 |
0.00 0.00 |
-0.12 -1.23 |
17:35:28 19.05.2025 |
0.37 3.99 |
-2.71 -21.94 |
-11.80 -55.04 |
||
|
Vossloh DE0007667107 |
71.90 71.40 |
0.00 0.00 |
0.50 0.70 |
17:35:20 19.05.2025 |
22.50 46.68 |
29.70 72.44 |
24.65 53.53 |
||
|
Wacker Neuson DE000WACK012 |
23.80 23.70 |
0.00 0.00 |
0.10 0.42 |
17:35:23 19.05.2025 |
5.66 32.27 |
10.14 77.64 |
5.48 30.93 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.98 15.02 |
0.00 0.00 |
-0.04 -0.27 |
17:35:01 19.05.2025 |
2.84 23.28 |
3.14 26.39 |
1.92 14.63 |
