SDAX Kursindex 701260 / DE0009653394
7’379.44
Pkt
-41.09
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
64.40 66.25 |
62.05 65.80 |
-1.85 -2.79 |
17:37:39 26.06.2026 |
35.21 108.21 |
3.00 4.63 |
-24.50 -26.56 |
||
|
SAF-HOLLAND DE000SAFH001 |
19.98 20.10 |
19.60 20.30 |
-0.12 -0.60 |
17:35:06 26.06.2026 |
2.68 15.47 |
5.08 34.05 |
4.14 26.10 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
17.36 17.28 |
16.92 17.40 |
0.08 0.46 |
17:35:11 26.06.2026 |
3.40 25.19 |
2.00 13.42 |
-11.30 -40.07 |
||
|
secunet Security Networks DE0007276503 |
166.00 172.80 |
166.00 171.20 |
-6.80 -3.94 |
17:35:04 26.06.2026 |
-6.80 -3.78 |
-5.20 -2.91 |
-36.30 -17.33 |
||
|
SFC Energy DE0007568578 |
19.54 20.90 |
19.22 20.65 |
-1.36 -6.51 |
17:35:02 26.06.2026 |
6.29 42.91 |
8.73 71.44 |
-0.60 -2.78 |
||
|
Shelly BG1100003166 |
59.70 60.30 |
59.50 60.50 |
-0.60 -1.00 |
17:35:08 26.06.2026 |
9.40 18.58 |
1.40 2.39 |
10.00 20.00 |
||
|
Sixt DE0007231326 |
66.15 67.55 |
64.75 67.50 |
-1.40 -2.07 |
17:35:08 26.06.2026 |
3.85 6.11 |
-3.10 -4.43 |
-9.95 -12.96 |
||
|
SMA Solar DE000A0DJ6J9 |
53.95 51.60 |
50.50 55.55 |
2.35 4.55 |
17:35:26 26.06.2026 |
10.90 26.72 |
18.48 55.63 |
31.06 150.48 |
||
|
Springer Nature DE000SPG1003 |
19.02 18.54 |
18.02 19.02 |
0.48 2.59 |
17:35:23 26.06.2026 |
-1.16 -5.86 |
-0.24 -1.27 |
-0.60 -3.12 |
||
|
Stabilus DE000STAB1L8 |
15.58 16.28 |
15.48 16.28 |
-0.70 -4.30 |
17:35:08 26.06.2026 |
-0.18 -1.09 |
-3.66 -18.30 |
-10.91 -40.04 |
||
|
STO DE0007274136 |
92.90 93.00 |
92.20 93.50 |
-0.10 -0.11 |
17:35:21 26.06.2026 |
-15.30 -14.19 |
-27.50 -22.92 |
-24.90 -21.21 |
||
|
Ströer DE0007493991 |
33.76 33.26 |
32.58 33.76 |
0.50 1.50 |
17:35:26 26.06.2026 |
3.42 11.40 |
-2.93 -8.06 |
-16.23 -32.69 |
||
|
Südzucker DE0007297004 |
10.52 10.44 |
10.30 10.52 |
0.08 0.77 |
17:37:22 26.06.2026 |
-0.27 -2.53 |
1.44 15.97 |
-0.64 -5.79 |
||
|
TeamViewer DE000A2YN900 |
4.80 4.80 |
4.58 4.82 |
0.00 -0.04 |
17:35:00 26.06.2026 |
0.36 8.04 |
-1.00 -16.91 |
-4.64 -48.69 |
||
|
tonies LU2333563281 |
12.34 11.94 |
11.86 12.36 |
0.40 3.35 |
17:35:18 26.06.2026 |
1.74 16.73 |
2.19 22.01 |
6.26 106.46 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.00 28.86 |
27.66 28.52 |
-0.86 -2.98 |
17:35:06 26.06.2026 |
-13.14 -30.79 |
10.02 51.33 |
18.44 166.13 |
||
|
Vincorion DE000VNC0014 |
16.64 16.35 |
15.87 16.70 |
0.29 1.77 |
17:35:02 26.06.2026 |
-1.38 -7.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
62.80 64.60 |
62.40 65.25 |
-1.80 -2.79 |
17:35:23 26.06.2026 |
-6.55 -9.17 |
-10.45 -13.88 |
-12.45 -16.11 |
||
|
Wacker Neuson DE000WACK012 |
18.50 18.98 |
18.38 18.84 |
-0.48 -2.53 |
17:35:25 26.06.2026 |
1.10 6.17 |
-5.41 -22.22 |
-4.31 -18.54 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.58 14.40 |
14.20 14.58 |
0.18 1.25 |
17:35:12 26.06.2026 |
-1.24 -7.92 |
-0.06 -0.41 |
0.86 6.34 |
