Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’019.20
Pkt
17.85
Pkt
0.59
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.76 5.70 |
0.00 0.00 |
0.06 1.05 |
09:59:59 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.47 0.48 |
0.00 0.52 |
18:00:50 16.10.2025 |
-0.05 -9.44 |
0.00 0.00 |
0.02 4.79 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.69 12.66 |
0.00 0.00 |
0.03 0.24 |
09:59:32 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.84 7.55 |
0.00 0.00 |
0.29 3.84 |
09:59:46 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.29 35.33 |
0.00 0.00 |
-0.04 -0.11 |
09:59:52 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.47 3.44 |
0.00 0.00 |
0.03 0.87 |
09:59:57 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.91 8.50 |
0.00 0.00 |
0.41 4.82 |
09:59:30 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.33 17.34 |
0.00 0.00 |
-0.01 -0.06 |
09:59:38 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.70 36.90 |
0.00 0.00 |
0.80 2.17 |
09:59:36 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.46 0.44 |
0.44 0.46 |
0.02 3.55 |
14:23:55 16.10.2025 |
-0.02 -5.06 |
0.00 0.00 |
-0.12 -21.36 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.65 5.62 |
0.00 0.00 |
0.03 0.53 |
09:59:52 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.50 5.51 |
0.00 0.00 |
-0.01 -0.18 |
09:59:57 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
29.65 29.69 |
0.00 0.00 |
-0.04 -0.13 |
09:59:33 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.90 5.90 |
0.00 0.00 |
0.00 0.00 |
09:59:56 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.19 8.19 |
0.00 0.00 |
0.00 0.00 |
09:59:43 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.29 5.30 |
0.00 0.00 |
-0.01 -0.19 |
09:59:51 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.85 6.78 |
0.00 0.00 |
0.07 1.03 |
09:59:47 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.05 21.99 |
0.00 0.00 |
0.06 0.27 |
09:59:44 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.45 20.31 |
0.00 0.00 |
0.14 0.69 |
09:59:52 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
53.15 54.50 |
0.00 0.00 |
-1.35 -2.48 |
09:59:58 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.81 27.65 |
0.00 0.00 |
0.16 0.58 |
09:59:53 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.05 2.03 |
0.00 0.00 |
0.02 0.99 |
09:59:42 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’484.91 1’462.00 |
0.00 0.00 |
22.91 1.57 |
09:59:35 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.90 23.69 |
0.00 0.00 |
0.21 0.89 |
09:59:50 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.47 5.46 |
0.00 0.00 |
0.01 0.18 |
09:59:59 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
11.55 11.53 |
0.00 0.00 |
0.02 0.17 |
09:59:58 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.81 0.79 |
0.80 0.81 |
0.02 2.97 |
09:11:38 16.10.2025 |
0.01 1.29 |
0.00 0.00 |
0.05 6.67 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.82 7.87 |
0.00 0.00 |
-0.05 -0.64 |
09:59:51 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.25 25.41 |
0.00 0.00 |
-0.16 -0.63 |
09:59:41 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
16.79 16.82 |
0.00 0.00 |
-0.03 -0.18 |
09:59:36 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.59 5.57 |
0.00 0.00 |
0.02 0.36 |
09:59:36 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.20 9.32 |
0.00 0.00 |
-0.12 -1.29 |
09:59:51 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
13.32 13.17 |
0.00 0.00 |
0.15 1.14 |
09:59:59 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
10.45 10.52 |
0.00 0.00 |
-0.07 -0.67 |
09:59:50 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
20.07 19.87 |
0.00 0.00 |
0.20 1.01 |
09:59:46 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
