SDAX Kursindex 701260 / DE0009653394
7’590.52
Pkt
-134.22
Pkt
-1.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
45.98 46.52 |
45.56 46.68 |
-0.54 -1.16 |
17:35:13 19.01.2026 |
17.88 60.77 |
21.50 83.33 |
31.09 191.80 |
||
|
Schaeffler DE000SHA0100 |
10.36 10.57 |
10.19 10.60 |
-0.21 -1.99 |
17:35:03 19.01.2026 |
4.03 66.28 |
5.27 108.97 |
5.63 125.67 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.56 14.98 |
14.42 14.80 |
-0.42 -2.80 |
17:35:24 19.01.2026 |
-4.84 -24.27 |
-10.80 -41.70 |
-8.48 -35.96 |
||
|
secunet Security Networks DE0007276503 |
193.40 194.80 |
185.40 195.00 |
-1.40 -0.72 |
17:35:16 19.01.2026 |
1.20 0.62 |
-13.40 -6.41 |
80.60 70.09 |
||
|
SFC Energy DE0007568578 |
13.02 13.68 |
13.00 13.46 |
-0.66 -4.82 |
17:35:25 19.01.2026 |
-2.60 -15.83 |
-8.13 -37.04 |
-2.88 -17.25 |
||
|
Siltronic DE000WAF3001 |
52.50 55.25 |
52.25 53.70 |
-2.75 -4.98 |
17:36:20 19.01.2026 |
-0.80 -1.46 |
11.82 27.96 |
10.14 23.07 |
||
|
Sixt DE0007231326 |
67.20 67.85 |
66.50 68.00 |
-0.65 -0.96 |
17:35:22 19.01.2026 |
-7.80 -10.34 |
-26.70 -28.30 |
-14.30 -17.45 |
||
|
SMA Solar DE000A0DJ6J9 |
34.10 33.78 |
32.66 34.30 |
0.32 0.95 |
17:35:26 19.01.2026 |
9.40 40.17 |
10.60 47.75 |
16.70 103.73 |
||
|
Springer Nature DE000SPG1003 |
18.00 18.22 |
17.90 18.26 |
-0.22 -1.21 |
17:35:25 19.01.2026 |
-4.48 -19.74 |
-0.96 -5.01 |
-6.50 -26.29 |
||
|
Stabilus DE000STAB1L8 |
19.50 20.00 |
19.40 19.84 |
-0.50 -2.50 |
17:35:19 19.01.2026 |
-2.15 -9.58 |
-5.05 -19.92 |
-9.30 -31.42 |
||
|
STO DE0007274136 |
115.60 117.20 |
115.60 117.20 |
-1.60 -1.37 |
17:35:19 19.01.2026 |
-2.20 -1.84 |
-7.00 -5.62 |
11.60 10.94 |
||
|
Südzucker DE0007297004 |
9.57 9.66 |
9.50 9.62 |
-0.09 -0.88 |
17:35:07 19.01.2026 |
-0.32 -3.29 |
-0.66 -6.55 |
-0.90 -8.73 |
||
|
SUSS MicroTec DE000A1K0235 |
47.26 47.62 |
45.66 47.34 |
-0.36 -0.76 |
17:35:26 19.01.2026 |
8.76 23.88 |
4.26 10.34 |
4.99 12.34 |
||
|
tonies LU2333563281 |
10.50 10.88 |
10.04 10.62 |
-0.38 -3.49 |
17:35:08 19.01.2026 |
2.67 33.25 |
4.97 86.74 |
3.74 53.74 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.96 25.72 |
24.50 25.46 |
-0.76 -2.95 |
17:35:26 19.01.2026 |
11.63 87.25 |
13.26 113.33 |
13.98 127.32 |
||
|
Verve Group SE0018538068 |
1.90 1.96 |
1.85 1.91 |
-0.06 -2.96 |
17:35:16 19.01.2026 |
-0.15 -6.85 |
-1.05 -33.98 |
-0.94 -31.54 |
||
|
Vossloh DE0007667107 |
83.60 84.30 |
82.40 84.50 |
-0.70 -0.83 |
17:35:07 19.01.2026 |
2.70 3.45 |
-7.60 -8.59 |
39.05 93.31 |
||
|
Wacker Neuson DE000WACK012 |
23.45 23.80 |
22.75 23.45 |
-0.35 -1.47 |
17:35:03 19.01.2026 |
5.50 29.57 |
0.15 0.63 |
9.44 64.39 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.84 14.88 |
14.76 14.96 |
-0.04 -0.27 |
17:35:10 19.01.2026 |
0.86 6.06 |
1.28 9.29 |
2.92 24.05 |
