Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’993.68
Pkt
24.06
Pkt
0.81
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.74 5.68 |
0.00 0.00 |
0.06 1.06 |
08:59:35 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.52 |
0.51 0.51 |
-0.01 -2.52 |
08:13:44 01.12.2025 |
0.04 8.72 |
0.00 0.00 |
0.08 18.83 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.34 12.12 |
0.00 0.00 |
0.22 1.82 |
08:59:36 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.78 7.76 |
0.00 0.00 |
0.02 0.26 |
08:59:53 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.34 34.37 |
0.00 0.00 |
-0.03 -0.09 |
08:59:58 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.60 3.61 |
0.00 0.00 |
-0.01 -0.28 |
08:59:57 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
13.00 12.61 |
0.00 0.00 |
0.39 3.09 |
08:59:36 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.40 16.29 |
0.00 0.00 |
0.11 0.68 |
08:59:41 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.17 34.75 |
0.00 0.00 |
0.42 1.21 |
08:59:42 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.48 |
0.49 0.49 |
0.01 1.18 |
08:13:44 01.12.2025 |
0.00 -0.58 |
0.00 0.00 |
-0.02 -4.61 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.24 5.20 |
0.00 0.00 |
0.04 0.77 |
08:59:59 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.45 5.40 |
0.00 0.00 |
0.05 0.93 |
08:59:33 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.67 27.59 |
0.00 0.00 |
0.08 0.29 |
08:59:57 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.53 5.48 |
0.00 0.00 |
0.05 0.91 |
09:00:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
08:59:50 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.03 5.00 |
0.00 0.00 |
0.03 0.60 |
08:59:57 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.01 6.93 |
0.00 0.00 |
0.08 1.15 |
08:59:47 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.40 21.10 |
0.00 0.00 |
0.30 1.42 |
08:59:47 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.16 21.11 |
0.00 0.00 |
0.05 0.24 |
08:59:58 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
47.57 45.00 |
0.00 0.00 |
2.57 5.71 |
08:59:35 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.43 29.38 |
0.00 0.00 |
0.05 0.17 |
09:00:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.01 2.01 |
0.00 0.00 |
0.00 0.00 |
08:59:36 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’448.00 1’450.50 |
0.00 0.00 |
-2.50 -0.17 |
08:59:41 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.37 22.16 |
0.00 0.00 |
0.21 0.95 |
08:59:54 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.47 5.41 |
0.00 0.00 |
0.06 1.11 |
08:59:36 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.45 10.41 |
0.00 0.00 |
0.04 0.38 |
08:59:34 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.95 |
0.98 0.98 |
0.03 2.81 |
08:07:14 01.12.2025 |
0.14 16.56 |
0.00 0.00 |
0.28 41.58 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.62 6.76 |
0.00 0.00 |
-0.14 -2.07 |
08:59:57 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.47 27.58 |
0.00 0.00 |
-0.11 -0.40 |
08:59:42 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.47 14.97 |
0.00 0.00 |
0.50 3.34 |
08:59:42 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.54 5.47 |
0.00 0.00 |
0.07 1.28 |
09:00:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.07 9.72 |
0.00 0.00 |
0.35 3.60 |
08:59:57 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.54 11.48 |
0.00 0.00 |
0.06 0.52 |
08:59:33 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.19 9.15 |
0.00 0.00 |
0.04 0.44 |
08:59:54 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
22.23 21.80 |
0.00 0.00 |
0.43 1.97 |
08:59:49 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
