SDAX Kursindex 701260 / DE0009653394
6’614.74
Pkt
114.86
Pkt
1.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.56 15.72 |
15.54 15.84 |
-0.16 -1.02 |
15:51:05 24.04.2025 |
4.22 37.35 |
1.70 12.30 |
-0.94 -5.71 |
||
|
adesso DE000A0Z23Q5 |
100.80 99.70 |
97.00 101.20 |
1.10 1.10 |
15:50:53 24.04.2025 |
4.10 4.51 |
17.50 22.55 |
-9.50 -9.08 |
||
|
Adtran Networks DE0005103006 |
20.20 20.30 |
0.00 0.00 |
-0.10 -0.49 |
17:35:13 23.04.2025 |
0.15 0.75 |
0.66 3.38 |
0.30 1.51 |
||
|
AlzChem Group DE000A2YNT30 |
101.60 104.00 |
101.60 105.00 |
-2.40 -2.31 |
15:50:24 24.04.2025 |
40.60 63.44 |
46.40 79.73 |
58.00 124.46 |
||
|
Amadeus Fire DE0005093108 |
73.10 72.40 |
71.50 73.50 |
0.70 0.97 |
15:02:39 24.04.2025 |
-5.70 -7.25 |
-7.50 -9.33 |
-43.90 -37.59 |
||
|
ATOSS Software DE0005104400 |
137.80 137.00 |
135.40 138.00 |
0.80 0.58 |
15:45:13 24.04.2025 |
18.60 16.29 |
0.80 0.61 |
12.80 10.67 |
||
|
Befesa LU1704650164 |
23.90 23.90 |
23.52 23.92 |
0.00 0.00 |
15:48:37 24.04.2025 |
3.56 17.57 |
0.48 2.06 |
-8.60 -26.53 |
||
|
BVB DE0005493092 |
3.16 3.12 |
3.10 3.16 |
0.04 1.28 |
15:50:51 24.04.2025 |
-0.15 -4.69 |
-0.46 -13.11 |
-0.67 -17.90 |
||
|
CANCOM DE0005419105 |
26.40 26.30 |
26.05 26.50 |
0.10 0.38 |
15:50:25 24.04.2025 |
1.25 5.17 |
0.13 0.51 |
-3.71 -12.72 |
||
|
Ceconomy St. DE0007257503 |
3.27 3.28 |
3.15 3.28 |
-0.01 -0.15 |
15:43:57 24.04.2025 |
0.99 38.33 |
0.48 15.48 |
1.46 68.71 |
||
|
CEWE Stiftung DE0005403901 |
101.20 100.00 |
99.40 101.20 |
1.20 1.20 |
15:06:11 24.04.2025 |
-2.80 -2.75 |
-6.00 -5.71 |
0.20 0.20 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.04 |
22.04 22.20 |
0.04 0.18 |
15:50:28 24.04.2025 |
-0.14 -0.63 |
8.57 63.15 |
-6.94 -23.87 |
||
|
Dermapharm DE000A2GS5D8 |
37.60 37.75 |
37.45 37.85 |
-0.15 -0.40 |
15:43:44 24.04.2025 |
-4.00 -9.88 |
4.70 14.78 |
3.80 11.62 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 24.35 |
24.30 25.10 |
0.75 3.08 |
15:43:51 24.04.2025 |
-0.80 -3.26 |
-1.15 -4.62 |
-3.75 -13.64 |
||
|
Deutsche Euroshop DE0007480204 |
17.88 17.78 |
17.66 17.92 |
0.10 0.56 |
15:47:44 24.04.2025 |
-0.28 -1.55 |
-3.58 -16.73 |
-1.18 -6.21 |
||
|
DEUTZ DE0006305006 |
6.66 6.66 |
6.52 6.67 |
0.01 0.08 |
15:50:51 24.04.2025 |
1.92 41.08 |
2.35 55.63 |
0.99 17.61 |
||
|
Douglas DE000BEAU7Y1 |
10.00 9.97 |
