SDAX 701259 / DE0009653386
18’206.97
Pkt
126.39
Pkt
0.70 %
14:23:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
47.98 47.30 |
47.50 49.80 |
0.68 1.44 |
14:20:44 15.01.2026 |
15.38 48.67 |
19.56 71.33 |
31.49 203.29 |
||
|
Schaeffler DE000SHA0100 |
10.43 10.11 |
10.19 10.48 |
0.32 3.17 |
14:22:48 15.01.2026 |
3.21 52.11 |
4.54 94.00 |
5.22 125.57 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.02 15.10 |
14.88 15.12 |
-0.08 -0.53 |
14:20:31 15.01.2026 |
-4.75 -23.34 |
-10.40 -40.00 |
-9.42 -37.65 |
||
|
secunet Security Networks DE0007276503 |
196.00 195.60 |
194.40 197.20 |
0.40 0.20 |
14:22:01 15.01.2026 |
5.00 2.54 |
-30.00 -12.93 |
89.20 79.08 |
||
|
SFC Energy DE0007568578 |
13.86 13.82 |
13.74 13.98 |
0.04 0.29 |
13:59:55 15.01.2026 |
-3.22 -19.01 |
-8.93 -39.43 |
-2.80 -16.95 |
||
|
Siltronic DE000WAF3001 |
56.35 54.10 |
55.30 57.30 |
2.25 4.16 |
14:22:54 15.01.2026 |
-2.60 -4.65 |
9.50 21.69 |
9.60 21.97 |
||
|
Sixt DE0007231326 |
68.50 67.65 |
68.05 69.25 |
0.85 1.26 |
14:16:38 15.01.2026 |
-4.50 -5.83 |
-21.10 -22.49 |
-6.60 -8.32 |
||
|
SMA Solar DE000A0DJ6J9 |
32.52 32.80 |
31.92 33.70 |
-0.28 -0.85 |
14:03:39 15.01.2026 |
12.84 55.30 |
13.96 63.17 |
20.62 133.55 |
||
|
Springer Nature DE000SPG1003 |
18.24 18.22 |
18.08 18.42 |
0.02 0.11 |
14:13:06 15.01.2026 |
-4.78 -20.78 |
-1.38 -7.04 |
-6.12 -25.14 |
||
|
Stabilus DE000STAB1L8 |
20.25 20.30 |
20.00 20.30 |
-0.05 -0.25 |
14:22:12 15.01.2026 |
-3.45 -14.32 |
-4.70 -18.54 |
-9.35 -31.17 |
||
|
STO DE0007274136 |
118.00 117.60 |
118.00 121.20 |
0.40 0.34 |
11:17:34 15.01.2026 |
-6.60 -5.22 |
-1.60 -1.32 |
13.80 13.02 |
||
|
Südzucker DE0007297004 |
9.48 9.41 |
9.43 9.58 |
0.08 0.80 |
14:14:25 15.01.2026 |
-0.48 -4.94 |
-1.08 -10.37 |
-0.83 -8.17 |
||
|
SUSS MicroTec DE000A1K0235 |
49.38 45.44 |
46.42 49.64 |
3.94 8.67 |
14:15:33 15.01.2026 |
9.54 25.45 |
5.28 12.65 |
6.32 15.53 |
||
|
tonies LU2333563281 |
10.66 10.70 |
10.52 10.68 |
-0.04 -0.37 |
14:20:12 15.01.2026 |
2.99 37.80 |
5.24 92.58 |
3.98 57.51 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.26 24.96 |
24.98 25.52 |
0.30 1.20 |
14:21:39 15.01.2026 |
7.92 57.73 |
9.40 76.80 |
11.31 109.49 |
||
|
Verve Group SE0018538068 |
2.04 2.04 |
2.03 2.05 |
0.00 0.00 |
14:15:19 15.01.2026 |
-0.42 -18.10 |
-1.27 -40.06 |
-0.79 -29.24 |
||
|
Vossloh DE0007667107 |
83.00 80.90 |
82.10 85.10 |
2.10 2.60 |
13:55:38 15.01.2026 |
-6.90 -7.83 |
-8.70 -9.68 |
40.55 99.75 |
||
|
Wacker Neuson DE000WACK012 |
23.90 24.10 |
23.70 24.20 |
-0.20 -0.83 |
14:17:15 15.01.2026 |
5.44 27.95 |
-0.15 -0.60 |
10.34 71.02 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.94 15.06 |
14.82 15.08 |
-0.12 -0.80 |
13:53:31 15.01.2026 |
0.50 3.42 |
1.42 10.38 |
3.18 26.68 |
