SENSEX 998275 / QT0009982759
80’983.31
Pkt
715.69
Pkt
0.89
%
14:47:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:15:17 03.10.2025 |
-0.20 -1.60 |
0.00 0.00 |
-1.90 -13.38 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.35 9.35 |
9.35 9.35 |
0.00 0.00 |
08:06:40 03.10.2025 |
-1.50 -13.64 |
0.00 0.00 |
-4.70 -33.10 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:15:17 03.10.2025 |
-2.65 -8.22 |
0.00 0.00 |
1.85 6.67 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.10 25.80 |
26.10 26.10 |
0.30 1.16 |
08:16:21 03.10.2025 |
-3.40 -11.85 |
0.00 0.00 |
-1.30 -4.89 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.85 13.90 |
13.70 14.00 |
-0.05 -0.36 |
19:04:42 03.10.2025 |
-1.50 -9.62 |
0.00 0.00 |
-6.00 -29.85 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
08:21:07 03.10.2025 |
-2.20 -5.91 |
0.00 0.00 |
-3.80 -9.79 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.60 32.60 |
32.00 32.80 |
0.00 0.00 |
19:55:01 03.10.2025 |
1.40 4.58 |
0.00 0.00 |
-1.80 -5.33 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.40 52.00 |
52.00 52.40 |
0.40 0.77 |
13:24:14 03.10.2025 |
-8.00 -13.38 |
0.00 0.00 |
-11.00 -17.52 |
||
|
State Bank of India US8565522039 |
83.00 83.00 |
83.00 83.00 |
0.00 0.00 |
08:07:53 03.10.2025 |
2.00 2.47 |
0.00 0.00 |
-1.00 -1.19 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 0.00 |
15:29:02 03.10.2025 |
0.02 114.29 |
0.00 0.00 |
0.01 53.85 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.24 2.24 |
2.22 2.24 |
0.00 0.00 |
13:20:53 03.10.2025 |
-0.22 -8.53 |
0.00 0.00 |
-0.59 -20.00 |
