SDAX Kursindex 701260 / DE0009653394
7’106.90
Pkt
-1.64
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.76 7.62 |
7.58 7.78 |
0.14 1.84 |
17:35:16 12.12.2025 |
1.97 35.69 |
3.29 78.62 |
2.88 62.64 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.14 15.10 |
14.94 15.42 |
0.04 0.26 |
17:35:12 12.12.2025 |
-5.67 -26.68 |
-13.97 -47.28 |
-11.26 -41.95 |
||
|
secunet Security Networks DE0007276503 |
186.00 186.80 |
185.80 190.60 |
-0.80 -0.43 |
17:35:23 12.12.2025 |
-6.00 -3.14 |
-32.50 -14.94 |
67.00 56.78 |
||
|
SFC Energy DE0007568578 |
12.10 12.26 |
12.10 12.58 |
-0.16 -1.31 |
17:35:08 12.12.2025 |
-4.78 -28.02 |
-10.12 -45.18 |
-5.06 -29.18 |
||
|
Siltronic DE000WAF3001 |
47.60 47.88 |
47.38 48.64 |
-0.28 -0.58 |
17:35:18 12.12.2025 |
15.76 48.61 |
10.28 27.12 |
-3.97 -7.61 |
||
|
Sixt DE0007231326 |
70.35 70.75 |
70.35 71.50 |
-0.40 -0.57 |
17:35:13 12.12.2025 |
-14.40 -16.98 |
-9.65 -12.05 |
-3.15 -4.28 |
||
|
SMA Solar DE000A0DJ6J9 |
36.88 36.36 |
36.60 38.54 |
0.52 1.43 |
17:35:14 12.12.2025 |
17.08 92.32 |
15.81 79.97 |
20.56 136.88 |
||
|
Springer Nature DE000SPG1003 |
18.50 18.96 |
18.50 18.94 |
-0.46 -2.43 |
17:35:03 12.12.2025 |
-4.36 -18.79 |
-2.11 -10.07 |
-6.66 -26.12 |
||
|
Stabilus DE000STAB1L8 |
20.20 19.60 |
19.64 20.25 |
0.60 3.06 |
17:35:11 12.12.2025 |
-5.19 -21.67 |
-8.94 -32.27 |
-14.79 -44.08 |
||
|
STO DE0007274136 |
126.60 124.20 |
123.60 126.60 |
2.40 1.93 |
17:35:23 12.12.2025 |
-4.80 -3.84 |
0.20 0.17 |
11.80 10.89 |
||
|
STRATEC DE000STRA555 |
21.95 21.70 |
21.75 22.30 |
0.25 1.15 |
17:35:18 12.12.2025 |
-4.65 -17.29 |
-3.95 -15.08 |
-8.55 -27.76 |
||
|
Südzucker DE0007297004 |
9.61 9.59 |
9.56 9.64 |
0.02 0.21 |
17:35:16 12.12.2025 |
-0.31 -3.09 |
-1.68 -14.95 |
-1.35 -12.37 |
||
|
SUSS MicroTec DE000A1K0235 |
38.58 39.00 |
38.58 39.70 |
-0.42 -1.08 |
17:35:12 12.12.2025 |
12.34 46.29 |
-2.62 -6.30 |
-10.30 -20.89 |
||
|
Verve Group SE0018538068 |
1.71 1.68 |
1.67 1.75 |
0.03 1.96 |
17:35:07 12.12.2025 |
-0.26 -13.33 |
-1.27 -42.62 |
-1.81 -51.35 |
||
|
Vossloh DE0007667107 |
76.20 76.00 |
76.20 77.00 |
0.20 0.26 |
17:35:04 12.12.2025 |
-11.60 -13.29 |
-1.00 -1.30 |
32.45 75.03 |
||
|
Wacker Neuson DE000WACK012 |
24.80 24.65 |
24.50 25.00 |
0.15 0.61 |
17:35:22 12.12.2025 |
0.30 1.26 |
1.40 6.14 |
9.84 68.52 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.40 14.36 |
14.32 14.44 |
0.04 0.28 |
17:35:22 12.12.2025 |
0.98 7.27 |
0.80 5.86 |
2.58 21.72 |
