Stoxx Europe 50 846421 / EU0009658160
5’176.96
Pkt
81.15
Pkt
1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.16 64.06 |
0.00 0.00 |
0.10 0.16 |
17:55:00 16.04.2026 |
4.98 8.43 |
11.16 21.10 |
6.52 11.33 |
||
|
ABB CH0012221716 |
75.48 72.44 |
72.00 75.48 |
3.04 4.20 |
17:38:08 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
Air Liquide FR0000120073 |
186.38 187.16 |
0.00 0.00 |
-0.78 -0.42 |
17:55:00 16.04.2026 |
27.94 17.55 |
13.16 7.56 |
12.48 7.14 |
||
|
Airbus NL0000235190 |
171.78 171.68 |
0.00 0.00 |
0.10 0.06 |
17:55:00 16.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
Allianz DE0008404005 |
390.00 385.90 |
385.60 391.20 |
4.10 1.06 |
17:39:20 17.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
ASML NV NL0010273215 |
1’222.60 1’230.00 |
0.00 0.00 |
-7.40 -0.60 |
17:55:00 16.04.2026 |
62.80 5.38 |
352.60 40.19 |
656.00 114.29 |
||
|
AstraZeneca GB0009895292 |
151.18 148.62 |
147.36 151.18 |
2.56 1.72 |
17:35:01 17.04.2026 |
10.30 6.32 |
0.00 0.00 |
53.45 44.56 |
||
|
AXA FR0000120628 |
42.29 42.14 |
0.00 0.00 |
0.15 0.36 |
17:55:00 16.04.2026 |
2.87 7.31 |
1.94 4.83 |
2.98 7.61 |
||
|
BAT GB0002875804 |
41.42 41.52 |
40.87 41.75 |
-0.10 -0.24 |
17:35:16 17.04.2026 |
-1.83 -3.66 |
0.00 0.00 |
11.35 30.83 |
||
|
BBVA ES0113211835 |
20.31 19.57 |
0.00 0.00 |
0.74 3.78 |
17:35:14 17.04.2026 |
-1.19 -5.68 |
4.05 25.74 |
7.81 65.36 |
||
|
BNP Paribas FR0000131104 |
90.44 91.37 |
0.00 0.00 |
-0.93 -1.02 |
17:55:00 16.04.2026 |
4.16 4.77 |
13.39 17.17 |
19.79 27.65 |
||
|
BP GB0007980591 |
5.41 5.84 |
5.32 5.87 |
-0.43 -7.36 |
17:35:18 17.04.2026 |
1.41 27.71 |
0.00 0.00 |
2.42 59.64 |
||
|
Deutsche Telekom DE0005557508 |
29.59 29.11 |
29.20 29.60 |
0.48 1.65 |
17:38:06 17.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.34 3.58 |
0.81 12.66 |
2.45 33.58 |
||
|
EssilorLuxottica FR0000121667 |
206.90 204.60 |
0.00 0.00 |
2.30 1.12 |
17:55:00 16.04.2026 |
-66.40 -24.50 |
-72.00 -26.03 |
-45.20 -18.09 |
||
|
GSK GB00BN7SWP63 |
21.44 21.23 |
21.15 21.44 |
0.21 0.99 |
17:35:20 17.04.2026 |
3.34 16.05 |
0.00 0.00 |
8.45 53.82 |
||
|
Hermès FR0000052292 |
1’654.50 1’636.50 |
0.00 0.00 |
18.00 1.10 |
17:55:00 16.04.2026 |
-553.50 -25.27 |
-525.50 -24.31 |
-726.50 -30.74 |
||
|
HSBC Holdings GB0005405286 |
13.65 13.38 |
13.32 13.65 |
0.27 2.02 |
17:35:14 17.04.2026 |
1.35 9.53 |
0.00 0.00 |
6.28 67.98 |
||
|
Iberdrola ES0144580Y14 |
19.80 19.86 |
0.00 0.00 |
-0.06 -0.30 |
17:35:14 17.04.2026 |
1.32 7.11 |
3.08 18.32 |
4.52 29.41 |
||
|
ING Group NL0011821202 |
24.19 25.10 |
0.00 0.00 |
-0.91 -3.63 |
17:55:00 16.04.2026 |
0.05 0.22 |
4.04 19.18 |
8.59 51.99 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.14 -2.42 |
0.32 15.65 |
1.41 32.21 |
||
|
London Stock Exchange GB00B0SWJX34 |
94.56 95.10 |
94.14 96.76 |
-0.54 -0.57 |
17:35:29 17.04.2026 |
1.30 1.21 |
0.00 0.00 |
-22.70 -17.33 |
||
|
L'Oréal FR0000120321 |
349.90 358.30 |
0.00 0.00 |
-8.40 -2.34 |
17:55:00 16.04.2026 |
-26.55 -6.90 |
-28.05 -7.26 |
16.70 4.89 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.05 481.90 |
0.00 0.00 |
2.15 0.45 |
17:55:00 16.04.2026 |
-127.30 -20.90 |
-120.30 -19.98 |
-3.30 -0.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 560.20 |
560.20 566.40 |
4.60 0.82 |
17:35:23 17.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
||
|
