Stoxx Europe 50 846421 / EU0009658160
4’482.98
Pkt
9.97
Pkt
0.22
%
15:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.88 59.22 |
0.00 0.00 |
-0.34 -0.57 |
17:39:47 02.07.2025 |
1.00 1.75 |
9.99 20.70 |
3.80 6.98 |
||
|
ABB CH0012221716 |
47.36 47.06 |
47.01 47.37 |
0.30 0.64 |
15:12:06 03.07.2025 |
1.45 3.16 |
-1.76 -3.59 |
-3.07 -6.09 |
||
|
Air Liquide FR0000120073 |
175.88 175.74 |
0.00 0.00 |
0.14 0.08 |
17:35:20 02.07.2025 |
-1.98 -1.12 |
18.22 11.61 |
12.52 7.70 |
||
|
Airbus NL0000235190 |
175.18 172.32 |
0.00 0.00 |
2.86 1.66 |
17:39:53 02.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
||
|
Allianz DE0008404005 |
343.20 340.50 |
341.70 345.40 |
2.70 0.79 |
15:11:56 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
||
|
ASML NV NL0010273215 |
677.60 668.20 |
0.00 0.00 |
9.40 1.41 |
17:39:09 02.07.2025 |
57.90 9.34 |
-1.10 -0.16 |
-276.70 -29.00 |
||
|
AstraZeneca GB0009895292 |
104.14 103.90 |
103.94 104.66 |
0.24 0.23 |
15:11:03 03.07.2025 |
-16.50 -12.14 |
0.00 0.00 |
-25.85 -17.79 |
||
|
AXA FR0000120628 |
40.64 41.06 |
0.00 0.00 |
-0.42 -1.02 |
17:38:22 02.07.2025 |
1.67 4.18 |
7.35 21.42 |
10.41 33.30 |
||
|
BASF DE000BASF111 |
42.85 43.14 |
42.68 43.52 |
-0.29 -0.67 |
15:12:02 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
||
|
BAT GB0002875804 |
35.25 34.64 |
34.81 35.31 |
0.61 1.76 |
15:11:51 03.07.2025 |
2.27 5.97 |
0.00 0.00 |
11.22 38.58 |
||
|
BNP Paribas FR0000131104 |
76.63 75.20 |
0.00 0.00 |
1.43 1.90 |
17:35:19 02.07.2025 |
-2.17 -2.76 |
17.10 28.88 |
14.65 23.76 |
||
|
BP GB0007980591 |
3.81 3.79 |
3.79 3.84 |
0.02 0.50 |
15:11:51 03.07.2025 |
-0.91 -17.52 |
0.00 0.00 |
-1.41 -24.82 |
||
|
Deutsche Telekom DE0005557508 |
30.94 31.07 |
30.72 31.13 |
-0.13 -0.42 |
15:12:03 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
||
|
Diageo GB0002374006 |
19.24 19.20 |
19.19 19.44 |
0.04 0.18 |
15:10:55 03.07.2025 |
-2.96 -12.15 |
0.00 0.00 |
-7.91 -26.99 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.54 7.20 |
0.81 12.66 |
1.42 21.34 |
||
|
EssilorLuxottica FR0000121667 |
236.70 234.90 |
0.00 0.00 |
1.80 0.77 |
17:35:18 02.07.2025 |
-34.50 -12.90 |
-2.70 -1.15 |
31.10 15.41 |
||
|
GSK GB00BN7SWP63 |
13.99 14.10 |
13.98 14.13 |
-0.11 -0.78 |
15:11:34 03.07.2025 |
-1.36 -7.64 |
0.00 0.00 |
-1.34 -7.54 |
||
|
Hermès FR0000052292 |
2’321.00 2’314.00 |
0.00 0.00 |
7.00 0.30 |
17:35:15 02.07.2025 |
-126.00 -5.20 |
-23.00 -0.99 |
197.00 9.37 |
||
|
HSBC Holdings GB0005405286 |
8.84 8.85 |
8.80 8.87 |
-0.01 -0.15 |
15:12:01 03.07.2025 |
-0.25 -2.36 |
0.00 0.00 |
2.16 26.26 |
||
|
Iberdrola ES0144580Y14 |
16.29 16.39 |
0.00 0.00 |
-0.10 -0.58 |
17:44:28 02.07.2025 |
1.19 7.88 |
2.99 22.48 |
4.02 32.76 |
||
|
ING Group NL0011821202 |
18.95 18.63 |
0.00 0.00 |
0.32 1.74 |
17:35:25 02.07.2025 |
0.48 2.62 |
3.50 23.13 |
2.27 13.89 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.09 1.95 |
0.32 15.65 |
1.34 37.45 |
||
|
London Stock Exchange GB00B0SWJX34 |
108.20 108.05 |
108.00 109.05 |
0.15 0.14 |
15:12:01 03.07.2025 |
-9.00 -6.57 |
0.00 0.00 |
19.00 17.43 |
||
|
L'Oréal FR0000120321 |
372.85 372.85 |
0.00 0.00 |
0.00 0.00 |
17:35:25 02.07.2025 |
10.00 2.83 |
21.25 6.22 |
-49.15 -11.92 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.50 469.05 |
0.00 0.00 |
19.45 4.15 |
17:38:44 02.07.2025 |
-130.50 -22.69 |
-190.90 -30.04 |