9.77 10.04 |
0.03 0.30 |
15:49:38 24.04.2025 |
-10.00 -51.28 |
-10.66 -52.88 |
-11.50 -54.76 |
||
|
Drägerwerk vz. DE0005550636 |
60.70 60.20 |
60.00 61.00 |
0.50 0.83 |
15:50:43 24.04.2025 |
3.50 6.19 |
13.05 27.80 |
9.20 18.11 |
||
|
Dürr DE0005565204 |
19.92 19.94 |
19.60 19.92 |
-0.02 -0.10 |
15:47:13 24.04.2025 |
-3.60 -15.76 |
-1.90 -8.99 |
-3.52 -15.47 |
||
|
Eckert & Ziegler DE0005659700 |
55.70 54.85 |
53.60 55.75 |
0.85 1.55 |
15:50:13 24.04.2025 |
4.48 9.23 |
8.26 18.46 |
20.37 62.44 |
||
|
Elmos Semiconductor DE0005677108 |
58.70 55.60 |
55.20 58.70 |
3.10 5.58 |
15:47:46 24.04.2025 |
-22.30 -29.23 |
-8.60 -13.74 |
-13.40 -19.88 |
||
|
Energiekontor DE0005313506 |
41.90 43.25 |
41.75 42.95 |
-1.35 -3.12 |
15:48:47 24.04.2025 |
-0.45 -1.02 |
-6.25 -12.48 |
-18.35 -29.50 |
||
|
Fielmann DE0005772206 |
44.10 44.15 |
43.80 44.20 |
-0.05 -0.11 |
15:39:56 24.04.2025 |
2.85 7.00 |
-3.65 -7.73 |
1.30 3.08 |
||
|
Formycon DE000A1EWVY8 |
22.65 22.65 |
22.25 23.00 |
0.00 0.00 |
15:42:19 24.04.2025 |
-32.15 -58.35 |
-28.65 -55.52 |
-15.25 -39.92 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
58.40 57.60 |
55.60 59.40 |
0.80 1.39 |
15:50:31 24.04.2025 |
24.00 67.80 |
30.65 106.61 |
44.44 297.06 |
||
|
GFT DE0005800601 |
22.50 22.30 |
22.15 22.55 |
0.20 0.90 |
15:49:31 24.04.2025 |
-0.05 -0.23 |
0.35 1.62 |
-6.05 -21.57 |
||
|
Grand City Properties LU0775917882 |
10.66 10.44 |
10.44 10.74 |
0.22 2.11 |
15:49:57 24.04.2025 |
0.05 0.48 |
-2.13 -16.86 |
0.47 4.69 |
||
|
grenke DE000A161N30 |
13.68 13.80 |
13.46 13.86 |
-0.12 -0.87 |
15:35:59 24.04.2025 |
-3.10 -18.56 |
-12.70 -48.29 |
-8.70 -39.01 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.10 6.14 |
6.08 6.12 |
-0.04 -0.65 |
15:40:36 24.04.2025 |
-0.22 -3.46 |
-0.39 -5.98 |
-0.70 -10.25 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.13 1.14 |
1.12 1.14 |
-0.01 -0.88 |
15:46:15 24.04.2025 |
-0.03 -2.85 |
0.13 13.31 |
0.16 17.08 |
||
|
HORNBACH DE0006083405 |
97.40 96.80 |
95.80 97.40 |
0.60 0.62 |
15:47:19 24.04.2025 |
21.00 28.73 |
11.70 14.20 |
20.60 28.03 |
||
|
Hypoport DE0005493365 |
190.60 190.60 |
188.00 192.60 |
0.00 0.00 |
15:29:14 24.04.2025 |
-8.20 -4.14 |
-83.60 -30.58 |
-40.60 -17.62 |
||
|
INDUS DE0006200108 |
24.70 24.65 |
24.35 24.70 |
0.05 0.20 |
15:30:03 24.04.2025 |
4.25 21.25 |
