SDAX 701259 / DE0009653386
15’421.64
Pkt
188.50
Pkt
1.24%
01.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.20 16.28 |
16.20 16.46 |
-0.08 -0.49 |
17:35:13 01.04.2025 |
2.32 15.70 |
0.40 2.40 |
-1.79 -9.48 |
||
|
Salzgitter DE0006202005 |
25.00 23.48 |
23.48 25.46 |
1.52 6.47 |
17:35:22 01.04.2025 |
7.70 48.61 |
7.13 43.45 |
-0.66 -2.73 |
||
|
Schaeffler DE000SHA0019 |
3.81 3.81 |
3.75 3.87 |
0.00 -0.09 |
17:35:12 01.04.2025 |
-0.26 -6.17 |
-0.65 -14.11 |
-2.27 -36.32 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.30 23.54 |
22.88 23.76 |
-0.24 -1.02 |
17:35:13 01.04.2025 |
-1.36 -5.41 |
-6.86 -22.37 |
-15.80 -39.90 |
||
|
secunet Security Networks DE0007276503 |
176.00 172.40 |
170.80 178.80 |
3.60 2.09 |
17:35:16 01.04.2025 |
73.80 63.40 |
98.20 106.74 |
29.80 18.58 |
||
|
SFC Energy DE0007568578 |
21.75 21.20 |
21.00 21.80 |
0.55 2.59 |
17:35:07 01.04.2025 |
5.05 29.36 |
2.00 9.88 |
4.27 23.75 |
||
|
SGL Carbon DE0007235301 |
3.27 3.37 |
3.24 3.44 |
-0.10 -2.97 |
17:35:10 01.04.2025 |
-0.36 -9.00 |
-1.74 -32.34 |
-3.32 -47.66 |
||
|
Siltronic DE000WAF3001 |
40.70 39.80 |
39.56 40.70 |
0.90 2.26 |
17:35:02 01.04.2025 |
-4.04 -8.69 |
-25.89 -37.88 |
-39.74 -48.35 |
||
|
Sixt DE0007231326 |
77.35 79.15 |
76.70 80.55 |
-1.80 -2.27 |
17:40:05 01.04.2025 |
2.25 2.86 |
15.25 23.25 |
-11.60 -12.55 |
||
|
SMA Solar DE000A0DJ6J9 |
14.50 15.04 |
14.33 15.43 |
-0.54 -3.59 |
17:42:21 01.04.2025 |
4.14 30.53 |
-0.35 -1.94 |
-35.80 -66.92 |
||
|
Springer Nature DE000SPG1003 |
18.74 18.90 |
18.48 19.11 |
-0.16 -0.85 |
17:35:13 01.04.2025 |
-8.04 -29.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
23.85 24.15 |
23.75 24.65 |
-0.30 -1.24 |
17:35:17 01.04.2025 |
-5.30 -17.52 |
-11.75 -32.02 |
-34.05 -57.71 |
||
|
STO DE0007274136 |
126.20 126.60 |
125.40 128.00 |
-0.40 -0.32 |
17:35:17 01.04.2025 |
21.20 19.81 |
6.20 5.08 |
-30.00 -18.96 |
||
|
STRATEC DE000STRA555 |
24.70 24.35 |
24.35 25.05 |
0.35 1.44 |
17:35:17 01.04.2025 |
-4.35 -14.60 |
-18.60 -42.22 |
-14.75 -36.69 |
||
|
Südzucker DE0007297004 |
11.52 11.49 |
11.44 11.64 |
0.03 0.26 |
17:35:27 01.04.2025 |
1.21 11.66 |
0.31 2.75 |
-1.70 -12.79 |
||
|
SUSS MicroTec DE000A1K0235 |
34.70 34.15 |
33.40 34.80 |
0.55 1.61 |
17:35:21 01.04.2025 |
-14.90 -30.63 |
-34.95 -50.87 |
-2.80 -7.66 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
8.92 8.76 |
8.72 8.96 |
0.17 1.88 |
17:37:37 01.04.2025 |
-2.87 -24.26 |
-9.71 -52.01 |
-12.09 -57.43 |
||
|
Vossloh DE0007667107 |
64.70 65.40 |
63.10 66.40 |
-0.70 -1.07 |
17:36:00 01.04.2025 |
21.95 50.99 |
16.00 32.65 |
19.30 42.23 |
||
|
Wacker Neuson DE000WACK012 |
21.30 20.85 |
20.90 21.50 |
0.45 2.16 |
17:44:49 01.04.2025 |
6.76 46.17 |
6.54 44.01 |
4.24 24.71 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.30 13.36 |
13.26 13.44 |
-0.06 -0.45 |
17:35:22 01.04.2025 |
1.98 17.01 |
1.34 10.91 |
0.30 2.25 |
