SDAX Kursindex 701260 / DE0009653394
7’438.34
Pkt
-26.27
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.60 22.60 |
22.60 22.85 |
0.00 0.00 |
10:10:50 28.04.2026 |
-2.95 -11.17 |
1.95 9.07 |
7.77 49.55 |
||
|
adesso DE000A0Z23Q5 |
58.20 59.00 |
57.90 59.00 |
-0.80 -1.36 |
10:19:42 28.04.2026 |
-25.50 -30.21 |
-36.40 -38.20 |
-41.10 -41.10 |
||
|
Adtran Networks DE0005103006 |
22.80 22.90 |
22.80 22.90 |
-0.10 -0.44 |
10:18:27 28.04.2026 |
0.80 3.62 |
1.30 6.02 |
2.60 12.81 |
||
|
Alzchem Group DE000A2YNT30 |
174.50 173.70 |
172.10 174.50 |
0.80 0.46 |
10:24:12 28.04.2026 |
19.10 12.24 |
18.10 11.53 |
72.70 71.00 |
||
|
ATOSS Software DE0005104400 |
80.40 81.50 |
79.80 83.70 |
-1.10 -1.35 |
10:22:08 28.04.2026 |
-22.70 -22.30 |
-41.50 -34.41 |
-58.30 -42.43 |
||
|
Befesa LU1704650164 |
33.85 33.75 |
33.65 33.85 |
0.10 0.30 |
10:16:34 28.04.2026 |
2.95 9.25 |
4.69 15.55 |
10.59 43.65 |
||
|
BVB DE0005493092 |
3.21 3.23 |
3.19 3.23 |
-0.03 -0.77 |
10:03:29 28.04.2026 |
-0.11 -3.19 |
-0.31 -8.86 |
0.04 1.43 |
||
|
CANCOM DE0005419105 |
24.35 24.50 |
24.10 24.35 |
-0.15 -0.61 |
10:17:58 28.04.2026 |
-3.30 -11.66 |
-0.35 -1.38 |
-1.35 -5.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.28 26.44 |
26.14 26.44 |
-0.16 -0.61 |
10:23:21 28.04.2026 |
-1.50 -5.29 |
-19.00 -41.43 |
-31.89 -54.28 |
||
|
CEWE Stiftung DE0005403901 |
93.70 93.50 |
93.20 94.20 |
0.20 0.21 |
10:04:12 28.04.2026 |
-7.90 -7.68 |
-8.70 -8.40 |
-6.50 -6.41 |
||
|
Dermapharm DE000A2GS5D8 |
45.45 45.45 |
44.85 45.85 |
0.00 0.00 |
10:17:09 28.04.2026 |
10.35 29.03 |
12.80 38.55 |
8.15 21.53 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.50 |
25.50 25.60 |
0.00 0.00 |
10:18:03 28.04.2026 |
0.05 0.20 |
0.65 2.65 |
0.15 0.60 |
||
|
Deutsche Euroshop DE0007480204 |
19.44 19.52 |
19.42 19.44 |
-0.08 -0.41 |
10:12:39 28.04.2026 |
0.60 3.13 |
0.88 4.67 |
1.68 9.30 |
||
|
Douglas DE000BEAU1Y4 |
10.14 10.14 |
10.06 10.30 |
0.00 0.00 |
10:11:17 28.04.2026 |
-0.20 -1.89 |
-2.20 -17.49 |
0.34 3.39 |
||
|
Drägerwerk vz. DE0005550636 |
93.00 93.10 |
91.90 93.40 |
-0.10 -0.11 |
10:24:03 28.04.2026 |
6.40 7.37 |
16.60 21.67 |
32.10 52.54 |
||
|
Dürr DE0005565204 |
21.05 21.20 |
21.00 21.30 |
-0.15 -0.71 |
10:21:54 28.04.2026 |
-0.85 -3.74 |
1.15 5.54 |
1.70 8.42 |
||
|
Eckert & Ziegler DE0005659700 |
15.08 15.06 |
