SDAX Kursindex 701260 / DE0009653394
7’106.90
Pkt
-1.64
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.40 23.70 |
23.20 24.00 |
-0.30 -1.27 |
17:35:25 12.12.2025 |
3.55 17.57 |
5.35 29.08 |
10.91 84.97 |
||
|
adesso DE000A0Z23Q5 |
88.30 89.70 |
88.30 90.40 |
-1.40 -1.56 |
17:35:24 12.12.2025 |
-8.80 -9.17 |
-2.60 -2.90 |
-8.10 -8.50 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.80 21.90 |
0.00 0.00 |
17:35:18 12.12.2025 |
0.70 3.30 |
1.30 6.31 |
2.02 10.16 |
||
|
Alzchem Group DE000A2YNT30 |
135.80 141.60 |
134.40 142.40 |
-5.80 -4.10 |
17:35:15 12.12.2025 |
19.80 13.98 |
34.20 26.89 |
102.00 171.72 |
||
|
Amadeus Fire DE0005093108 |
43.50 42.45 |
42.00 44.25 |
1.05 2.47 |
17:35:06 12.12.2025 |
-14.30 -25.49 |
-37.20 -47.09 |
-37.60 -47.36 |
||
|
ATOSS Software DE0005104400 |
114.60 114.00 |
112.00 115.00 |
0.60 0.53 |
17:35:55 12.12.2025 |
15.20 14.96 |
-21.40 -15.48 |
-3.40 -2.83 |
||
|
Befesa LU1704650164 |
28.54 27.70 |
27.52 28.68 |
0.84 3.03 |
17:35:15 12.12.2025 |
1.72 6.52 |
0.50 1.81 |
6.16 28.08 |
||
|
BVB DE0005493092 |
3.24 3.27 |
3.22 3.29 |
-0.03 -0.77 |
17:35:04 12.12.2025 |
-0.29 -7.93 |
-0.47 -12.32 |
0.00 0.00 |
||
|
CANCOM DE0005419105 |
27.15 27.35 |
27.10 27.65 |
-0.20 -0.73 |
17:35:01 12.12.2025 |
2.95 12.04 |
-2.60 -8.65 |
2.83 11.49 |
||
|
CEWE Stiftung DE0005403901 |
101.60 101.20 |
101.00 102.40 |
0.40 0.40 |
17:35:14 12.12.2025 |
4.00 4.12 |
2.00 2.02 |
1.40 1.41 |
||
|
Dermapharm DE000A2GS5D8 |
37.10 37.00 |
36.85 37.50 |
0.10 0.27 |
17:35:02 12.12.2025 |
4.75 14.37 |
1.85 5.15 |
0.30 0.80 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.95 |
24.75 25.25 |
-0.20 -0.80 |
17:35:13 12.12.2025 |
1.45 6.17 |
0.10 0.40 |
0.20 0.81 |
||
|
Deutsche Euroshop DE0007480204 |
18.42 18.50 |
18.38 18.78 |
-0.08 -0.43 |
17:35:02 12.12.2025 |
-0.14 -0.75 |
-1.18 -6.02 |
-1.00 -5.15 |
||
|
DEUTZ DE0006305006 |
8.56 8.53 |
8.56 8.78 |
0.04 0.41 |
17:35:19 12.12.2025 |
-0.95 -10.11 |
1.18 16.34 |
4.22 100.76 |
||
|
Douglas DE000BEAU1Y4 |
12.94 12.74 |
12.72 13.26 |
0.20 1.57 |
17:35:40 12.12.2025 |
0.58 5.10 |
0.62 5.47 |
-7.94 -39.90 |
||
|
Drägerwerk vz. DE0005550636 |
67.40 67.20 |
67.40 68.10 |
0.20 0.30 |
17:35:25 12.12.2025 |
0.60 0.89 |
-4.70 -6.49 |
21.05 45.12 |
||
|
Dürr DE0005565204 |
21.15 21.10 |
21.10 21.55 |