2.90 13.58 |
-1.30 -5.09 |
||
|
IONOS DE000A3E00M1 |
28.65 28.40 |
28.30 28.70 |
0.25 0.88 |
15:51:01 24.04.2025 |
4.45 18.74 |
4.00 16.53 |
4.85 20.77 |
||
|
JOST Werke DE000JST4000 |
48.65 49.10 |
48.10 49.05 |
-0.45 -0.92 |
15:49:27 24.04.2025 |
3.50 7.80 |
4.65 10.64 |
2.90 6.38 |
||
|
Klöckner DE000KC01000 |
6.78 6.69 |
6.60 6.79 |
0.09 1.35 |
15:47:21 24.04.2025 |
1.93 41.98 |
1.54 30.99 |
0.00 0.00 |
||
|
Kontron AT0000A0E9W5 |
21.92 22.00 |
21.52 21.98 |
-0.08 -0.36 |
15:48:06 24.04.2025 |
2.24 11.37 |
5.71 35.18 |
2.88 15.11 |
||
|
KSB DE0006292030 |
790.00 786.00 |
780.00 790.00 |
4.00 0.51 |
15:34:48 24.04.2025 |
154.00 24.92 |
170.00 28.24 |
156.00 25.32 |
||
|
KWS SAAT DE0007074007 |
54.00 53.50 |
53.60 55.10 |
0.50 0.93 |
15:47:20 24.04.2025 |
-5.70 -9.60 |
-10.80 -16.74 |
6.75 14.38 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.51 8.38 |
8.18 8.51 |
0.13 1.55 |
15:46:20 24.04.2025 |
-0.88 -9.76 |
-0.92 -10.15 |
0.37 4.76 |
||
|
Medios DE000A1MMCC8 |
11.82 11.70 |
11.50 11.92 |
0.12 1.03 |
15:46:48 24.04.2025 |
-0.36 -2.99 |
-3.44 -22.75 |
-2.48 -17.51 |
||
|
MLP DE0006569908 |
7.77 7.65 |
7.68 7.78 |
0.12 1.57 |
15:33:35 24.04.2025 |
1.04 16.07 |
1.29 20.74 |
1.97 35.56 |
||
|
Mutares DE000A2NB650 |
34.35 33.95 |
33.75 34.80 |
0.40 1.18 |
15:48:55 24.04.2025 |
8.10 30.45 |
9.45 37.43 |
-5.70 -14.11 |
||
|
Nagarro DE000A3H2200 |
66.60 67.60 |
66.00 67.45 |
-1.00 -1.48 |
15:50:14 24.04.2025 |
-14.90 -18.63 |
-30.00 -31.55 |
-2.65 -3.91 |
||
|
NORMA Group DE000A1H8BV3 |
11.14 11.10 |
10.74 11.20 |
0.04 0.36 |
15:43:52 24.04.2025 |
-4.46 -29.69 |
-2.66 -20.12 |
-7.80 -42.48 |
||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.38 |
7.41 7.51 |
0.08 1.08 |
15:49:27 24.04.2025 |
-0.40 -5.17 |
-0.97 -11.67 |
-0.75 -9.27 |
||
|
pbb DE0008019001 |
5.30 5.30 |
5.25 5.33 |
0.00 0.00 |
15:49:47 24.04.2025 |
0.11 1.97 |
0.07 1.30 |
0.85 18.62 |
||
|
PNE DE000A0JBPG2 |
15.06 15.06 |
14.98 15.16 |
0.00 0.00 |
15:27:26 24.04.2025 |
2.98 24.83 |
2.98 24.83 |
1.72 12.97 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.06 6.05 |
6.05 6.15 |
0.01 0.17 |
15:40:51 24.04.2025 |
0.92 18.29 |
-0.09 -1.41 |
-1.44 -19.43 |
||
|
PVA TePla DE0007461006 |
17.32 16.20 |
16.14 17.52 |
1.12 6.91 |
15:49:47 24.04.2025 |
1.07 7.58 |
2.45 19.23 |
-2.24 -12.85 |
