SDAX Kursindex 701260 / DE0009653394
6’216.36
Pkt
-78.84
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.00 12.04 |
11.98 12.06 |
-0.04 -0.33 |
09:59:18 04.02.2025 |
-0.70 -5.41 |
-2.64 -17.74 |
-6.12 -33.33 |
||
|
ABOUT YOU DE000A3CNK42 |
6.60 6.58 |
6.58 6.61 |
0.02 0.30 |
09:44:08 04.02.2025 |
3.52 114.68 |
3.08 88.00 |
2.48 60.33 |
||
|
adesso DE000A0Z23Q5 |
94.50 95.60 |
94.10 95.10 |
-1.10 -1.15 |
10:00:30 04.02.2025 |
27.60 41.13 |
3.20 3.50 |
1.60 1.72 |
||
|
Adtran Networks DE0005103006 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
09:46:33 04.02.2025 |
0.49 2.51 |
0.83 4.32 |
0.05 0.25 |
||
|
AlzChem Group DE000A2YNT30 |
63.20 63.60 |
63.20 64.40 |
-0.40 -0.63 |
09:55:42 04.02.2025 |
11.80 22.61 |
13.00 25.49 |
40.40 171.19 |
||
|
Amadeus Fire DE0005093108 |
78.10 78.00 |
78.00 78.30 |
0.10 0.13 |
09:51:02 04.02.2025 |
1.30 1.66 |
-15.20 -16.00 |
-32.20 -28.75 |
||
|
ATOSS Software DE0005104400 |
119.00 119.40 |
118.80 121.00 |
-0.40 -0.34 |
10:08:40 04.02.2025 |
-6.60 -5.45 |
-21.80 -15.98 |
-12.90 -10.12 |
||
|
Befesa LU1704650164 |
21.00 20.68 |
20.50 21.08 |
0.32 1.55 |
10:18:26 04.02.2025 |
0.44 2.06 |
-6.88 -23.99 |
-10.98 -33.50 |
||
|
BVB DE0005493092 |
3.27 3.30 |
3.25 3.31 |
-0.03 -0.91 |
10:16:28 04.02.2025 |
-0.18 -5.28 |
-0.41 -11.26 |
-0.59 -15.45 |
||
|
CANCOM DE0005419105 |
24.78 24.82 |
24.66 25.00 |
-0.04 -0.16 |
10:18:44 04.02.2025 |
0.68 2.77 |
-7.56 -23.05 |
-4.30 -14.56 |
||
|
Ceconomy St. DE0007257503 |
3.01 2.99 |
2.97 3.01 |
0.01 0.47 |
10:11:06 04.02.2025 |
0.08 2.70 |
0.25 8.96 |
0.78 34.28 |
||
|
CEWE Stiftung DE0005403901 |
100.80 101.40 |
100.80 101.00 |
-0.60 -0.59 |
10:14:26 04.02.2025 |
3.00 3.04 |
2.80 2.83 |
0.80 0.79 |
||
|
CompuGroup Medical DE000A288904 |
22.84 22.80 |
22.66 22.84 |
0.04 0.18 |
10:15:49 04.02.2025 |
9.67 71.05 |
7.26 45.32 |
-16.58 -41.60 |
||
|
Dermapharm DE000A2GS5D8 |
38.95 39.10 |
38.90 39.00 |
-0.15 -0.38 |
09:30:00 04.02.2025 |
8.40 26.92 |
4.15 11.71 |
0.12 0.30 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.60 23.95 |
23.60 23.80 |
-0.35 -1.46 |
10:15:35 04.02.2025 |
1.55 6.92 |
-0.75 -3.04 |
-3.95 -14.16 |
||
|
Deutsche Euroshop DE0007480204 |
18.48 18.68 |
18.46 18.52 |
-0.20 -1.07 |
09:58:35 04.02.2025 |
-1.46 -7.16 |
-5.31 -21.90 |
-1.00 -5.02 |
