SDAX Kursindex 701260 / DE0009653394
7’379.44
Pkt
-41.09
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.40 20.45 |
20.05 20.55 |
-0.05 -0.24 |
17:35:16 26.06.2026 |
-2.50 -10.68 |
-3.35 -13.81 |
2.24 12.00 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
17:35:03 26.06.2026 |
0.10 0.44 |
0.80 3.65 |
1.90 9.13 |
||
|
Alzchem Group DE000A2YNT30 |
170.00 174.80 |
169.00 175.00 |
-4.80 -2.75 |
17:35:12 26.06.2026 |
11.60 6.81 |
36.80 25.34 |
50.60 38.51 |
||
|
ASTA Energy Solutions AT100ASTA001 |
65.80 68.00 |
64.40 67.40 |
-2.20 -3.24 |
17:35:23 26.06.2026 |
28.40 67.30 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
67.70 67.50 |
65.00 67.70 |
0.20 0.30 |
17:35:24 26.06.2026 |
-5.50 -7.27 |
-42.80 -37.88 |
-67.60 -49.06 |
||
|
Basler DE0005102008 |
27.65 28.15 |
27.35 28.00 |
-0.50 -1.78 |
17:35:01 26.06.2026 |
15.40 114.07 |
14.52 100.97 |
16.74 137.66 |
||
|
Befesa LU1704650164 |
29.80 29.95 |
29.55 30.05 |
-0.15 -0.50 |
17:35:18 26.06.2026 |
2.10 7.24 |
2.48 8.67 |
3.16 11.31 |
||
|
CANCOM DE0005419105 |
22.70 22.10 |
21.80 22.75 |
0.60 2.71 |
17:35:17 26.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.30 28.00 |
26.60 27.88 |
-0.70 -2.50 |
17:39:54 26.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
||
|
CEWE Stiftung DE0005403901 |
91.60 91.20 |
90.70 91.80 |
0.40 0.44 |
17:35:22 26.06.2026 |
-3.40 -3.51 |
-8.20 -8.07 |
-2.80 -2.91 |
||
|
Dermapharm DE000A2GS5D8 |
47.60 46.55 |
46.25 48.00 |
1.05 2.26 |
17:35:19 26.06.2026 |
4.30 10.08 |
8.45 21.95 |
12.35 35.69 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.70 23.15 |
22.70 23.15 |
-0.45 -1.94 |
17:35:21 26.06.2026 |
-2.45 -9.63 |
-2.05 -8.18 |
-1.60 -6.50 |
||
|
Deutsche Euroshop DE0007480204 |
17.76 17.70 |
17.68 17.90 |
0.06 0.34 |
17:35:13 26.06.2026 |
-2.00 -10.00 |
-0.66 -3.54 |
-5.20 -22.41 |
||
|
Douglas DE000BEAU1Y4 |
8.00 7.90 |
7.84 8.05 |
0.10 1.27 |
17:35:03 26.06.2026 |
-2.10 -20.87 |
-3.94 -33.11 |
-2.30 -22.42 |
||
|
Drägerwerk vz. DE0005550636 |
83.30 85.80 |
82.50 84.90 |
-2.50 -2.91 |
17:35:22 26.06.2026 |
-8.10 -8.70 |
16.30 23.73 |
17.60 26.11 |
||
|
Dürr DE0005565204 |
17.80 18.20 |
17.66 18.24 |
-0.40 -2.20 |
17:35:08 26.06.2026 |
-0.64 -3.38 |
-4.17 -18.57 |
-4.02 -18.03 |
||
|
Eckert & Ziegler DE0005659700 |
15.31 15.41 |
14.76 15.39 |