0.05 0.24 |
17:35:03 12.12.2025 |
1.93 9.89 |
-2.40 -10.06 |
-2.45 -10.25 |
||
|
Eckert & Ziegler DE0005659700 |
15.05 15.30 |
15.05 15.45 |
-0.25 -1.63 |
17:36:55 12.12.2025 |
-1.72 -10.02 |
-6.65 -30.09 |
0.00 -0.02 |
||
|
Elmos Semiconductor DE0005677108 |
94.10 96.10 |
93.40 97.40 |
-2.00 -2.08 |
17:35:14 12.12.2025 |
22.70 29.07 |
23.30 30.06 |
33.30 49.33 |
||
|
Energiekontor DE0005313506 |
34.70 34.50 |
34.70 35.65 |
0.20 0.58 |
17:35:20 12.12.2025 |
-9.60 -22.35 |
-10.85 -24.55 |
-15.80 -32.15 |
||
|
EVOTEC DE0005664809 |
5.23 5.24 |
5.20 5.33 |
-0.01 -0.27 |
17:35:01 12.12.2025 |
-0.75 -12.76 |
-2.08 -28.95 |
-3.71 -42.11 |
||
|
Formycon DE000A1EWVY8 |
23.80 23.65 |
23.05 24.05 |
0.15 0.63 |
17:35:29 12.12.2025 |
1.20 5.26 |
-4.55 -15.94 |
-28.80 -54.55 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 83.20 |
80.30 83.80 |
-2.80 -3.37 |
17:35:17 12.12.2025 |
17.80 25.80 |
28.60 49.14 |
60.20 226.32 |
||
|
GFT DE0005800601 |
18.44 18.42 |
18.44 18.92 |
0.02 0.11 |
17:35:20 12.12.2025 |
1.36 8.35 |
-5.51 -23.80 |
-7.41 -29.58 |
||
|
Grand City Properties LU0775917882 |
9.83 9.77 |
9.70 9.89 |
0.06 0.61 |
17:35:26 12.12.2025 |
-0.98 -8.97 |
-1.26 -11.25 |
-1.94 -16.33 |
||
|
grenke DE000A161N30 |
14.78 14.78 |
14.68 15.08 |
0.00 0.00 |
17:35:09 12.12.2025 |
-1.12 -6.96 |
0.90 6.39 |
-0.58 -3.73 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.33 |
4.33 4.40 |
0.04 0.92 |
17:35:07 12.12.2025 |
-1.23 -21.96 |
-2.25 -33.99 |
-2.02 -31.61 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.94 |
1.90 1.98 |
-0.01 -0.52 |
17:35:13 12.12.2025 |
0.06 2.94 |
0.42 27.60 |
1.03 111.66 |
||
|
HORNBACH DE0006083405 |
85.00 84.50 |
84.30 85.80 |
0.50 0.59 |
17:35:08 12.12.2025 |
-17.20 -17.00 |
-6.70 -7.39 |
-1.60 -1.87 |
||
|
Hypoport DE0005493365 |
127.00 129.00 |
126.80 132.80 |
-2.00 -1.55 |
17:35:07 12.12.2025 |
-8.40 -6.25 |
-78.00 -38.24 |
-49.90 -28.37 |
||
|
INDUS DE0006200108 |
27.30 27.15 |
27.00 27.60 |
0.15 0.55 |
17:35:05 12.12.2025 |
5.35 24.21 |
5.40 24.49 |
5.85 27.08 |
||
|
JENOPTIK DE000A2NB601 |
18.97 18.99 |
18.84 19.28 |
-0.02 -0.11 |
17:35:05 12.12.2025 |
3.06 18.92 |
-0.37 -1.89 |
-2.37 -10.97 |
||
|
JOST Werke DE000JST4000 |
54.10 54.60 |
53.80 55.10 |
-0.50 -0.92 |
17:35:12 12.12.2025 |
3.65 7.58 |
0.00 0.00 |
8.30 19.08 |
||
|
