SDAX Kursindex 701260 / DE0009653394
7’866.48
Pkt
17.65
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
63.50 67.45 |
63.50 68.50 |
-3.95 -5.86 |
17:35:00 28.08.2026 |
18.61 42.84 |
1.50 2.48 |
-28.35 -31.36 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.30 22.30 |
22.20 22.80 |
0.00 0.00 |
17:35:12 28.08.2026 |
2.84 14.37 |
2.62 13.11 |
6.78 42.86 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.50 23.45 |
23.30 23.75 |
0.05 0.21 |
17:35:07 28.08.2026 |
5.90 34.50 |
8.12 54.57 |
-0.40 -1.71 |
||
|
secunet Security Networks DE0007276503 |
183.00 180.40 |
180.00 183.40 |
2.60 1.44 |
17:35:00 28.08.2026 |
-29.80 -14.47 |
-10.20 -5.47 |
-22.20 -11.19 |
||
|
SFC Energy DE0007568578 |
20.85 21.20 |
20.85 21.55 |
-0.35 -1.65 |
17:35:04 28.08.2026 |
-4.50 -18.33 |
4.95 32.78 |
3.87 23.92 |
||
|
Shelly BG1100003166 |
63.10 62.90 |
62.40 63.60 |
0.20 0.32 |
17:35:21 28.08.2026 |
2.60 4.28 |
4.10 6.93 |
7.10 12.63 |
||
|
Sixt DE0007231326 |
73.35 72.90 |
72.90 73.70 |
0.45 0.62 |
17:35:27 28.08.2026 |
-1.25 -1.69 |
6.85 10.42 |
-13.50 -15.68 |
||
|
SMA Solar DE000A0DJ6J9 |
57.25 56.00 |
55.95 57.95 |
1.25 2.23 |
17:35:27 28.08.2026 |
-12.40 -18.22 |
22.85 69.66 |
32.29 138.23 |
||
|
Springer Nature DE000SPG1003 |
19.80 19.74 |
19.62 20.25 |
0.06 0.30 |
17:35:04 28.08.2026 |
0.40 2.02 |
4.34 27.36 |
-2.30 -10.22 |
||
|
Stabilus DE000STAB1L8 |
17.10 17.06 |
16.74 17.20 |
0.04 0.23 |
17:35:14 28.08.2026 |
-0.68 -3.86 |
-2.26 -11.77 |
-6.51 -27.76 |
||
|
STO DE0007274136 |
95.00 97.40 |
94.80 98.10 |
-2.40 -2.46 |
17:35:24 28.08.2026 |
-8.10 -7.91 |
-30.50 -24.44 |
-29.70 -23.95 |
||
|
Ströer DE0007493991 |
39.22 39.70 |
38.88 40.00 |
-0.48 -1.21 |
17:35:36 28.08.2026 |
1.86 4.95 |
5.51 16.23 |
-2.54 -6.05 |
||
|
Südzucker DE0007297004 |
12.86 12.70 |
12.74 12.92 |
0.16 1.26 |
17:35:09 28.08.2026 |
1.00 8.65 |
2.53 25.22 |
2.49 24.73 |
||
|
TeamViewer DE000A2YN900 |
7.18 7.00 |
6.97 7.27 |
0.18 2.57 |
17:37:39 28.08.2026 |
0.93 16.24 |
1.94 41.57 |
-2.43 -26.81 |
||
|
tonies LU2333563281 |
11.72 11.70 |
11.60 11.88 |
0.02 0.17 |
17:35:23 28.08.2026 |
0.96 9.04 |
-0.02 -0.17 |
5.79 100.00 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.58 32.02 |
31.44 32.58 |
-0.44 -1.37 |
17:35:05 28.08.2026 |
-7.32 -18.91 |
4.76 17.88 |
21.22 208.86 |
||
|
Vincorion DE000VNC0014 |
20.31 20.88 |
20.17 21.05 |
-0.57 -2.73 |
17:35:46 28.08.2026 |
2.80 15.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
62.30 61.15 |
60.50 62.30 |
1.15 1.88 |
17:35:28 28.08.2026 |
-11.20 -16.24 |
-24.45 -29.74 |
-31.45 -35.26 |
||
|
Wacker Neuson DE000WACK012 |
23.10 22.90 |
22.85 23.35 |
0.20 0.87 |
17:35:04 28.08.2026 |
3.42 18.51 |
1.10 5.29 |
-4.00 -15.44 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.32 14.26 |
14.32 14.46 |
0.06 0.42 |
17:35:00 28.08.2026 |
-0.64 -4.32 |
-2.26 -13.75 |
-0.02 -0.14 |