National Grid GB00BDR05C01 |
12.75 12.87 |
12.58 12.86 |
-0.12 -0.96 |
17:35:05 17.04.2026 |
1.69 12.43 |
0.00 0.00 |
2.59 20.39 |
||
|
Nestlé CH0038863350 |
79.02 78.74 |
78.06 79.18 |
0.28 0.36 |
17:38:09 17.04.2026 |
3.23 4.29 |
-4.74 -5.70 |
-8.33 -9.60 |
||
|
Novartis CH0012005267 |
118.82 117.42 |
117.14 118.82 |
1.40 1.19 |
17:38:10 17.04.2026 |
2.74 2.37 |
14.00 13.42 |
27.88 30.82 |
||
|
Novo Nordisk DK0062498333 |
260.40 257.20 |
0.00 0.00 |
3.20 1.24 |
16:59:34 17.04.2026 |
-18.99 -35.46 |
0.00 0.00 |
-21.01 -37.80 |
||
|
Prosus NL0013654783 |
42.74 42.45 |
0.00 0.00 |
0.30 0.70 |
17:55:00 16.04.2026 |
-10.93 -20.48 |
-16.25 -27.68 |
4.74 12.55 |
||
|
RELX GB00B2B0DG97 |
27.20 27.00 |
27.03 27.64 |
0.20 0.74 |
17:35:12 17.04.2026 |
-5.04 -14.03 |
0.00 0.00 |
-14.72 -32.28 |
||
|
Rheinmetall DE0007030009 |
1’495.20 1’497.20 |
1’484.20 1’532.80 |
-2.00 -0.13 |
17:39:44 17.04.2026 |
-386.80 -20.34 |
-259.30 -14.61 |
30.70 2.07 |
||
|
Richemont CH0210483332 |
160.00 153.30 |
153.50 160.85 |
6.70 4.37 |
17:38:27 17.04.2026 |
-8.00 -4.96 |
-7.80 -4.84 |
17.80 13.13 |
||
|
Rio Tinto GB0007188757 |
74.48 73.69 |
72.92 74.66 |
0.79 1.07 |
17:35:07 17.04.2026 |
10.21 13.96 |
0.00 0.00 |
32.50 63.89 |
||
|
Roche CH1499059983 |
320.00 313.50 |
313.70 320.00 |
6.50 2.07 |
17:37:50 17.04.2026 |
-31.90 -9.14 |
31.70 11.11 |
62.60 24.61 |
||
|
Rolls-Royce GB00B63H8491 |
13.11 12.50 |
12.34 13.28 |
0.60 4.83 |
17:35:29 17.04.2026 |
0.23 1.54 |
0.00 0.00 |
6.54 75.82 |
||
|
SAFRAN FR0000073272 |
298.20 308.80 |
0.00 0.00 |
-10.60 -3.43 |
17:55:00 16.04.2026 |
-11.90 -3.71 |
6.00 1.98 |
94.30 43.96 |
||
|
Sanofi FR0000120578 |
80.85 81.11 |
0.00 0.00 |
-0.26 -0.32 |
17:55:00 16.04.2026 |
0.33 0.41 |
-5.22 -6.05 |
-9.28 -10.27 |
||
|
Santander ES0113900J37 |
11.04 10.53 |
0.00 0.00 |
0.52 4.90 |
17:35:14 17.04.2026 |
0.11 1.08 |
2.07 24.14 |
4.63 76.76 |
||
|
SAP DE0007164600 |
156.24 151.66 |
151.90 159.40 |
4.58 3.02 |
17:38:08 17.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Schneider Electric FR0000121972 |
267.75 266.20 |
0.00 0.00 |
1.55 0.58 |
17:55:00 16.04.2026 |
31.05 13.20 |
13.85 5.49 |
60.35 29.32 |
||
|
Shell GB00BP6MXD84 |
38.88 38.47 |
0.00 0.00 |
0.41 1.07 |
17:55:00 16.04.2026 |
7.07 22.16 |
0.00 0.00 |
10.83 38.47 |
||
|
Siemens DE0007236101 |
247.65 239.60 |
238.50 250.15 |
8.05 3.36 |
17:39:13 17.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
||
|
Siemens Energy DE000ENER6Y0 |
172.06 166.94 |
164.04 173.92 |
5.12 3.07 |
17:39:20 17.04.2026 |
33.02 24.23 |
64.02 60.80 |
111.60 193.35 |
||
|
TotalEnergies FR0000120271 |
77.12 76.68 |
0.00 0.00 |
0.44 0.57 |
17:55:00 16.04.2026 |
19.88 35.00 |
24.11 45.86 |
25.00 48.37 |
||
|
UBS CH0244767585 |
34.45 33.64 |
33.52 34.60 |
0.81 2.41 |
17:39:05 17.04.2026 |
-4.17 -10.97 |
2.56 8.18 |
10.89 47.43 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.20 -3.04 |
6.86 42.28 |
19.86 39.46 |
||
|
Unilever GB00BVZK7T90 |
42.99 42.12 |
42.06 43.19 |
0.87 2.07 |
17:35:23 17.04.2026 |
-6.73 -12.12 |
0.00 0.00 |
-3.24 -6.22 |
||
|
VINCI FR0000125486 |
134.60 133.90 |
0.00 0.00 |
0.70 0.52 |
17:55:00 16.04.2026 |
16.45 14.01 |
12.10 9.93 |
13.90 11.58 |
||
|
Zurich Insurance CH0011075394 |
559.80 555.60 |
555.00 562.00 |
4.20 0.76 |
17:31:43 17.04.2026 |
-18.60 -3.22 |
-0.20 -0.04 |
0.20 0.04 |
