SDAX 701259 / DE0009653386
15’750.71
Pkt
-163.74
Pkt
-1.03 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.24 6.17 |
6.04 6.24 |
0.07 1.14 |
17:35:09 21.11.2025 |
1.36 26.88 |
2.13 49.72 |
2.02 45.91 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
18.44 18.32 |
17.96 18.44 |
0.12 0.66 |
17:35:07 21.11.2025 |
-5.20 -22.32 |
-11.70 -39.26 |
-8.22 -31.23 |
||
|
secunet Security Networks DE0007276503 |
174.80 179.60 |
172.60 179.20 |
-4.80 -2.67 |
17:35:27 21.11.2025 |
-22.20 -10.99 |
-26.20 -12.72 |
84.40 88.47 |
||
|
SFC Energy DE0007568578 |
11.74 12.24 |
11.74 12.36 |
-0.50 -4.08 |
17:35:11 21.11.2025 |
-3.40 -21.49 |
-10.78 -46.47 |
-4.46 -26.42 |
||
|
Siltronic DE000WAF3001 |
42.70 43.88 |
41.72 43.20 |
-1.18 -2.69 |
17:35:06 21.11.2025 |
8.54 23.76 |
7.42 20.02 |
-1.94 -4.18 |
||
|
Sixt DE0007231326 |
68.80 69.20 |
68.30 69.30 |
-0.40 -0.58 |
17:35:07 21.11.2025 |
-17.55 -20.17 |
-13.45 -16.22 |
-1.10 -1.56 |
||
|
SMA Solar DE000A0DJ6J9 |
31.92 34.30 |
31.62 34.02 |
-2.38 -6.94 |
17:35:26 21.11.2025 |
11.18 47.25 |
13.12 60.41 |
22.79 189.13 |
||
|
Springer Nature DE000SPG1003 |
20.35 20.20 |
19.78 20.35 |
0.15 0.74 |
17:35:12 21.11.2025 |
-2.05 -9.26 |
-0.55 -2.66 |
-5.20 -20.55 |
||
|
Stabilus DE000STAB1L8 |
19.66 19.58 |
19.18 19.68 |
0.08 0.41 |
17:35:28 21.11.2025 |
-4.00 -17.09 |
-6.95 -26.38 |
-13.20 -40.49 |
||
|
STO DE0007274136 |
116.00 117.80 |
115.00 117.80 |
-1.80 -1.53 |
17:35:03 21.11.2025 |
-8.60 -6.86 |
-4.80 -3.95 |
3.60 3.18 |
||
|
STRATEC DE000STRA555 |
20.20 19.98 |
19.62 20.20 |
0.22 1.10 |
17:35:28 21.11.2025 |
-6.10 -23.24 |
-6.90 -25.51 |
-7.80 -27.91 |
||
|
Südzucker DE0007297004 |
9.53 9.39 |
9.32 9.59 |
0.15 1.55 |
17:35:28 21.11.2025 |
-0.76 -7.41 |
-1.88 -16.53 |
-1.60 -14.43 |
||
|
SUSS MicroTec DE000A1K0235 |
31.74 35.46 |
31.22 33.88 |
-3.72 -10.49 |
17:35:03 21.11.2025 |
7.70 28.95 |
-3.70 -9.74 |
-13.80 -28.69 |
||
|
Verve Group SE0018538068 |
1.50 1.51 |
1.47 1.55 |
-0.01 -0.53 |
17:35:17 21.11.2025 |
-0.48 -22.50 |
-2.34 -58.77 |
-2.19 -57.12 |
||
|
Vossloh DE0007667107 |
67.50 68.40 |
66.60 68.30 |
-0.90 -1.32 |
17:35:01 21.11.2025 |
-17.90 -20.48 |
-3.00 -4.14 |
28.90 71.18 |
||
|
Wacker Neuson DE000WACK012 |
17.88 17.86 |
17.58 17.96 |
0.02 0.11 |
17:35:04 21.11.2025 |
-7.31 -28.84 |
-5.81 -24.36 |
5.52 44.09 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.74 13.72 |
13.60 13.82 |
0.02 0.15 |
17:35:29 21.11.2025 |
-0.74 -5.12 |
-1.32 -8.79 |
1.78 14.93 |