-267.40 -37.56 |
||
|
Mercedes-Benz Group DE0007100000 |
50.87 50.72 |
50.64 51.21 |
0.15 0.30 |
15:11:34 03.07.2025 |
-4.54 -8.37 |
-4.11 -7.64 |
-15.11 -23.32 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.20 551.60 |
549.60 556.80 |
1.60 0.29 |
15:12:03 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
||
|
National Grid GB00BDR05C01 |
10.44 10.32 |
10.28 10.51 |
0.13 1.21 |
15:11:51 03.07.2025 |
0.60 4.92 |
0.00 0.00 |
2.37 22.70 |
||
|
Nestlé CH0038863350 |
79.65 79.08 |
79.29 80.15 |
0.57 0.72 |
15:12:03 03.07.2025 |
-11.33 -12.57 |
3.95 5.28 |
-13.05 -14.20 |
||
|
Novartis CH0012005267 |
97.53 98.43 |
97.31 98.31 |
-0.90 -0.91 |
15:12:00 03.07.2025 |
-2.25 -2.29 |
7.47 8.42 |
-0.55 -0.57 |
||
|
Novo Nordisk DK0062498333 |
441.50 438.35 |
0.00 0.00 |
3.15 0.72 |
16:59:35 02.07.2025 |
-4.30 -6.83 |
0.00 0.00 |
-77.32 -56.84 |
||
|
Prosus NL0013654783 |
46.48 46.82 |
0.00 0.00 |
-0.34 -0.73 |
17:37:12 02.07.2025 |
4.26 9.85 |
9.12 23.78 |
14.36 43.35 |
||
|
RELX GB00B2B0DG97 |
38.66 38.55 |
38.56 38.90 |
0.11 0.29 |
15:11:34 03.07.2025 |
-0.78 -1.67 |
0.00 0.00 |
3.80 9.01 |
||
|
Richemont CH0210483332 |
149.55 151.45 |
148.80 151.95 |
-1.90 -1.25 |
15:10:45 03.07.2025 |
-5.10 -3.30 |
11.55 8.38 |
8.90 6.33 |
||
|
Rio Tinto GB0007188757 |
43.13 43.81 |
43.00 43.75 |
-0.69 -1.56 |
15:12:01 03.07.2025 |
-6.02 -10.82 |
0.00 0.00 |
-12.41 -20.01 |
||
|
Roche CH0012032048 |
259.00 260.10 |
258.50 262.00 |
-1.10 -0.42 |
15:11:49 03.07.2025 |
-34.00 -11.63 |
2.90 1.14 |
8.30 3.32 |
||
|
Rolls-Royce GB00B63H8491 |
9.46 9.43 |
9.27 9.70 |
0.02 0.23 |
15:12:05 03.07.2025 |
1.99 20.89 |
0.00 0.00 |
6.13 113.23 |
||
|
SAFRAN FR0000073272 |
266.30 264.90 |
0.00 0.00 |
1.40 0.53 |
17:35:21 02.07.2025 |
30.80 12.57 |
63.80 30.08 |
73.80 36.52 |
||
|
Sanofi FR0000120578 |
83.61 83.07 |
0.00 0.00 |
0.54 0.65 |
17:37:35 02.07.2025 |
-19.81 -19.42 |
-11.53 -12.30 |
-9.64 -10.50 |
||
|
Santander ES0113900J37 |
7.12 6.97 |
0.00 0.00 |
0.16 2.23 |
17:44:56 02.07.2025 |
0.71 11.18 |
2.57 57.46 |
2.64 60.26 |
||
|
SAP DE0007164600 |
254.00 253.10 |
251.80 254.40 |
0.90 0.36 |
15:12:02 03.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
||
|
Schneider Electric FR0000121972 |
223.65 222.35 |
0.00 0.00 |
1.30 0.58 |
17:35:11 02.07.2025 |
9.90 4.59 |
-15.10 -6.27 |
0.45 0.20 |
||
|
Shell GB00BP6MXD84 |
30.40 30.14 |
0.00 0.00 |
0.26 0.85 |
17:35:52 02.07.2025 |
-3.58 -10.59 |
0.00 0.00 |
-3.88 -11.38 |
||
|
Siemens DE0007236101 |
222.90 219.50 |
220.75 226.00 |
3.40 1.55 |
15:11:23 03.07.2025 |
2.90 1.35 |
29.09 15.43 |
40.53 22.88 |
||
|
TotalEnergies FR0000120271 |
53.38 52.35 |
0.00 0.00 |
1.03 1.97 |
17:35:10 02.07.2025 |
-7.39 -12.42 |
-1.27 -2.38 |
-11.51 -18.09 |
||
|
UBS CH0244767585 |
27.95 27.56 |
27.53 28.10 |
0.39 1.42 |
15:11:50 03.07.2025 |
0.05 0.19 |
-0.88 -3.17 |
-0.13 -0.48 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.85 7.31 |
6.86 42.28 |
20.39 56.45 |
||
|
Unilever GB00B10RZP78 |
44.74 44.86 |
44.72 45.09 |
-0.12 -0.27 |
15:11:52 03.07.2025 |
-3.34 -6.03 |
0.00 0.00 |
0.84 1.64 |
||
|
VINCI FR0000125486 |
124.95 125.45 |
0.00 0.00 |
-0.50 -0.40 |
17:35:18 02.07.2025 |
7.60 6.47 |
25.36 25.43 |
24.20 23.98 |
||
|
Zurich Insurance CH0011075394 |
552.20 544.20 |
542.80 553.20 |
8.00 1.47 |
15:11:50 03.07.2025 |
-67.80 -10.89 |
15.80 2.93 |
71.80 14.87 |