-0.10 -0.65 |
17:35:14 26.06.2026 |
1.40 9.88 |
0.60 4.01 |
-6.73 -30.18 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.40 69.40 |
68.60 69.50 |
0.00 0.00 |
17:35:29 26.06.2026 |
-1.10 -1.54 |
-12.10 -14.65 |
-1.70 -2.35 |
||
|
Energiekontor DE0005313506 |
36.00 36.80 |
35.75 36.65 |
-0.80 -2.17 |
17:35:13 26.06.2026 |
3.75 10.74 |
4.85 14.35 |
-3.75 -8.84 |
||
|
EVOTEC DE0005664809 |
4.91 4.84 |
4.80 4.93 |
0.07 1.41 |
17:35:25 26.06.2026 |
0.45 10.42 |
-0.58 -10.73 |
-2.35 -32.82 |
||
|
Fielmann DE0005772206 |
43.60 43.15 |
43.00 43.90 |
0.45 1.04 |
17:35:28 26.06.2026 |
0.35 0.81 |
0.90 2.11 |
-9.85 -18.41 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.50 67.90 |
66.25 70.95 |
2.60 3.83 |
17:35:18 26.06.2026 |
-3.10 -4.19 |
-10.20 -12.59 |
13.40 23.34 |
||
|
GFT DE0005800601 |
20.45 20.60 |
19.50 20.45 |
-0.15 -0.73 |
17:35:22 26.06.2026 |
3.78 22.08 |
2.02 10.70 |
-1.45 -6.49 |
||
|
Grand City Properties LU0775917882 |
9.05 8.88 |
8.86 9.05 |
0.17 1.91 |
17:35:12 26.06.2026 |
-0.08 -0.87 |
-0.43 -4.50 |
-1.79 -16.39 |
||
|
grenke DE000A161N30 |
11.80 12.10 |
11.66 12.10 |
-0.30 -2.48 |
17:35:01 26.06.2026 |
-1.02 -7.91 |
-3.34 -21.94 |
-2.94 -19.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.45 |
4.41 4.49 |
-0.01 -0.22 |
17:35:21 26.06.2026 |
0.07 1.58 |
0.10 2.16 |
-2.04 -31.24 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.44 |
1.38 1.44 |
-0.04 -2.64 |
17:35:03 26.06.2026 |
-0.04 -2.54 |
-0.64 -31.68 |
-0.08 -5.22 |
||
|
HelloFresh DE000A161408 |
3.83 3.86 |
3.62 3.85 |
-0.03 -0.70 |
17:35:01 26.06.2026 |
0.07 1.85 |
-1.74 -30.21 |
-3.85 -48.97 |
||
|
HORNBACH DE0006083405 |
78.50 79.30 |
77.90 79.40 |
-0.80 -1.01 |
17:35:17 26.06.2026 |
-1.20 -1.50 |
-4.60 -5.52 |
-21.80 -21.67 |
||
|
Hypoport DE0005493365 |
83.35 83.40 |
80.50 83.80 |
-0.05 -0.06 |
17:35:05 26.06.2026 |
6.45 8.60 |
-44.95 -35.56 |
-115.35 -58.61 |
||
|
INDUS DE0006200108 |
26.35 27.00 |
26.30 26.95 |
-0.65 -2.41 |
17:35:00 26.06.2026 |
-1.30 -4.53 |
0.15 0.55 |
6.35 30.17 |
||
|
init innovation in traffic systems DE0005759807 |
45.10 45.85 |
44.50 45.65 |
-0.75 -1.64 |
17:35:13 26.06.2026 |
6.05 14.65 |
0.85 1.83 |
8.85 22.99 |
||
|
JOST Werke DE000JST4000 |
51.10 52.00 |
50.70 52.00 |
-0.90 -1.73 |
17:35:20 26.06.2026 |
-6.30 -11.05 |
-2.60 -4.88 |