Klöckner DE000KC01000 |
7.80 7.77 |
7.64 7.93 |
0.03 0.39 |
17:35:02 12.12.2025 |
2.28 41.23 |
1.34 20.71 |
3.04 63.56 |
||
|
Kontron AT0000A0E9W5 |
22.62 22.40 |
22.46 23.14 |
0.22 0.98 |
17:35:30 12.12.2025 |
-2.74 -11.08 |
-2.76 -11.16 |
4.63 26.69 |
||
|
KSB DE0006292030 |
966.00 960.00 |
952.00 968.00 |
6.00 0.63 |
17:35:28 12.12.2025 |
108.00 12.44 |
186.00 23.54 |
362.00 58.96 |
||
|
KWS SAAT DE0007074007 |
67.80 65.80 |
65.50 68.10 |
2.00 3.04 |
17:35:13 12.12.2025 |
0.40 0.62 |
6.90 11.79 |
6.60 11.22 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.53 5.56 |
5.52 5.71 |
-0.03 -0.54 |
17:35:27 12.12.2025 |
-2.15 -27.92 |
-2.74 -33.05 |
-2.73 -32.97 |
||
|
Medios DE000A1MMCC8 |
13.68 13.92 |
13.32 14.02 |
-0.24 -1.72 |
17:35:12 12.12.2025 |
0.04 0.28 |
2.44 20.23 |
1.66 12.93 |
||
|
MLP DE0006569908 |
6.87 6.87 |
6.87 7.00 |
0.00 0.00 |
17:35:19 12.12.2025 |
-0.18 -2.57 |
-1.78 -20.67 |
1.01 17.35 |
||
|
Mutares DE000A2NB650 |
28.80 28.95 |
28.55 29.20 |
-0.15 -0.52 |
17:35:20 12.12.2025 |
-1.30 -4.33 |
-4.25 -12.88 |
4.60 19.05 |
||
|
Nagarro DE000A3H2200 |
80.25 78.90 |
78.50 80.35 |
1.35 1.71 |
17:35:20 12.12.2025 |
26.63 53.78 |
17.60 30.06 |
-9.35 -10.94 |
||
|
NORMA Group DE000A1H8BV3 |
14.36 14.26 |
14.32 14.78 |
0.10 0.70 |
17:35:23 12.12.2025 |
-2.14 -13.29 |
0.12 0.87 |
-2.08 -12.97 |
||
|
PATRIZIA DE000PAT1AG3 |
8.22 8.28 |
8.18 8.30 |
-0.06 -0.72 |
17:35:04 12.12.2025 |
0.22 3.06 |
-0.80 -9.74 |
-0.56 -7.03 |
||
|
pbb DE0008019001 |
4.38 4.46 |
4.38 4.50 |
-0.08 -1.84 |
17:35:29 12.12.2025 |
-0.57 -11.09 |
-0.92 -16.56 |
-0.49 -9.61 |
||
|
PNE DE000A0JBPG2 |
10.24 10.20 |
9.93 10.50 |
0.04 0.39 |
17:35:26 12.12.2025 |
-4.04 -29.06 |
-5.60 -36.22 |
-1.26 -11.33 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.69 4.67 |
4.68 4.78 |
0.02 0.34 |
17:35:15 12.12.2025 |
-2.34 -33.67 |
-2.39 -34.14 |
-0.86 -15.65 |
||
|
PVA TePla DE0007461006 |
22.40 22.60 |
22.24 22.88 |
-0.20 -0.88 |
17:35:28 12.12.2025 |
-5.72 -20.34 |
4.59 25.77 |
8.77 64.34 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.00 15.08 |
14.90 15.18 |
-0.08 -0.53 |
17:36:05 12.12.2025 |
-0.42 -2.78 |
-1.80 -10.91 |
0.12 0.82 |
||
|
Salzgitter DE0006202005 |
41.02 41.58 |
41.02 42.20 |
-0.56 -1.35 |
17:35:56 12.12.2025 |
17.68 79.50 |
19.86 99.00 |
22.45 128.51 |
