SDAX 701259 / DE0009653386
17’854.48
Pkt
-109.23
Pkt
-0.61 %
25.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
66.25 67.75 |
65.90 70.00 |
-1.50 -2.21 |
17:35:18 25.06.2026 |
35.74 111.13 |
3.15 4.86 |
-28.60 -29.64 |
||
|
SAF-HOLLAND DE000SAFH001 |
20.10 20.00 |
19.92 20.25 |
0.10 0.50 |
17:35:02 25.06.2026 |
2.40 13.79 |
4.88 32.71 |
4.06 25.79 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
17.28 16.90 |
16.78 17.40 |
0.38 2.25 |
17:35:02 25.06.2026 |
3.76 28.27 |
2.16 14.50 |
-11.44 -40.14 |
||
|
secunet Security Networks DE0007276503 |
172.80 173.20 |
170.80 175.80 |
-0.40 -0.23 |
17:35:13 25.06.2026 |
-2.20 -1.23 |
-2.40 -1.35 |
-33.50 -15.99 |
||
|
SFC Energy DE0007568578 |
20.90 20.95 |
20.60 21.35 |
-0.05 -0.24 |
17:35:22 25.06.2026 |
7.84 55.76 |
9.68 79.21 |
0.00 0.00 |
||
|
Shelly BG1100003166 |
60.30 60.00 |
59.70 60.60 |
0.30 0.50 |
17:35:12 25.06.2026 |
10.60 21.46 |
1.40 2.39 |
10.40 20.97 |
||
|
Sixt DE0007231326 |
67.55 66.85 |
66.55 68.35 |
0.70 1.05 |
17:35:16 25.06.2026 |
8.90 14.44 |
0.60 0.86 |
-6.30 -8.20 |
||
|
SMA Solar DE000A0DJ6J9 |
51.60 51.70 |
50.05 51.95 |
-0.10 -0.19 |
17:35:06 25.06.2026 |
15.44 40.78 |
20.08 60.45 |
34.94 190.31 |
||
|
Springer Nature DE000SPG1003 |
18.54 18.64 |
18.30 18.78 |
-0.10 -0.54 |
17:35:02 25.06.2026 |
-0.80 -4.12 |
-0.28 -1.48 |
-1.18 -5.97 |
||
|
Stabilus DE000STAB1L8 |
16.28 16.34 |
16.26 16.60 |
-0.06 -0.37 |
17:35:28 25.06.2026 |
0.16 0.99 |
-3.74 -18.70 |
-10.29 -38.76 |
||
|
STO DE0007274136 |
93.00 92.50 |
91.50 93.50 |
0.50 0.54 |
17:35:14 25.06.2026 |
-12.00 -11.26 |
-25.40 -21.17 |
-23.20 -19.69 |
||
|
Ströer DE0007493991 |
33.26 33.42 |
33.04 33.88 |
-0.16 -0.48 |
17:35:05 25.06.2026 |
4.58 15.47 |
-2.17 -5.97 |
-16.32 -32.32 |
||
|
Südzucker DE0007297004 |
10.44 10.42 |
10.32 10.48 |
0.02 0.19 |
17:35:05 25.06.2026 |
0.20 1.95 |
1.50 16.64 |
-0.74 -6.60 |
||
|
TeamViewer DE000A2YN900 |
4.80 4.89 |
4.77 4.91 |
-0.09 -1.80 |
17:35:28 25.06.2026 |
0.66 15.08 |
-0.87 -14.70 |
-4.70 -48.35 |
||
|
tonies LU2333563281 |
11.94 12.14 |
11.74 12.24 |
-0.20 -1.65 |
17:36:03 25.06.2026 |
2.00 19.38 |
2.37 23.82 |
6.52 112.41 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.86 29.54 |
28.36 29.72 |
-0.68 -2.30 |
17:35:13 25.06.2026 |
-9.52 -23.74 |
11.06 56.66 |
19.29 170.86 |
||
|
Vincorion DE000VNC0014 |
16.35 16.34 |
16.00 17.08 |
0.01 0.06 |
17:35:12 25.06.2026 |
-0.50 -2.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
64.60 64.85 |
64.60 65.50 |
-0.25 -0.39 |
17:35:07 25.06.2026 |
-7.45 -10.52 |
-11.95 -15.87 |
-12.75 -16.75 |
||
|
Wacker Neuson DE000WACK012 |
18.98 18.94 |
18.76 19.24 |
0.04 0.21 |
17:35:25 25.06.2026 |
1.56 8.92 |
-5.31 -21.81 |
-4.51 -19.15 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.40 14.42 |
14.36 14.54 |
-0.02 -0.14 |
17:35:25 25.06.2026 |
-1.34 -8.54 |
-0.12 -0.83 |
0.66 4.82 |
