SENSEX 998275 / QT0009982759
76’295.36
Pkt
-322.08
Pkt
-0.42
%
15:00:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.30 11.70 |
11.30 11.80 |
-0.40 -3.42 |
13:45:09 04.04.2025 |
-2.80 -18.54 |
0.00 0.00 |
-1.20 -8.89 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.50 11.80 |
11.00 11.50 |
-0.30 -2.54 |
17:41:59 04.04.2025 |
-3.10 -23.31 |
0.00 0.00 |
-1.90 -15.70 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.50 58.00 |
59.50 59.50 |
1.50 2.59 |
08:17:04 04.04.2025 |
-3.50 -5.65 |
0.00 0.00 |
5.50 10.38 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.40 28.00 |
27.40 28.00 |
-0.60 -2.14 |
16:18:18 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
5.00 21.19 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.15 15.90 |
14.95 15.90 |
-0.75 -4.72 |
18:52:38 04.04.2025 |
-4.80 -22.02 |
0.00 0.00 |
0.25 1.49 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 35.60 |
33.60 34.80 |
-2.00 -5.62 |
16:29:26 04.04.2025 |
-3.80 -9.31 |
0.00 0.00 |
-3.80 -9.31 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:20:03 04.04.2025 |
-8.40 -22.83 |
0.00 0.00 |
5.40 23.48 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.60 53.60 |
49.60 51.80 |
-4.00 -7.46 |
18:27:11 04.04.2025 |
-2.20 -3.90 |
0.00 0.00 |
-12.00 -18.13 |
||
|
State Bank of India US8565522039 |
81.00 81.00 |
81.00 81.00 |
0.00 0.00 |
11:41:25 04.04.2025 |
-6.50 -7.22 |
0.00 0.00 |
-0.50 -0.60 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.55 |
15:29:02 04.04.2025 |
0.01 48.15 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.62 2.76 |
2.62 2.62 |
-0.14 -5.07 |
08:24:09 04.04.2025 |
-0.54 -15.98 |
0.00 0.00 |
0.17 6.17 |