14.80 15.17 |
0.02 0.13 |
10:14:38 28.04.2026 |
-0.70 -4.50 |
-2.68 -15.27 |
-3.83 -20.48 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.30 71.70 |
72.30 72.80 |
0.60 0.84 |
09:00:21 28.04.2026 |
-13.80 -16.07 |
-13.20 -15.47 |
9.20 14.63 |
||
|
Elmos Semiconductor DE0005677108 |
174.00 173.20 |
172.40 174.20 |
0.80 0.46 |
10:18:25 28.04.2026 |
67.80 61.75 |
93.90 112.19 |
119.00 203.07 |
||
|
Energiekontor DE0005313506 |
40.50 40.00 |
39.85 40.50 |
0.50 1.25 |
10:16:30 28.04.2026 |
2.35 6.24 |
3.10 8.40 |
-1.75 -4.19 |
||
|
EVOTEC DE0005664809 |
5.24 5.31 |
5.18 5.33 |
-0.07 -1.32 |
10:21:20 28.04.2026 |
-0.76 -12.34 |
-1.57 -22.55 |
-1.94 -26.47 |
||
|
Fielmann DE0005772206 |
44.35 44.55 |
44.25 44.65 |
-0.20 -0.45 |
10:24:15 28.04.2026 |
5.25 12.90 |
-3.70 -7.45 |
1.60 3.61 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
74.15 74.10 |
73.70 74.30 |
0.05 0.07 |
10:12:39 28.04.2026 |
-15.70 -17.70 |
-30.40 -29.40 |
14.70 25.21 |
||
|
GFT DE0005800601 |
18.52 18.64 |
18.40 18.72 |
-0.12 -0.64 |
09:45:21 28.04.2026 |
-2.37 -11.37 |
-0.22 -1.18 |
-4.12 -18.23 |
||
|
Grand City Properties LU0775917882 |
9.94 10.06 |
9.88 9.99 |
-0.12 -1.19 |
10:12:29 28.04.2026 |
0.82 8.78 |
-1.16 -10.25 |
-0.50 -4.69 |
||
|
grenke DE000A161N30 |
12.92 12.88 |
12.84 13.06 |
0.04 0.31 |
10:10:49 28.04.2026 |
-2.22 -14.43 |
-2.88 -17.96 |
-0.54 -3.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.86 4.86 |
4.84 4.87 |
0.01 0.10 |
10:17:49 28.04.2026 |
0.18 3.81 |
-0.41 -7.92 |
-1.35 -22.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.46 |
1.45 1.46 |
-0.01 -0.34 |
10:24:40 28.04.2026 |
-0.43 -22.35 |
-0.50 -25.10 |
0.34 30.05 |
||
|
HelloFresh DE000A161408 |
4.45 4.50 |
4.39 4.47 |
-0.05 -1.07 |
10:22:45 28.04.2026 |
-1.21 -21.76 |
-3.21 -42.46 |
-4.08 -48.40 |
||
|
HORNBACH DE0006083405 |
81.30 81.20 |
80.40 82.30 |
0.10 0.12 |
10:16:40 28.04.2026 |
-1.50 -1.81 |
-8.30 -9.27 |
-16.40 -16.80 |
||
|
Hypoport DE0005493365 |
80.60 81.05 |
80.00 81.00 |
-0.45 -0.56 |
10:22:58 28.04.2026 |
-17.75 -17.30 |
-66.15 -43.81 |
-106.55 -55.67 |
||
|
INDUS DE0006200108 |
28.80 28.65 |
28.55 28.90 |
0.15 0.52 |
10:24:05 28.04.2026 |
-2.55 -8.11 |
6.00 26.20 |
3.95 15.83 |
||
|
init innovation in traffic systems DE0005759807 |
50.30 44.70 |
48.70 50.80 |
5.60 12.53 |
10:17:03 28.04.2026 |
