SDAX Kursindex 701260 / DE0009653394
7’520.37
Pkt
-73.13
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.20 22.55 |
22.00 22.75 |
-0.35 -1.55 |
17:35:10 23.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
adesso DE000A0Z23Q5 |
61.00 61.80 |
60.30 62.70 |
-0.80 -1.29 |
17:38:23 23.02.2026 |
-29.50 -31.79 |
-18.10 -22.24 |
-29.10 -31.49 |
||
|
Adtran Networks DE0005103006 |
22.50 22.40 |
22.30 22.50 |
0.10 0.45 |
17:35:10 23.02.2026 |
0.60 2.76 |
1.50 7.21 |
2.10 10.40 |
||
|
Alzchem Group DE000A2YNT30 |
154.80 157.20 |
153.40 158.00 |
-2.40 -1.53 |
17:35:14 23.02.2026 |
16.80 12.41 |
9.60 6.73 |
80.60 112.57 |
||
|
ATOSS Software DE0005104400 |
83.00 81.90 |
79.40 85.50 |
1.10 1.34 |
17:35:13 23.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
||
|
Befesa LU1704650164 |
32.46 33.34 |
32.08 33.38 |
-0.88 -2.64 |
17:35:22 23.02.2026 |
5.48 19.97 |
4.54 16.00 |
10.50 46.83 |
||
|
BVB DE0005493092 |
3.28 3.31 |
3.28 3.31 |
-0.03 -0.91 |
17:35:03 23.02.2026 |
0.04 1.21 |
-0.34 -9.24 |
0.09 2.77 |
||
|
CANCOM DE0005419105 |
24.00 24.05 |
23.75 24.40 |
-0.05 -0.21 |
17:35:54 23.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
CEWE Stiftung DE0005403901 |
102.00 103.80 |
102.00 103.80 |
-1.80 -1.73 |
17:35:29 23.02.2026 |
6.10 6.23 |
9.00 9.47 |
4.60 4.63 |
||
|
Dermapharm DE000A2GS5D8 |
38.85 39.10 |
38.45 39.20 |
-0.25 -0.64 |
17:35:15 23.02.2026 |
2.85 8.07 |
4.35 12.87 |
-0.45 -1.17 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 25.15 |
24.70 25.20 |
-0.40 -1.59 |
17:35:29 23.02.2026 |
2.30 9.87 |
0.50 1.99 |
1.40 5.79 |
||
|
Deutsche Euroshop DE0007480204 |
20.75 20.65 |
20.55 20.90 |
0.10 0.48 |
17:35:18 23.02.2026 |
2.46 13.41 |
1.94 10.29 |
2.62 14.41 |
||
|
DEUTZ DE0006305006 |
12.03 11.53 |
11.58 12.05 |
0.50 4.34 |
17:38:47 23.02.2026 |
3.87 50.00 |
2.47 26.95 |
6.42 123.70 |
||
|
Douglas DE000BEAU1Y4 |
11.90 11.60 |
11.48 11.90 |
0.30 2.59 |
17:35:14 23.02.2026 |
-0.72 -6.00 |
-0.50 -4.24 |
-4.84 -30.02 |
||
|
Drägerwerk vz. DE0005550636 |
93.30 94.00 |
92.80 95.00 |
-0.70 -0.74 |
17:35:22 23.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
||
|
Dürr DE0005565204 |
24.70 24.75 |
24.45 24.80 |
-0.05 -0.20 |
17:35:12 23.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
Eckert & Ziegler DE0005659700 |
14.92 15.19 |
14.80 15.16 |
-0.27 -1.78 |
17:35:11 23.02.2026 |
-0.74 -4.72 |
-2.97 -16.59 |
-4.79 -24.28 |
||
|
Elmos Semiconductor DE0005677108 |
127.60 127.20 |
124.00 129.40 |
0.40 0.31 |
17:35:12 23.02.2026 |
38.80 42.64 |
43.70 50.75 |
56.90 78.05 |
||
|
Energiekontor DE0005313506 |
37.05 37.65 |
37.05 38.45 |
-0.60 -1.59 |
17:35:03 23.02.2026 |
5.25 15.40 |
-9.30 -19.12 |
-3.65 -8.49 |
||
|
EVOTEC DE0005664809 |
5.80 6.10 |
5.78 6.17 |
-0.30 -4.98 |
17:35:51 23.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
79.40 80.40 |
76.50 81.00 |
-1.00 -1.24 |
17:35:03 23.02.2026 |
-1.00 -1.15 |
4.40 5.39 |
53.15 161.31 |
||
|
Gerresheimer DE000A0LD6E6 |
19.14 20.44 |
18.94 20.38 |
-1.30 -6.36 |
17:35:19 23.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
||
|
GFT DE0005800601 |
14.38 14.76 |
14.26 14.82 |
-0.38 -2.57 |
17:35:06 23.02.2026 |
-2.48 -14.29 |
-2.80 -15.84 |
-6.32 -29.81 |
||
|
Grand City Properties LU0775917882 |
10.94 10.90 |
10.82 10.94 |
0.04 0.37 |
17:35:07 23.02.2026 |
-0.18 -1.67 |
-0.52 -4.68 |
-0.02 -0.19 |
||
|
grenke DE000A161N30 |
14.46 14.80 |
14.32 14.88 |
-0.34 -2.30 |
17:35:10 23.02.2026 |
