SDAX Kursindex 701260 / DE0009653394
7’596.25
Pkt
-90.67
Pkt
-1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
26.00 26.70 |
26.00 27.00 |
-0.70 -2.62 |
17:35:02 11.07.2025 |
5.77 29.02 |
0.15 0.59 |
-5.59 -17.89 |
||
|
secunet Security Networks DE0007276503 |
232.00 235.00 |
228.50 234.00 |
-3.00 -1.28 |
17:35:02 11.07.2025 |
67.40 39.05 |
124.20 107.25 |
118.20 97.04 |
||
|
SFC Energy DE0007568578 |
22.65 23.05 |
22.65 23.15 |
-0.40 -1.74 |
17:35:24 11.07.2025 |
3.05 15.02 |
6.23 36.39 |
2.70 13.08 |
||
|
SGL Carbon DE0007235301 |
3.50 3.64 |
3.50 3.58 |
-0.14 -3.71 |
17:41:44 11.07.2025 |
0.47 14.93 |
-0.32 -8.21 |
-3.03 -45.84 |
||
|
Siltronic DE000WAF3001 |
43.80 44.58 |
43.36 44.96 |
-0.78 -1.75 |
17:35:21 11.07.2025 |
8.56 25.85 |
-3.72 -8.19 |
-34.92 -45.59 |
||
|
Sixt DE0007231326 |
93.80 93.55 |
92.55 94.45 |
0.25 0.27 |
17:38:50 11.07.2025 |
16.35 22.23 |
11.50 14.67 |
22.60 33.58 |
||
|
SMA Solar DE000A0DJ6J9 |
22.10 22.80 |
21.96 22.68 |
-0.70 -3.07 |
17:35:13 11.07.2025 |
8.79 64.30 |
7.70 52.17 |
-4.64 -17.12 |
||
|
Springer Nature DE000SPG1003 |
19.60 19.88 |
19.36 19.74 |
-0.28 -1.41 |
17:35:23 11.07.2025 |
3.04 18.47 |
-5.52 -22.06 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
25.35 27.90 |
25.35 27.70 |
-2.55 -9.14 |
17:37:36 11.07.2025 |
5.40 24.83 |
-3.30 -10.84 |
-16.60 -37.94 |
||
|
STO DE0007274136 |
121.40 127.60 |
121.40 128.00 |
-6.20 -4.86 |
17:35:11 11.07.2025 |
-2.00 -1.59 |
13.60 12.32 |
-36.00 -22.50 |
||
|
STRATEC DE000STRA555 |
27.70 27.95 |
27.40 28.20 |
-0.25 -0.89 |
17:35:18 11.07.2025 |
4.45 19.91 |
-2.25 -7.75 |
-17.45 -39.44 |
||
|
Südzucker DE0007297004 |
10.41 10.68 |
10.39 10.63 |
-0.27 -2.53 |
17:35:00 11.07.2025 |
-0.05 -0.45 |
0.84 8.31 |
-2.69 -19.72 |
||
|
SUSS MicroTec DE000A1K0235 |
41.74 42.40 |
41.66 42.36 |
-0.66 -1.56 |
17:35:15 11.07.2025 |
14.34 49.97 |
1.04 2.48 |
-22.16 -33.99 |
||
|
Verve Group SE0018538068 |
3.17 3.31 |
3.15 3.35 |
-0.14 -4.23 |
17:35:29 11.07.2025 |
0.52 19.23 |
0.00 0.00 |
0.92 40.04 |
||
|
Vossloh DE0007667107 |
89.90 88.60 |
88.70 89.90 |
1.30 1.47 |
17:43:23 11.07.2025 |
24.90 39.15 |
47.55 116.12 |
41.45 88.10 |
||
|
Wacker Neuson DE000WACK012 |
25.05 24.75 |
24.60 25.05 |
0.30 1.21 |
17:35:04 11.07.2025 |
3.80 18.67 |
9.67 66.78 |
9.37 63.40 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.68 13.78 |
13.62 13.78 |
-0.10 -0.73 |
17:35:24 11.07.2025 |
0.74 5.68 |
1.82 15.24 |
0.46 3.46 |
