SDAX 701259 / DE0009653386
18’557.59
Pkt
15.77
Pkt
0.09 %
09:53:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
62.60 62.05 |
61.60 64.50 |
0.55 0.89 |
09:51:34 26.08.2026 |
17.32 38.85 |
0.45 0.73 |
-31.45 -33.69 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.65 22.60 |
22.60 22.70 |
0.05 0.22 |
09:45:53 26.08.2026 |
3.70 19.37 |
2.92 14.69 |
6.84 42.86 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.15 23.00 |
22.90 23.35 |
0.15 0.65 |
09:51:44 26.08.2026 |
6.07 35.75 |
8.09 54.08 |
-0.75 -3.15 |
||
|
secunet Security Networks DE0007276503 |
177.00 176.20 |
176.20 180.00 |
0.80 0.45 |
09:45:58 26.08.2026 |
-21.50 -10.62 |
-5.80 -3.10 |
-21.00 -10.40 |
||
|
SFC Energy DE0007568578 |
20.00 20.05 |
19.90 20.20 |
-0.05 -0.25 |
09:50:15 26.08.2026 |
-3.00 -12.77 |
6.40 45.39 |
4.28 26.39 |
||
|
Shelly BG1100003166 |
63.00 63.30 |
63.00 64.00 |
-0.30 -0.47 |
09:44:38 26.08.2026 |
4.70 8.02 |
2.90 4.80 |
9.10 16.79 |
||
|
Sixt DE0007231326 |
73.05 72.60 |
72.55 73.15 |
0.45 0.62 |
09:44:59 26.08.2026 |
0.95 1.31 |
8.75 13.58 |
-15.70 -17.66 |
||
|
SMA Solar DE000A0DJ6J9 |
54.15 55.65 |
54.00 55.20 |
-1.50 -2.70 |
09:52:02 26.08.2026 |
-10.90 -16.10 |
25.18 79.63 |
33.28 141.50 |
||
|
Springer Nature DE000SPG1003 |
20.05 20.20 |
19.90 20.80 |
-0.15 -0.74 |
09:15:37 26.08.2026 |
0.61 3.06 |
5.17 33.62 |
-2.25 -9.87 |
||
|
Stabilus DE000STAB1L8 |
16.96 16.94 |
16.78 17.00 |
0.02 0.12 |
09:35:04 26.08.2026 |
-1.16 -6.53 |
-2.52 -13.18 |
-7.40 -30.83 |
||
|
STO DE0007274136 |
93.50 94.30 |
0.00 0.00 |
-0.80 -0.85 |
09:43:06 26.08.2026 |
-5.70 -5.62 |
-29.10 -23.32 |
-31.90 -25.00 |
||
|
Ströer DE0007493991 |
39.34 39.46 |
39.24 39.78 |
-0.12 -0.30 |
09:48:44 26.08.2026 |
1.40 3.73 |
5.10 15.09 |
-3.80 -8.90 |
||
|
Südzucker DE0007297004 |
12.62 12.56 |
12.56 12.70 |
0.06 0.48 |
09:52:37 26.08.2026 |
0.74 6.34 |
2.65 27.12 |
2.29 22.61 |
||
|
TeamViewer DE000A2YN900 |
6.50 6.62 |
6.48 6.56 |
-0.12 -1.81 |
09:53:06 26.08.2026 |
1.07 18.74 |
2.30 51.20 |
-2.23 -24.75 |
||
|
tonies LU2333563281 |
11.48 11.58 |
11.48 11.60 |
-0.10 -0.86 |
09:53:27 26.08.2026 |
1.06 10.06 |
0.08 0.69 |
5.72 97.28 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.98 31.38 |
30.70 31.34 |
-0.40 -1.27 |
09:48:21 26.08.2026 |
-5.12 -13.47 |
7.80 31.10 |
22.50 216.76 |
||
|
Vincorion DE000VNC0014 |
20.74 20.80 |
20.27 21.16 |
-0.06 -0.29 |
09:42:16 26.08.2026 |
3.81 20.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
58.20 57.75 |
57.55 58.45 |
0.45 0.78 |
09:51:24 26.08.2026 |
-11.25 -16.47 |
-26.35 -31.59 |
-32.55 -36.33 |
||
|
Wacker Neuson DE000WACK012 |
22.35 21.90 |
21.80 22.45 |
0.45 2.05 |
09:50:27 26.08.2026 |
2.84 15.64 |
-0.15 -0.71 |
-4.50 -17.65 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.14 14.18 |
14.14 14.14 |
-0.04 -0.28 |
09:00:04 26.08.2026 |
-0.48 -3.27 |
-1.94 -12.03 |
-0.22 -1.53 |