1.98 15.18 |
-2.34 -13.48 |
-1.98 -11.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.65 4.94 |
4.51 4.96 |
-0.29 -5.88 |
17:35:08 23.02.2026 |
0.49 10.89 |
-0.85 -14.68 |
-1.54 -23.77 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.52 |
1.45 1.51 |
-0.05 -3.54 |
17:35:14 23.02.2026 |
-0.30 -15.95 |
-0.54 -25.42 |
0.47 43.25 |
||
|
HelloFresh DE000A161408 |
4.80 4.94 |
4.79 5.04 |
-0.14 -2.75 |
17:37:05 23.02.2026 |
-0.49 -8.80 |
-2.98 -36.96 |
-8.05 -61.31 |
||
|
HORNBACH DE0006083405 |
85.70 84.80 |
84.80 86.50 |
0.90 1.06 |
17:35:22 23.02.2026 |
0.50 0.60 |
-21.10 -20.06 |
7.00 9.08 |
||
|
Hypoport DE0005493365 |
79.50 83.40 |
78.90 83.00 |
-3.90 -4.68 |
17:35:09 23.02.2026 |
-35.60 -29.97 |
-74.60 -47.28 |
-115.90 -58.21 |
||
|
INDUS DE0006200108 |
30.05 30.20 |
30.00 30.40 |
-0.15 -0.50 |
17:35:09 23.02.2026 |
5.15 20.12 |
8.15 36.06 |
9.15 42.36 |
||
|
JENOPTIK DE000A2NB601 |
27.56 27.70 |
27.16 27.76 |
-0.14 -0.51 |
17:35:01 23.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
||
|
JOST Werke DE000JST4000 |
65.90 66.90 |
65.40 67.80 |
-1.00 -1.49 |
17:35:16 23.02.2026 |
15.00 30.00 |
11.90 22.41 |
15.40 31.05 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.04 |
0.00 0.00 |
17:35:00 23.02.2026 |
5.67 105.98 |
5.00 83.06 |
4.96 81.85 |
||
|
Kontron AT0000A0E9W5 |
22.60 23.40 |
22.52 23.24 |
-0.80 -3.42 |
17:35:15 23.02.2026 |
0.08 0.34 |
-1.00 -4.06 |
2.96 14.31 |
||
|
KSB DE0006292030 |
1’085.00 1’080.00 |
1’070.00 1’095.00 |
5.00 0.46 |
17:35:03 23.02.2026 |
144.00 15.06 |
200.00 22.22 |
452.00 69.75 |
||
|
KWS SAAT DE0007074007 |
64.80 65.20 |
64.80 65.50 |
-0.40 -0.61 |
17:35:15 23.02.2026 |
-0.40 -0.61 |
0.90 1.40 |
11.70 21.83 |
||
|
MBB DE000A0ETBQ4 |
205.50 220.00 |
203.00 218.00 |
-14.50 -6.59 |
17:35:29 23.02.2026 |
43.20 23.89 |
66.00 41.77 |
120.80 117.05 |
||
|
Medios DE000A1MMCC8 |
16.44 16.68 |
16.36 16.80 |
-0.24 -1.44 |
17:35:12 23.02.2026 |
3.20 22.66 |
3.28 23.36 |
3.78 27.92 |
||
|
MLP DE0006569908 |
7.09 7.31 |
7.06 7.32 |
-0.22 -3.01 |
17:35:25 23.02.2026 |
1.06 16.80 |
0.06 0.82 |
0.55 8.06 |
||
|
Mutares DE000A2NB650 |
31.25 31.95 |
31.25 32.10 |
-0.70 -2.19 |
17:35:29 23.02.2026 |
7.00 27.34 |
4.30 15.19 |
6.05 22.79 |
||
|
Nagarro DE000A3H2200 |
62.50 62.30 |
60.00 64.30 |
0.20 0.32 |
17:39:59 23.02.2026 |
-6.85 -10.46 |
5.45 10.24 |
-30.05 -33.88 |
||
|
NORMA Group DE000A1H8BV3 |
15.12 15.16 |
14.92 15.28 |
-0.04 -0.26 |
17:35:18 23.02.2026 |
2.56 20.00 |
-1.94 -11.21 |
-0.76 -4.71 |
||
|
Ottobock DE000BCK2223 |
56.25 56.95 |
56.10 58.20 |
-0.70 -1.23 |
17:37:42 23.02.2026 |
-18.70 -25.37 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.97 8.09 |
7.97 8.13 |
-0.12 -1.48 |
17:35:11 23.02.2026 |
0.65 8.78 |
0.55 7.33 |
0.40 5.23 |
||
|
pbb DE0008019001 |
3.66 3.72 |
3.63 3.72 |
-0.06 -1.51 |
17:35:16 23.02.2026 |
-0.29 -7.14 |
-1.90 -33.75 |
-2.26 -37.79 |
||
|
PNE DE000A0JBPG2 |
8.54 8.75 |
8.35 8.81 |
-0.21 -2.40 |
17:35:01 23.02.2026 |
-1.34 -12.81 |
-5.16 -36.13 |
-3.62 -28.41 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 4.78 |
4.65 4.80 |
-0.12 -2.43 |
17:35:04 23.02.2026 |
-0.02 -0.42 |
-3.27 -40.94 |
-0.70 -12.86 |
||
|
PSI Software DE000A0Z1JH9 |
45.30 45.20 |
45.10 45.40 |
0.10 0.22 |
17:35:13 23.02.2026 |
0.20 0.44 |
18.40 68.66 |
18.50 69.29 |
||
|
PVA TePla DE0007461006 |
25.08 25.02 |
24.34 25.56 |
0.06 0.24 |
17:35:04 23.02.2026 |
3.94 18.66 |
1.06 4.42 |
10.99 78.11 |