||
|
DEUTZ DE0006305006 |
4.50 4.54 |
4.50 4.59 |
-0.03 -0.75 |
10:19:21 04.02.2025 |
0.58 14.22 |
-0.67 -12.57 |
-0.97 -17.23 |
||
|
Douglas DE000BEAU7Y1 |
20.12 20.32 |
20.00 20.26 |
-0.20 -0.98 |
10:12:10 04.02.2025 |
1.90 10.16 |
1.33 6.90 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
55.40 56.00 |
55.40 55.60 |
-0.60 -1.07 |
10:03:00 04.02.2025 |
11.45 25.64 |
7.45 15.31 |
8.30 17.36 |
||
|
Dürr DE0005565204 |
22.86 23.02 |
22.72 23.14 |
-0.16 -0.70 |
10:12:07 04.02.2025 |
2.52 11.82 |
3.48 17.09 |
2.52 11.82 |
||
|
DWS Group DE000DWS1007 |
47.56 47.58 |
47.18 48.02 |
-0.02 -0.04 |
10:19:22 04.02.2025 |
7.02 17.84 |
11.38 32.51 |
8.40 22.12 |
||
|
Eckert & Ziegler DE0005659700 |
55.40 54.75 |
54.20 55.50 |
0.65 1.19 |
10:10:31 04.02.2025 |
14.68 37.43 |
14.91 38.24 |
12.18 29.18 |
||
|
Elmos Semiconductor DE0005677108 |
69.40 68.40 |
68.80 71.50 |
1.00 1.46 |
10:15:00 04.02.2025 |
15.40 28.05 |
-5.40 -7.13 |
5.30 8.15 |
||
|
Energiekontor DE0005313506 |
44.60 44.50 |
44.10 45.00 |
0.10 0.22 |
10:09:59 04.02.2025 |
-5.65 -11.53 |
-21.75 -33.41 |
-32.55 -42.89 |
||
|
Fielmann DE0005772206 |
43.35 43.60 |
43.15 43.85 |
-0.25 -0.57 |
10:13:50 04.02.2025 |
-2.50 -5.42 |
1.80 4.30 |
-4.67 -9.66 |
||
|
flatexDEGIRO DE000FTG1111 |
16.34 16.39 |
16.26 16.42 |
-0.05 -0.31 |
10:17:35 04.02.2025 |
2.85 21.11 |
3.28 25.10 |
6.18 60.69 |
||
|
Formycon DE000A1EWVY8 |
52.10 52.80 |
52.10 53.30 |
-0.70 -1.33 |
10:05:33 04.02.2025 |
7.60 16.34 |
1.20 2.27 |
3.60 7.13 |
||
|
GFT DE0005800601 |
22.20 22.20 |
22.10 22.20 |
0.00 0.00 |
10:13:26 04.02.2025 |
2.25 11.11 |
-1.25 -5.26 |
-10.42 -31.65 |
||
|
Grand City Properties LU0775917882 |
10.78 10.91 |
10.48 10.82 |
-0.13 -1.19 |
10:18:27 04.02.2025 |
-1.04 -8.55 |
0.22 2.02 |
2.10 23.28 |
||
|
GRENKE DE000A161N30 |
16.34 16.56 |
16.34 16.66 |
-0.22 -1.33 |
09:35:54 04.02.2025 |
-1.18 -6.46 |
-11.47 -40.18 |
-5.32 -23.75 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.39 6.46 |
6.38 6.42 |
-0.07 -1.08 |
10:14:54 04.02.2025 |
-0.02 -0.31 |
-0.04 -0.61 |
-0.08 -1.22 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.21 1.20 |
1.20 1.21 |
0.01 0.50 |
10:10:31 04.02.2025 |
0.24 25.26 |
0.07 6.38 |
0.10 9.09 |
||
|
HORNBACH DE0006083405 |
72.90 73.50 |
72.90 73.60 |
-0.60 -0.82 |