-0.40 -0.78 |
||
|
Jungheinrich DE0006219934 |
22.74 23.16 |
22.42 23.18 |
-0.42 -1.81 |
17:35:06 26.06.2026 |
-5.26 -18.60 |
-12.00 -34.27 |
-16.08 -41.13 |
||
|
Klöckner DE000KC01000 |
12.30 12.24 |
12.30 12.40 |
0.06 0.49 |
17:35:08 26.06.2026 |
0.36 3.01 |
4.37 54.97 |
6.42 108.81 |
||
|
Kontron AT0000A0E9W5 |
23.28 23.44 |
23.10 23.36 |
-0.16 -0.68 |
17:37:00 26.06.2026 |
2.42 11.63 |
0.48 2.11 |
-0.34 -1.44 |
||
|
KSB DE0006292030 |
857.00 858.00 |
849.00 869.00 |
-1.00 -0.12 |
17:35:23 26.06.2026 |
-321.00 -27.44 |
-93.00 -9.87 |
23.00 2.78 |
||
|
KWS SAAT DE0007074007 |
67.80 66.50 |
66.30 68.30 |
1.30 1.95 |
17:35:02 26.06.2026 |
-3.60 -5.14 |
-1.20 -1.78 |
9.30 16.29 |
||
|
LPKF Laser & Electronics DE0006450000 |
21.10 22.90 |
20.40 22.10 |
-1.80 -7.86 |
17:38:25 26.06.2026 |
18.28 272.02 |
19.59 362.11 |
16.90 208.64 |
||
|
MBB DE000A0ETBQ4 |
174.00 173.20 |
169.00 174.80 |
0.80 0.46 |
17:35:00 26.06.2026 |
-9.80 -5.16 |
-20.30 -10.12 |
47.40 35.69 |
||
|
Medios DE000A1MMCC8 |
12.08 12.10 |
11.98 12.12 |
-0.02 -0.17 |
17:35:22 26.06.2026 |
-1.38 -10.15 |
-1.92 -13.58 |
-0.08 -0.65 |
||
|
MLP DE0006569908 |
7.43 7.78 |
7.34 7.48 |
-0.35 -4.50 |
17:38:17 26.06.2026 |
0.67 9.37 |
0.91 13.17 |
-0.71 -8.32 |
||
|
Mutares DE000A2NB650 |
27.55 28.60 |
27.40 28.50 |
-1.05 -3.67 |
17:35:20 26.06.2026 |
-2.58 -8.13 |
0.21 0.73 |
-5.43 -15.68 |
||
|
Nagarro DE000A3H2200 |
40.44 33.74 |
33.30 41.80 |
6.70 19.86 |
17:38:12 26.06.2026 |
-11.56 -25.65 |
-42.85 -56.12 |
-23.70 -41.43 |
||
|
NORMA Group DE000A1H8BV3 |
17.00 17.30 |
16.98 17.34 |
-0.30 -1.73 |
17:35:21 26.06.2026 |
1.40 8.75 |
2.94 20.33 |
4.02 30.04 |
||
|
Ottobock DE000BCK2223 |
52.00 51.40 |
50.70 52.00 |
0.60 1.17 |
17:37:20 26.06.2026 |
-3.00 -5.54 |
-13.60 -20.99 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.78 7.70 |
7.61 7.78 |
0.08 1.04 |
17:35:23 26.06.2026 |
0.93 13.25 |
-0.13 -1.61 |
-0.43 -5.13 |
||
|
pbb DE0008019001 |
3.25 3.26 |
3.20 3.27 |
-0.01 -0.37 |
17:35:20 26.06.2026 |
0.31 10.54 |
-0.91 -21.80 |
-1.96 -37.56 |
||
|
PNE DE000A0JBPG2 |
10.72 10.74 |
10.52 10.80 |
-0.02 -0.19 |
17:35:09 26.06.2026 |
2.59 31.39 |
0.80 7.97 |
-4.16 -27.73 |
||
|
PVA TePla DE0007461006 |
43.64 43.98 |
41.88 43.78 |
-0.34 -0.77 |
17:35:12 26.06.2026 |
6.84 20.63 |
17.58 78.41 |
20.70 107.25 |
