SDAX Kursindex 701260 / DE0009653394
7’071.51
Pkt
-99.65
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
26.64 26.48 |
26.40 27.04 |
0.16 0.60 |
12:35:13 16.03.2026 |
3.68 16.43 |
-1.18 -4.33 |
12.70 94.92 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.12 17.34 |
16.78 17.44 |
-0.22 -1.27 |
12:25:23 16.03.2026 |
2.96 19.73 |
2.80 18.47 |
0.76 4.42 |
||
|
Salzgitter DE0006202005 |
40.64 40.80 |
40.36 41.56 |
-0.16 -0.39 |
12:36:51 16.03.2026 |
5.98 14.58 |
24.30 107.05 |
22.98 95.67 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
13.34 13.56 |
13.30 13.58 |
-0.22 -1.62 |
12:36:26 16.03.2026 |
-1.40 -9.25 |
-7.51 -35.34 |
-9.76 -41.53 |
||
|
secunet Security Networks DE0007276503 |
189.40 191.20 |
187.00 193.00 |
-1.80 -0.94 |
12:18:19 16.03.2026 |
9.40 5.05 |
2.00 1.03 |
12.20 6.66 |
||
|
SFC Energy DE0007568578 |
14.78 14.90 |
14.70 14.98 |
-0.12 -0.81 |
12:10:36 16.03.2026 |
3.34 27.60 |
-1.54 -9.07 |
-3.72 -19.42 |
||
|
Siltronic DE000WAF3001 |
58.20 58.35 |
57.90 60.50 |
-0.15 -0.26 |
12:33:54 16.03.2026 |
4.40 9.24 |
17.74 51.78 |
7.98 18.13 |
||
|
Sixt DE0007231326 |
62.75 62.85 |
61.85 63.15 |
-0.10 -0.16 |
12:36:28 16.03.2026 |
-5.50 -7.82 |
-20.95 -24.42 |
-19.00 -22.66 |
||
|
SMA Solar DE000A0DJ6J9 |
34.30 33.96 |
33.26 34.48 |
0.34 1.00 |
12:36:48 16.03.2026 |
-3.40 -9.22 |
15.27 83.86 |
14.24 74.01 |
||
|
Springer Nature DE000SPG1003 |
15.26 15.32 |
15.10 15.30 |
-0.06 -0.39 |
11:55:49 16.03.2026 |
-3.44 -18.59 |
-8.09 -34.95 |
-8.44 -35.91 |
||
|
Stabilus DE000STAB1L8 |
16.22 16.24 |
15.90 16.36 |
-0.02 -0.12 |
12:34:16 16.03.2026 |
-2.90 -14.36 |
-6.80 -28.22 |
-11.65 -40.24 |
||
|
STO DE0007274136 |
111.60 110.80 |
110.40 113.00 |
0.80 0.72 |
11:25:32 16.03.2026 |
-11.80 -9.32 |
-7.20 -5.90 |
-24.60 -17.65 |
||
|
Südzucker DE0007297004 |
10.11 10.19 |
10.07 10.27 |
-0.08 -0.79 |
12:29:20 16.03.2026 |
0.38 3.90 |
0.30 3.05 |
-1.29 -11.45 |
||
|
SUSS MicroTec DE000A1K0235 |
61.15 60.00 |
59.50 61.20 |
1.15 1.92 |
12:36:04 16.03.2026 |
17.37 45.02 |
29.85 114.37 |
18.15 48.02 |
||
|
tonies LU2333563281 |
10.78 10.72 |
10.62 10.82 |
0.06 0.56 |
12:24:28 16.03.2026 |
1.52 16.45 |
3.66 51.55 |
5.28 96.35 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.10 34.50 |
34.50 35.96 |
0.60 1.74 |
12:33:00 16.03.2026 |
14.70 82.49 |
22.47 223.58 |
22.91 238.40 |
||
|
Verve Group SE0018538068 |
1.44 1.49 |
1.41 1.48 |
-0.05 -3.55 |
12:34:51 16.03.2026 |
-0.14 -8.40 |
-0.39 -19.69 |
-1.93 -55.08 |
||
|
Vossloh DE0007667107 |
70.00 69.80 |
68.60 70.20 |
0.20 0.29 |
12:33:53 16.03.2026 |
-2.80 -3.67 |
-15.10 -17.06 |
14.40 24.41 |
||
|
Wacker Neuson DE000WACK012 |
18.40 18.58 |
18.36 18.62 |
-0.18 -0.97 |
12:35:56 16.03.2026 |
-5.54 -22.34 |
-4.59 -19.25 |
0.38 2.01 |
||
|
Wüstenrot & Württembergische DE0008051004 |
16.22 16.02 |
16.02 16.22 |
0.20 1.25 |
12:23:00 16.03.2026 |
2.04 14.17 |
2.92 21.60 |
3.48 26.85 |
