SDAX 701259 / DE0009653386
16’872.76
Pkt
97.68
Pkt
0.58 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.72 5.74 |
5.66 5.74 |
-0.03 -0.44 |
17:35:14 29.09.2025 |
1.46 33.58 |
1.56 36.78 |
1.52 35.64 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
21.00 20.45 |
20.70 21.10 |
0.55 2.69 |
17:35:17 29.09.2025 |
-6.00 -21.28 |
-1.30 -5.53 |
-8.30 -27.21 |
||
|
secunet Security Networks DE0007276503 |
193.00 194.20 |
192.40 196.40 |
-1.20 -0.62 |
17:38:55 29.09.2025 |
-5.50 -2.63 |
0.00 0.00 |
113.50 125.41 |
||
|
SFC Energy DE0007568578 |
17.26 17.48 |
17.00 17.56 |
-0.22 -1.26 |
17:35:00 29.09.2025 |
-4.03 -18.70 |
-5.83 -24.97 |
-2.06 -10.52 |
||
|
Siltronic DE000WAF3001 |
45.62 44.52 |
44.94 46.66 |
1.10 2.47 |
17:35:06 29.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
||
|
Sixt DE0007231326 |
82.50 83.65 |
82.25 84.00 |
-1.15 -1.37 |
17:35:23 29.09.2025 |
7.20 9.38 |
0.80 0.96 |
21.35 34.08 |
||
|
SMA Solar DE000A0DJ6J9 |
20.90 20.94 |
20.86 22.10 |
-0.04 -0.19 |
17:35:20 29.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
||
|
Springer Nature DE000SPG1003 |
23.10 23.25 |
22.75 24.65 |
-0.15 -0.65 |
17:35:09 29.09.2025 |
3.96 20.58 |
3.24 16.23 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.40 24.25 |
24.15 24.85 |
0.15 0.62 |
17:35:13 29.09.2025 |
-2.80 -10.28 |
-4.90 -16.70 |
-12.55 -33.92 |
||
|
STO DE0007274136 |
122.80 121.20 |
120.00 122.80 |
1.60 1.32 |
17:35:19 29.09.2025 |
2.60 2.21 |
-8.00 -6.25 |
0.20 0.17 |
||
|
STRATEC DE000STRA555 |
28.75 28.25 |
28.20 29.00 |
0.50 1.77 |
17:40:02 29.09.2025 |
2.55 9.34 |
3.95 15.25 |
-14.00 -31.93 |
||
|
Südzucker DE0007297004 |
9.39 9.42 |
9.36 9.48 |
-0.03 -0.27 |
17:35:20 29.09.2025 |
-1.59 -14.38 |
-2.22 -18.99 |
-1.72 -15.37 |
||
|
SUSS MicroTec DE000A1K0235 |
30.50 29.60 |
29.84 30.58 |
0.90 3.04 |
17:35:27 29.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
||
|
Verve Group SE0018538068 |
2.23 2.21 |
2.19 2.23 |
0.02 0.72 |
17:35:26 29.09.2025 |
-0.25 -9.77 |
-1.05 -31.15 |
-1.25 -35.11 |
||
|
Vossloh DE0007667107 |
89.50 88.40 |
88.40 90.20 |
1.10 1.24 |
17:35:11 29.09.2025 |
14.70 19.02 |
29.30 46.73 |
44.05 91.87 |
||
|
Wacker Neuson DE000WACK012 |
21.90 22.10 |
21.65 22.25 |
-0.20 -0.90 |
17:35:53 29.09.2025 |
-0.50 -2.15 |
1.50 7.06 |
7.99 54.13 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.42 13.52 |
13.40 13.52 |
-0.10 -0.74 |
17:35:06 29.09.2025 |
-0.10 -0.74 |
-0.76 -5.34 |
1.26 10.33 |
