SDAX 701259 / DE0009653386
17’865.52
Pkt
-329.44
Pkt
-1.81 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.96 19.88 |
18.82 19.32 |
-0.92 -4.63 |
17:35:22 02.03.2026 |
5.42 37.74 |
3.96 25.03 |
1.96 11.00 |
||
|
Salzgitter DE0006202005 |
52.70 54.55 |
51.45 54.55 |
-1.85 -3.39 |
17:35:24 02.03.2026 |
21.12 62.15 |
32.40 142.73 |
34.72 170.36 |
||
|
Schaeffler DE000SHA0100 |
10.08 10.36 |
9.83 10.27 |
-0.28 -2.70 |
17:35:03 02.03.2026 |
4.38 67.78 |
5.48 102.24 |
5.87 118.39 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.54 14.78 |
14.24 14.66 |
-0.24 -1.62 |
17:35:23 02.03.2026 |
-4.26 -22.42 |
-8.66 -37.01 |
-10.38 -41.32 |
||
|
secunet Security Networks DE0007276503 |
190.00 189.80 |
180.40 193.20 |
0.20 0.11 |
17:35:29 02.03.2026 |
6.40 3.62 |
-15.40 -7.76 |
48.40 35.96 |
||
|
SFC Energy DE0007568578 |
14.64 15.00 |
14.32 14.90 |
-0.36 -2.40 |
17:35:13 02.03.2026 |
2.54 20.26 |
-1.10 -6.80 |
-3.72 -19.79 |
||
|
Siltronic DE000WAF3001 |
55.20 57.40 |
54.05 56.60 |
-2.20 -3.83 |
17:35:28 02.03.2026 |
8.04 17.12 |
17.48 46.59 |
6.20 12.70 |
||
|
Sixt DE0007231326 |
63.30 65.80 |
62.75 64.45 |
-2.50 -3.80 |
17:35:03 02.03.2026 |
-5.10 -7.30 |
-21.35 -24.80 |
-16.20 -20.01 |
||
|
SMA Solar DE000A0DJ6J9 |
29.86 32.34 |
29.26 31.60 |
-2.48 -7.67 |
17:37:18 02.03.2026 |
1.44 4.59 |
9.42 40.33 |
17.52 114.81 |
||
|
Springer Nature DE000SPG1003 |
15.44 15.86 |
15.38 15.78 |
-0.42 -2.65 |
17:35:28 02.03.2026 |
-5.35 -25.78 |
-7.10 -31.56 |
-7.96 -34.08 |
||
|
Stabilus DE000STAB1L8 |
18.24 18.92 |
17.72 18.66 |
-0.68 -3.59 |
17:35:19 02.03.2026 |
-1.88 -9.04 |
-4.53 -19.32 |
-11.53 -37.87 |
||
|
STO DE0007274136 |
122.00 123.40 |
120.40 123.80 |
-1.40 -1.13 |
17:35:23 02.03.2026 |
4.00 3.30 |
1.20 0.97 |
-3.20 -2.49 |
||
|
Südzucker DE0007297004 |
9.99 10.13 |
9.89 10.09 |
-0.15 -1.43 |
17:35:08 02.03.2026 |
0.16 1.66 |
-0.25 -2.48 |
-1.11 -10.16 |
||
|
SUSS MicroTec DE000A1K0235 |
54.60 55.30 |
52.20 55.30 |
-0.70 -1.27 |
17:35:13 02.03.2026 |
20.36 62.38 |
26.08 96.88 |
12.85 32.00 |
||
|
tonies LU2333563281 |
11.24 11.52 |
11.06 11.40 |
-0.28 -2.43 |
17:35:02 02.03.2026 |
2.42 26.59 |
5.73 98.96 |
5.20 82.28 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.94 27.40 |
26.76 28.58 |
0.54 1.97 |
17:35:02 02.03.2026 |
10.95 65.69 |
17.46 171.85 |
18.57 205.02 |
||
|
Verve Group SE0018538068 |
1.39 1.39 |
1.32 1.39 |
0.00 -0.29 |
17:35:19 02.03.2026 |
-0.32 -19.48 |
-0.92 -41.15 |
-2.05 -60.95 |
||
|
Vossloh DE0007667107 |
80.60 82.50 |
79.70 81.50 |
-1.90 -2.30 |
17:35:24 02.03.2026 |
12.70 18.19 |
-6.70 -7.51 |
32.40 64.67 |
||
|
Wacker Neuson DE000WACK012 |
19.82 20.85 |
19.82 20.40 |
-1.03 -4.94 |
17:39:03 02.03.2026 |
2.19 11.67 |
-4.95 -19.11 |
3.25 18.36 |
||
|
Wüstenrot & Württembergische DE0008051004 |
16.10 16.56 |
15.30 16.34 |
-0.46 -2.78 |
17:35:26 02.03.2026 |
2.18 15.66 |
1.90 13.38 |
3.44 27.17 |