10:18:51 04.02.2025 |
-6.70 -8.33 |
-2.10 -2.77 |
6.95 10.41 |
||
|
INDUS DE0006200108 |
20.35 20.55 |
20.35 20.55 |
-0.20 -0.97 |
10:04:13 04.02.2025 |
0.10 0.49 |
-1.85 -8.26 |
-1.80 -8.05 |
||
|
IONOS DE000A3E00M1 |
24.30 24.70 |
24.30 24.65 |
-0.40 -1.62 |
09:58:45 04.02.2025 |
0.15 0.60 |
0.75 3.07 |
5.50 27.92 |
||
|
JOST Werke DE000JST4000 |
47.70 46.85 |
47.00 47.90 |
0.85 1.81 |
10:02:02 04.02.2025 |
2.75 6.35 |
4.25 10.17 |
1.30 2.91 |
||
|
Klöckner DE000KC01000 |
5.00 5.12 |
5.00 5.14 |
-0.12 -2.34 |
09:59:57 04.02.2025 |
0.11 2.34 |
-0.30 -5.87 |
-1.91 -28.37 |
||
|
Kontron AT0000A0E9W5 |
19.18 19.18 |
19.10 19.35 |
0.00 0.00 |
10:16:50 04.02.2025 |
4.08 26.37 |
-0.07 -0.36 |
-2.01 -9.32 |
||
|
KSB DE0006292030 |
634.00 644.00 |
0.00 0.00 |
-10.00 -1.55 |
17:35:28 03.02.2025 |
50.00 8.59 |
0.00 0.00 |
48.00 8.22 |
||
|
KWS SAAT DE0007074007 |
58.70 59.00 |
58.20 59.50 |
-0.30 -0.51 |
10:17:51 04.02.2025 |
-2.40 -3.79 |
-3.20 -4.98 |
8.90 17.08 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.30 8.35 |
8.30 8.30 |
-0.05 -0.60 |
10:00:14 04.02.2025 |
0.10 1.16 |
0.17 1.98 |
-0.35 -3.80 |
||
|
Medios DE000A1MMCC8 |
12.16 12.24 |
12.00 12.16 |
-0.08 -0.65 |
09:59:55 04.02.2025 |
-2.64 -17.51 |
-5.58 -30.97 |
-2.66 -17.62 |
||
|
METRO DE000BFB0019 |
3.85 3.88 |
3.83 3.89 |
-0.03 -0.65 |
10:13:00 04.02.2025 |
-0.34 -7.76 |
-0.23 -5.46 |
-2.28 -36.37 |
||
|
MLP DE0006569908 |
6.90 6.90 |
6.88 6.90 |
0.00 0.00 |
10:10:25 04.02.2025 |
0.95 15.89 |
1.06 18.06 |
1.54 28.57 |
||
|
Mutares DE000A2NB650 |
25.95 25.95 |
25.80 26.05 |
0.00 0.00 |
09:51:52 04.02.2025 |
2.25 9.15 |
-5.20 -16.22 |
-10.95 -28.97 |
||
|
Nagarro DE000A3H2200 |
82.05 82.75 |
81.65 83.00 |
-0.70 -0.85 |
10:17:42 04.02.2025 |
-4.70 -5.25 |
4.45 5.53 |
-6.50 -7.12 |
||
|
NORMA Group DE000A1H8BV3 |
16.28 16.20 |
16.06 16.46 |
0.08 0.49 |
10:10:01 04.02.2025 |
3.68 28.84 |
-0.74 -4.31 |
1.33 8.80 |
||
|
PATRIZIA DE000PAT1AG3 |
7.66 7.77 |
7.66 7.74 |
-0.11 -1.42 |
09:08:08 04.02.2025 |
0.12 1.54 |
0.61 8.37 |
-0.03 -0.38 |
||
|
pbb DE0008019001 |
5.42 5.43 |
5.36 5.42 |
-0.02 -0.28 |
09:49:12 04.02.2025 |
0.30 5.66 |
0.29 5.45 |
-0.10 -1.69 |
||
|
PNE DE000A0JBPG2 |
12.00 12.10 |
12.00 12.10 |
-0.10 -0.83 |
10:11:17 04.02.2025 |
0.20 1.68 |
-2.62 -17.82 |
-1.30 -9.72 |
