SDAX 701259 / DE0009653386
17’829.48
Pkt
-69.49
Pkt
-0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
26.05 25.45 |
25.25 26.15 |
0.60 2.36 |
17:35:14 25.07.2025 |
0.80 3.35 |
1.55 6.71 |
-7.79 -24.01 |
||
|
secunet Security Networks DE0007276503 |
218.50 230.00 |
218.00 230.50 |
-11.50 -5.00 |
17:35:01 25.07.2025 |
25.10 12.98 |
104.50 91.67 |
98.10 81.48 |
||
|
SFC Energy DE0007568578 |
22.05 22.25 |
21.95 22.30 |
-0.20 -0.90 |
17:35:30 25.07.2025 |
-1.10 -4.80 |
5.26 31.80 |
0.85 4.06 |
||
|
SGL Carbon DE0007235301 |
3.70 3.70 |
3.62 3.71 |
-0.01 -0.14 |
17:35:13 25.07.2025 |
0.26 7.42 |
-0.06 -1.60 |
-2.45 -39.90 |
||
|
Siltronic DE000WAF3001 |
42.84 42.22 |
41.28 42.84 |
0.62 1.47 |
17:39:26 25.07.2025 |
7.14 19.67 |
0.60 1.40 |
-28.31 -39.46 |
||
|
Sixt DE0007231326 |
97.15 96.85 |
95.70 98.00 |
0.30 0.31 |
17:35:16 25.07.2025 |
16.20 20.52 |
10.75 12.74 |
31.55 49.61 |
||
|
SMA Solar DE000A0DJ6J9 |
21.14 20.72 |
20.42 21.26 |
0.42 2.03 |
17:35:15 25.07.2025 |
5.31 35.47 |
5.61 38.24 |
-3.50 -14.72 |
||
|
Springer Nature DE000SPG1003 |
19.60 19.40 |
19.10 19.78 |
0.20 1.03 |
17:35:05 25.07.2025 |
1.44 8.14 |
-6.76 -26.12 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
25.00 25.05 |
24.45 25.10 |
-0.05 -0.20 |
17:44:43 25.07.2025 |
1.85 8.11 |
-4.80 -16.30 |
-17.95 -42.14 |
||
|
STO DE0007274136 |
125.00 125.80 |
122.00 125.20 |
-0.80 -0.64 |
17:35:05 25.07.2025 |
-3.60 -2.81 |
17.80 16.70 |
-36.00 -22.44 |
||
|
STRATEC DE000STRA555 |
29.40 28.65 |
28.50 29.80 |
0.75 2.62 |
17:35:19 25.07.2025 |
3.55 14.46 |
-5.60 -16.62 |
-13.30 -32.13 |
||
|
Südzucker DE0007297004 |
10.31 10.51 |
10.26 10.49 |
-0.20 -1.90 |
17:35:17 25.07.2025 |
-1.43 -12.22 |
-0.25 -2.38 |
-1.61 -13.55 |
||
|
SUSS MicroTec DE000A1K0235 |
38.84 39.48 |
38.76 39.44 |
-0.64 -1.62 |
17:36:39 25.07.2025 |
8.28 25.94 |
-7.45 -15.63 |
-28.40 -41.40 |
||
|
Verve Group SE0018538068 |
2.81 2.93 |
2.79 2.90 |
-0.12 -4.23 |
17:35:14 25.07.2025 |
-0.13 -4.06 |
-0.02 -0.65 |
0.48 18.53 |
||
|
Vossloh DE0007667107 |
87.60 91.10 |
86.00 90.30 |
-3.50 -3.84 |
17:35:09 25.07.2025 |
18.90 28.21 |
39.15 83.74 |
37.05 75.84 |
||
|
Wacker Neuson DE000WACK012 |
23.60 23.70 |
23.05 23.70 |
-0.10 -0.42 |
17:35:07 25.07.2025 |
-0.40 -1.75 |
6.96 44.79 |
8.06 55.82 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.90 13.98 |
13.82 14.00 |
-0.08 -0.57 |
17:35:18 25.07.2025 |
-0.20 -1.44 |
1.62 13.39 |
0.38 2.85 |
