Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’991.05
Pkt
17.23
Pkt
0.58
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.08 5.03 |
0.00 0.00 |
0.05 0.99 |
10:29:55 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.58 |
0.59 0.59 |
0.00 0.55 |
08:02:03 23.07.2026 |
0.02 3.57 |
0.00 0.00 |
0.07 13.28 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.23 11.28 |
0.00 0.00 |
-0.05 -0.44 |
10:29:40 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.49 7.48 |
0.00 0.00 |
0.01 0.13 |
10:29:53 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.02 32.96 |
0.00 0.00 |
0.06 0.18 |
10:29:51 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.15 3.12 |
0.00 0.00 |
0.03 0.96 |
10:29:56 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
7.82 8.00 |
0.00 0.00 |
-0.18 -2.25 |
10:30:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.85 18.94 |
0.00 0.00 |
-0.09 -0.48 |
10:29:58 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.75 31.63 |
0.00 0.00 |
1.12 3.54 |
10:29:57 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.47 |
0.48 0.48 |
0.01 1.91 |
08:02:52 23.07.2026 |
-0.03 -4.95 |
0.00 0.00 |
-0.01 -2.14 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.70 4.63 |
0.00 0.00 |
0.07 1.51 |
10:29:54 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.40 4.39 |
0.00 0.00 |
0.01 0.23 |
10:29:56 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.30 28.34 |
0.00 0.00 |
-0.04 -0.14 |
10:29:59 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.83 4.80 |
0.00 0.00 |
0.03 0.63 |
10:29:41 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.98 7.05 |
0.00 0.00 |
-0.07 -0.99 |
10:29:51 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.61 5.47 |
0.00 0.00 |
0.14 2.56 |
10:29:57 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.95 6.86 |
0.00 0.00 |
0.09 1.31 |
10:29:56 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.63 20.63 |
0.00 0.00 |
0.00 0.00 |
10:29:49 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.18 17.89 |
0.00 0.00 |
0.29 1.62 |
10:29:55 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
39.12 39.36 |
0.00 0.00 |
-0.24 -0.61 |
10:30:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.35 1.34 |
0.00 0.00 |
0.01 0.75 |
10:29:45 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’305.00 1’308.00 |
0.00 0.00 |
-3.00 -0.23 |
10:29:45 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.75 23.80 |
0.00 0.00 |
-0.05 -0.21 |
10:29:45 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.99 9.12 |
0.00 0.00 |
-0.13 -1.43 |
10:29:47 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.11 1.10 |
1.11 1.11 |
0.00 0.36 |
08:02:52 23.07.2026 |
-0.05 -4.76 |
0.00 0.00 |
0.28 34.97 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.20 5.01 |
0.00 0.00 |
0.19 3.79 |
10:29:57 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.92 21.85 |
0.00 0.00 |
0.07 0.32 |
10:29:39 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.53 10.46 |
0.00 0.00 |
0.07 0.67 |
10:29:51 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.25 5.22 |
0.00 0.00 |
0.03 0.57 |
10:29:56 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.77 7.83 |
0.00 0.00 |
-0.06 -0.77 |
10:29:57 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.01 8.95 |
0.00 0.00 |
0.06 0.67 |
10:29:53 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.51 8.74 |
0.00 0.00 |
-0.23 -2.63 |
10:29:52 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
19.78 19.50 |
0.00 0.00 |
0.28 1.44 |
10:29:54 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
