Stoxx Europe 50 846421 / EU0009658160
5’541.01
Pkt
13.70
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
72.86 73.44 |
0.00 0.00 |
-0.58 -0.79 |
17:55:00 07.08.2026 |
3.58 5.09 |
9.68 15.06 |
22.20 42.91 |
||
|
ABB CH0012221716 |
81.80 81.76 |
81.80 83.16 |
0.04 0.05 |
17:35:17 10.08.2026 |
-0.06 -0.07 |
15.44 23.08 |
29.86 56.90 |
||
|
Air Liquide FR0000120073 |
172.38 173.22 |
0.00 0.00 |
-0.84 -0.48 |
17:55:00 07.08.2026 |
9.69 5.91 |
21.09 13.83 |
17.43 11.17 |
||
|
Airbus NL0000235190 |
213.60 212.45 |
0.00 0.00 |
1.15 0.54 |
17:55:00 07.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
Allianz DE0008404005 |
437.70 433.50 |
436.00 441.00 |
4.20 0.97 |
17:37:25 10.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
ASML NV NL0010273215 |
1’499.00 1’494.00 |
0.00 0.00 |
5.00 0.33 |
17:55:00 07.08.2026 |
160.80 12.32 |
272.00 22.78 |
872.90 147.23 |
||
|
AstraZeneca GB0009895292 |
119.90 118.96 |
118.56 120.60 |
0.94 0.79 |
17:35:26 10.08.2026 |
-16.00 -10.23 |
0.00 0.00 |
13.50 10.64 |
||
|
AXA FR0000120628 |
45.05 45.05 |
0.00 0.00 |
0.00 0.00 |
17:55:00 07.08.2026 |
2.87 6.87 |
5.01 12.63 |
3.91 9.59 |
||
|
BAT GB0002875804 |
42.28 44.21 |
42.05 44.04 |
-1.93 -4.37 |
17:35:15 10.08.2026 |
0.54 1.06 |
0.00 0.00 |
3.00 6.21 |
||
|
BBVA ES0113211835 |
24.70 24.60 |
0.00 0.00 |
0.10 0.41 |
17:35:25 10.08.2026 |
5.42 28.69 |
4.10 20.31 |
9.05 59.38 |
||
|
BNP Paribas FR0000131104 |
112.44 112.60 |
0.00 0.00 |
-0.16 -0.14 |
17:55:00 07.08.2026 |
18.71 20.03 |
18.94 20.33 |
32.82 41.39 |
||
|
BP GB0007980591 |
5.25 5.17 |
5.15 5.27 |
0.07 1.43 |
17:35:27 10.08.2026 |
-0.28 -4.37 |
0.00 0.00 |
1.25 25.72 |
||
|
Deutsche Telekom DE0005557508 |
28.10 29.04 |
28.02 29.05 |
-0.94 -3.24 |
17:35:16 10.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.14 1.38 |
0.81 12.66 |
2.16 27.54 |
||
|
EssilorLuxottica FR0000121667 |
172.30 171.30 |
0.00 0.00 |
1.00 0.58 |
17:55:00 07.08.2026 |
-5.25 -2.97 |
-83.65 -32.79 |
-77.85 -31.23 |
||
|
GSK GB00BN7SWP63 |
19.28 19.61 |
19.04 19.72 |
-0.33 -1.68 |
17:35:01 10.08.2026 |
1.22 5.72 |
0.00 0.00 |
6.63 41.67 |
||
|
Hermès FR0000052292 |
1’635.50 1’626.00 |
0.00 0.00 |
9.50 0.58 |
17:55:00 07.08.2026 |
-125.50 -7.51 |
-509.00 -24.77 |
-567.00 -26.83 |
||
|
HSBC Holdings GB0005405286 |
15.26 15.29 |
15.20 15.38 |
-0.03 -0.18 |
17:35:17 10.08.2026 |
2.27 14.48 |
0.00 0.00 |
7.04 64.47 |
||
|
Iberdrola ES0144580Y14 |
20.56 20.70 |
0.00 0.00 |
-0.14 -0.68 |
17:35:25 10.08.2026 |
0.82 4.15 |
1.22 6.27 |
5.03 32.35 |
||
|
ING Group NL0011821202 |
30.49 30.83 |
0.00 0.00 |
-0.34 -1.09 |
17:55:00 07.08.2026 |
5.24 20.52 |
5.43 21.40 |
10.90 54.87 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.82 13.71 |
0.32 15.65 |
1.63 31.50 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.38 89.20 |
88.08 89.14 |
-0.82 -0.92 |
17:35:09 10.08.2026 |
-6.85 -6.28 |
0.00 0.00 |
-12.85 -11.17 |
||
|
L'Oréal FR0000120321 |
385.90 390.40 |
0.00 0.00 |
-4.50 -1.15 |
17:55:00 07.08.2026 |
15.20 4.07 |
-5.45 -1.38 |
13.95 3.72 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.00 481.45 |
0.00 0.00 |
-1.45 -0.30 |
17:55:00 07.08.2026 |
5.70 1.20 |
-56.50 -10.54 |
22.00 4.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.20 515.40 |
508.00 517.20 |
1.80 0.35 |
17:35:28 10.08.2026 |
-8.60 -1.64 |
-17.00 -3.20 |
-75.20 -12.74 |
