SENSEX 998275 / QT0009982759
84’666.28
Pkt
-436.41
Pkt
-0.51
%
13:42:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.80 12.00 |
11.80 11.80 |
-0.20 -1.67 |
08:06:44 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.50 -11.11 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.95 9.00 |
8.70 8.95 |
-0.05 -0.56 |
16:49:25 09.12.2025 |
-0.70 -7.29 |
0.00 0.00 |
-4.50 -33.58 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
08:07:00 09.12.2025 |
0.65 2.18 |
0.00 0.00 |
-1.60 -5.00 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.10 26.00 |
25.80 26.10 |
0.10 0.38 |
21:00:19 09.12.2025 |
-0.60 -2.24 |
0.00 0.00 |
-4.40 -14.38 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.10 15.30 |
15.05 15.15 |
-0.20 -1.31 |
15:29:01 09.12.2025 |
1.15 8.33 |
0.00 0.00 |
-6.95 -31.74 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.50 37.90 |
37.50 37.50 |
-0.40 -1.06 |
08:07:43 09.12.2025 |
2.90 8.38 |
0.00 0.00 |
-4.30 -10.29 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.80 34.60 |
34.20 34.80 |
0.20 0.58 |
21:55:01 09.12.2025 |
1.40 4.14 |
0.00 0.00 |
0.60 1.73 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.40 58.60 |
58.00 58.40 |
-0.20 -0.34 |
21:02:11 09.12.2025 |
4.80 9.06 |
0.00 0.00 |
-0.60 -1.03 |
||
|
State Bank of India US8565522039 |
90.50 92.00 |
90.50 90.50 |
-1.50 -1.63 |
08:03:13 09.12.2025 |
11.50 14.65 |
0.00 0.00 |
-5.00 -5.26 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:29:01 09.12.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.01 -37.50 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.42 |
2.38 2.42 |
-0.02 -0.83 |
15:19:02 09.12.2025 |
0.02 0.85 |
0.00 0.00 |
-1.04 -30.59 |
