SDAX Kursindex 701260 / DE0009653394
6’216.36
Pkt
-78.84
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.58 5.61 |
5.55 5.61 |
-0.03 -0.45 |
10:20:51 04.02.2025 |
-0.08 -1.42 |
-0.77 -12.21 |
-0.98 -14.96 |
||
|
PVA TePla DE0007461006 |
13.08 13.25 |
13.07 13.39 |
-0.17 -1.28 |
10:19:44 04.02.2025 |
1.94 16.72 |
-0.92 -6.36 |
-7.62 -36.01 |
||
|
RENK DE000RENK730 |
23.43 24.01 |
23.26 24.29 |
-0.59 -2.44 |
10:22:55 04.02.2025 |
5.59 30.48 |
-2.26 -8.62 |
0.00 0.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.40 16.46 |
16.28 16.66 |
-0.06 -0.36 |
10:21:11 04.02.2025 |
2.58 18.14 |
-2.12 -11.21 |
1.78 11.85 |
||
|
Salzgitter DE0006202005 |
17.60 17.91 |
17.51 17.90 |
-0.31 -1.73 |
10:17:31 04.02.2025 |
3.80 27.08 |
1.27 7.67 |
-8.15 -31.37 |
||
|
Schaeffler DE000SHA0019 |
4.11 4.16 |
4.06 4.15 |
-0.05 -1.29 |
10:20:26 04.02.2025 |
-0.30 -6.60 |
-0.78 -15.38 |
-1.59 -27.04 |
||
|
SFC Energy DE0007568578 |
16.52 16.70 |
16.44 16.86 |
-0.18 -1.08 |
10:21:04 04.02.2025 |
-1.38 -7.40 |
-3.19 -15.60 |
-0.20 -1.15 |
||
|
SGL Carbon DE0007235301 |
3.67 3.65 |
3.63 3.70 |
0.02 0.55 |
10:21:04 04.02.2025 |
-0.91 -19.32 |
-2.44 -39.23 |
-2.11 -35.77 |
||
|
Sixt DE0007231326 |
77.20 77.55 |
76.60 78.00 |
-0.35 -0.45 |
10:21:48 04.02.2025 |
8.65 11.91 |
16.70 25.87 |
-9.45 -10.42 |
||
|
SMA Solar DE000A0DJ6J9 |
12.87 12.58 |
12.60 12.91 |
0.29 2.31 |
10:21:04 04.02.2025 |
-2.48 -15.47 |
-11.39 -45.67 |
-34.19 -71.62 |
||
|
Springer Nature DE000SPG1003 |
25.62 25.88 |
25.48 25.72 |
-0.26 -1.00 |
10:01:23 04.02.2025 |
3.02 13.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
30.25 30.20 |
30.00 30.60 |
0.05 0.17 |
10:21:57 04.02.2025 |
-3.80 -10.45 |
-12.70 -28.07 |
-32.50 -49.96 |
||
|
STO DE0007274136 |
111.60 114.40 |
0.00 0.00 |
-2.80 -2.45 |
17:35:09 03.02.2025 |
-12.20 -10.00 |
-14.00 -11.31 |
-36.80 -25.10 |
||
|
STRATEC DE000STRA555 |
34.85 35.25 |
34.60 35.00 |
-0.40 -1.13 |
09:19:55 04.02.2025 |
-0.85 -2.37 |
-5.60 -13.78 |
-7.20 -17.04 |
||
|
Südzucker DE0007297004 |
10.35 10.35 |
10.27 10.35 |
0.00 0.00 |
10:20:12 04.02.2025 |
-0.22 -1.99 |
-1.37 -11.25 |
-2.25 -17.23 |
||
|
SUSS MicroTec DE000A1K0235 |
42.90 43.30 |
42.75 43.75 |
-0.40 -0.92 |
10:22:32 04.02.2025 |
-11.10 -20.18 |
-19.00 -30.21 |
12.25 38.70 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.21 9.16 |
9.05 9.28 |
0.05 0.55 |
10:09:58 04.02.2025 |
-4.68 -33.19 |
-8.00 -45.92 |
-10.92 -53.69 |
||
|
Vossloh DE0007667107 |
47.25 47.30 |
46.95 47.30 |
-0.05 -0.11 |
10:19:19 04.02.2025 |
3.00 6.74 |
-1.65 -3.36 |
6.45 15.71 |
||
|
Wacker Neuson DE000WACK012 |
15.82 16.06 |
15.72 16.16 |
-0.24 -1.49 |
10:22:18 04.02.2025 |
2.16 15.25 |
1.92 13.33 |
-0.92 -5.34 |
||
|
Wüstenrot & Württembergische DE0008051004 |
12.18 12.20 |
12.08 12.20 |
-0.02 -0.16 |
10:11:35 04.02.2025 |
0.40 3.35 |
-0.14 -1.12 |
-1.10 -8.18 |