||
|
National Grid GB00BDR05C01 |
11.76 12.00 |
11.70 12.01 |
-0.25 -2.04 |
17:35:04 10.08.2026 |
-0.85 -5.69 |
0.00 0.00 |
1.70 13.71 |
||
|
Nestlé CH0038863350 |
80.61 81.21 |
80.04 81.16 |
-0.60 -0.74 |
17:37:35 10.08.2026 |
2.74 3.49 |
2.46 3.12 |
9.99 14.00 |
||
|
Novartis CH0012005267 |
126.80 125.98 |
125.58 126.80 |
0.82 0.65 |
17:34:37 10.08.2026 |
8.82 7.63 |
4.50 3.75 |
32.09 34.74 |
||
|
Novo Nordisk DK0062498333 |
306.15 305.10 |
0.00 0.00 |
1.05 0.34 |
16:59:36 10.08.2026 |
0.06 0.15 |
0.00 0.00 |
0.18 0.46 |
||
|
Prosus NL0013654783 |
42.48 41.18 |
0.00 0.00 |
1.30 3.16 |
17:55:00 07.08.2026 |
-0.31 -0.74 |
-4.43 -9.63 |
-8.94 -17.70 |
||
|
RELX GB00B2B0DG97 |
26.09 26.27 |
25.92 26.24 |
-0.18 -0.69 |
17:35:16 10.08.2026 |
2.00 6.52 |
0.00 0.00 |
-9.08 -21.74 |
||
|
Rheinmetall DE0007030009 |
1’142.20 1’146.40 |
1’120.80 1’162.40 |
-4.20 -0.37 |
17:35:55 10.08.2026 |
-241.00 -16.72 |
-403.90 -25.17 |
-582.90 -32.68 |
||
|
Richemont CH0210483332 |
200.80 195.45 |
195.20 200.80 |
5.35 2.74 |
17:30:27 10.08.2026 |
41.35 26.55 |
41.65 26.79 |
66.70 51.15 |
||
|
Rio Tinto GB0007188757 |
75.10 75.28 |
74.46 75.63 |
-0.18 -0.24 |
17:35:04 10.08.2026 |
-1.47 -1.64 |
0.00 0.00 |
36.14 69.82 |
||
|
Roche CH1499059983 |
373.10 367.30 |
368.10 373.10 |
5.80 1.58 |
17:34:43 10.08.2026 |
42.80 13.30 |
8.30 2.33 |
116.10 46.70 |
||
|
Rolls-Royce GB00B63H8491 |
15.40 15.30 |
15.08 15.53 |
0.10 0.65 |
17:35:27 10.08.2026 |
3.43 23.05 |
0.00 0.00 |
5.78 46.17 |
||
|
SAFRAN FR0000073272 |
357.40 355.20 |
0.00 0.00 |
2.20 0.62 |
17:55:00 07.08.2026 |
61.80 20.83 |
50.50 16.40 |
68.40 23.58 |
||
|
Sanofi FR0000120578 |
75.31 74.31 |
0.00 0.00 |
1.00 1.35 |
17:55:00 07.08.2026 |
-0.14 -0.19 |
-5.86 -7.29 |
-5.17 -6.49 |
||
|
Santander ES0113900J37 |
12.85 12.86 |
0.00 0.00 |
-0.01 -0.05 |
17:35:25 10.08.2026 |
2.17 20.51 |
2.10 19.70 |
5.15 67.72 |
||
|
SAP DE0007164600 |
179.30 177.96 |
175.86 179.96 |
1.34 0.75 |
17:35:55 10.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Schneider Electric FR0000121972 |
303.70 300.60 |
0.00 0.00 |
3.10 1.03 |
17:55:00 07.08.2026 |
17.70 6.26 |
47.50 18.78 |
85.55 39.82 |
||
|
Shell GB00BP6MXD84 |
38.39 38.78 |
0.00 0.00 |
-0.39 -1.01 |
17:55:00 07.08.2026 |
1.40 3.78 |
0.00 0.00 |
6.69 21.08 |
||
|
Siemens DE0007236101 |
276.95 279.80 |
275.80 280.75 |
-2.85 -1.02 |
17:35:18 10.08.2026 |
17.65 6.58 |
35.45 14.15 |
66.95 30.57 |
||
|
Siemens Energy DE000ENER6Y0 |
154.60 153.54 |
153.86 158.76 |
1.06 0.69 |
17:35:02 10.08.2026 |
-34.98 -18.82 |
-1.14 -0.75 |
52.20 52.91 |
||
|
TotalEnergies FR0000120271 |
74.09 74.54 |
0.00 0.00 |
-0.45 -0.60 |
17:55:00 07.08.2026 |
-2.95 -3.84 |
11.22 17.93 |
21.30 40.57 |
||
|
UBS CH0244767585 |
43.83 43.46 |
43.20 43.85 |
0.37 0.85 |
17:35:39 10.08.2026 |
8.08 22.92 |
9.48 28.01 |
12.64 41.19 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
13.97 19.70 |
6.86 42.28 |
20.26 31.34 |
||
|
Unilever GB00BVZK7T90 |
46.37 46.70 |
45.88 46.75 |
-0.33 -0.71 |
17:35:26 10.08.2026 |
4.47 8.84 |
0.00 0.00 |
5.60 11.31 |
||
|
VINCI FR0000125486 |
125.35 126.60 |
0.00 0.00 |
-1.25 -0.99 |
17:55:00 07.08.2026 |
-7.70 -5.77 |
-8.40 -6.26 |
4.40 3.62 |
||
|
Zurich Insurance CH0011075394 |
594.00 593.20 |
589.40 594.40 |
0.80 0.13 |
17:30:28 10.08.2026 |
56.80 10.32 |
34.20 5.97 |
28.80 4.98 |