-4.60 -9.26 |
-3.90 -7.96 |
6.10 15.64 |
||
|
JOST Werke DE000JST4000 |
52.50 52.50 |
51.90 52.50 |
0.00 0.00 |
10:19:19 28.04.2026 |
-9.10 -14.40 |
1.80 3.44 |
4.90 9.96 |
||
|
Klöckner DE000KC01000 |
12.52 12.62 |
12.52 12.52 |
-0.10 -0.79 |
09:00:12 28.04.2026 |
1.52 13.79 |
6.92 123.13 |
5.75 84.68 |
||
|
Kontron AT0000A0E9W5 |
21.24 21.32 |
21.16 21.34 |
-0.08 -0.38 |
10:23:10 28.04.2026 |
-2.16 -9.17 |
-3.92 -15.48 |
-0.66 -2.99 |
||
|
KSB DE0006292030 |
966.00 974.00 |
958.00 977.00 |
-8.00 -0.82 |
10:12:38 28.04.2026 |
-30.00 -2.86 |
132.00 14.86 |
224.00 28.14 |
||
|
KWS SAAT DE0007074007 |
74.50 74.20 |
73.80 75.40 |
0.30 0.40 |
10:07:29 28.04.2026 |
-0.30 -0.40 |
5.50 8.04 |
19.60 36.10 |
||
|
MBB DE000A0ETBQ4 |
195.40 194.40 |
194.80 196.20 |
1.00 0.51 |
10:21:11 28.04.2026 |
-7.00 -3.50 |
-8.00 -3.98 |
38.40 24.84 |
||
|
Medios DE000A1MMCC8 |
13.58 13.38 |
13.40 13.60 |
0.20 1.49 |
10:18:00 28.04.2026 |
-3.00 -18.45 |
0.50 3.92 |
1.40 11.80 |
||
|
MLP DE0006569908 |
7.63 7.53 |
7.52 7.63 |
0.10 1.33 |
09:58:00 28.04.2026 |
0.43 5.89 |
0.44 6.04 |
-0.10 -1.28 |
||
|
Mutares DE000A2NB650 |
24.95 24.55 |
24.40 25.05 |
0.40 1.63 |
10:20:14 28.04.2026 |
-8.47 -25.88 |
-3.81 -13.57 |
-9.94 -29.07 |
||
|
Nagarro DE000A3H2200 |
43.38 44.10 |
43.18 43.86 |
-0.72 -1.63 |
10:11:07 28.04.2026 |
-24.92 -35.60 |
-4.92 -9.84 |
-21.57 -32.36 |
||
|
NORMA Group DE000A1H8BV3 |
14.50 14.56 |
14.48 14.56 |
-0.06 -0.41 |
10:16:43 28.04.2026 |
-0.64 -4.20 |
-0.40 -2.67 |
3.40 30.36 |
||
|
Ottobock DE000BCK2223 |
58.10 58.00 |
57.60 59.70 |
0.10 0.17 |
10:19:55 28.04.2026 |
-6.50 -10.00 |
-11.50 -16.43 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.51 7.42 |
7.35 7.55 |
0.09 1.21 |
10:23:25 28.04.2026 |
-1.32 -15.22 |
-0.36 -4.67 |
0.06 0.82 |
||
|
pbb DE0008019001 |
3.23 3.15 |
3.14 3.23 |
0.08 2.54 |
10:16:46 28.04.2026 |
-1.07 -25.37 |
-1.82 -36.50 |
-2.15 -40.49 |
||
|
PNE DE000A0JBPG2 |
9.11 9.18 |
9.11 9.12 |
-0.07 -0.76 |
09:19:21 28.04.2026 |
-0.41 -4.34 |
-2.22 -19.72 |
-5.98 -39.81 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.06 4.07 |
4.05 4.12 |
0.00 -0.10 |
10:03:49 28.04.2026 |
-0.79 -15.62 |
-1.41 -24.96 |
-1.81 -29.86 |
||
|
PVA TePla DE0007461006 |
34.56 35.00 |
34.56 35.20 |
-0.44 -1.26 |
10:24:46 28.04.2026 |
9.42 33.67 |
8.96 31.50 |
20.19 117.32 |
