STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

52.72
52.54

0.00
0.00

0.18
0.34

17:55:00
05.12.2025

2.08
4.08

-9.74
-15.51

2.50
4.95

Long Short

ABB
CH0012221716

59.28
58.68

58.56
59.38

0.60
1.02

14:47:54
08.12.2025

1.96
3.56

9.80
20.75

4.90
9.40

Long Short

Air Liquide
FR0000120073

163.06
163.20

0.00
0.00

-0.14
-0.09

17:55:00
05.12.2025

-12.44
-7.06

-20.54
-11.14

2.60
1.61

Long Short

Airbus
NL0000235190

196.70
197.02

0.00
0.00

-0.32
-0.16

17:55:00
05.12.2025

11.26
6.03

27.94
16.42

43.90
28.47

Long Short

Allianz
DE0008404005

369.00
366.70

365.40
369.20

2.30
0.63

14:47:12
08.12.2025

11.10
3.13

12.30
3.49

65.10
21.69

Long Short

ASML NV
NL0010273215

951.60
957.30

0.00
0.00

-5.70
-0.60

17:55:00
05.12.2025

315.80
48.76

311.00
47.67

279.90
40.95

Long Short

AstraZeneca
GB0009895292

135.96
135.92

135.80
137.02

0.04
0.03

14:47:54
08.12.2025

16.55
11.78

0.00
0.00

28.75
22.41

Long Short

AXA
FR0000120628

38.55
38.56

0.00
0.00

-0.01
-0.03

17:55:00
05.12.2025

-1.62
-4.07

-4.16
-9.82

5.36
16.33

Long Short

BAT
GB0002875804

42.76
42.83

42.68
42.95

-0.07
-0.17

14:47:31
08.12.2025

2.05
4.32

0.00
0.00

14.27
40.45

Long Short

BBVA
ES0113211835

18.88
19.10

0.00
0.00

-0.22
-1.15

17:35:24
05.12.2025

2.88
18.22

5.57
42.45

9.45
102.23

Long Short

BNP Paribas
FR0000131104

75.39
75.69

0.00
0.00

-0.30
-0.40

17:55:00
05.12.2025

-3.31
-4.27

-2.39
-3.12

17.75
31.42

Long Short

BP
GB0007980591

4.50
4.53

4.47
4.55

-0.03
-0.57

14:48:14
08.12.2025

0.37
7.60

0.00
0.00

0.68
14.67

Long Short

Deutsche Telekom
DE0005557508

27.46
27.56

27.22
27.52

-0.10
-0.36

14:47:49
08.12.2025

-4.64
-14.57

-6.48
-19.24

-3.13
-10.32

Long Short

Diageo
GB0002374006

16.39
16.71

16.38
16.72

-0.32
-1.89

14:48:02
08.12.2025

-3.65
-15.53

0.00
0.00

-8.44
-29.83

Long Short

Enel
IT0003128367

0.00
0.00

1.01
12.86

0.81
12.66

1.94
28.01

Long Short

EssilorLuxottica
FR0000121667

302.60
303.20

0.00
0.00

-0.60
-0.20

17:55:00
05.12.2025

48.60
18.68

64.90
26.61

79.30
34.55

Long Short

GSK
GB00BN7SWP63

18.13
18.05

18.05
18.22

0.08
0.44

14:47:12
08.12.2025

3.93
22.96

0.00
0.00

4.67
28.47

Long Short

Hermès
FR0000052292

2’165.00
2’121.00

0.00
0.00

44.00
2.07

17:55:00
05.12.2025

85.00
4.21

-278.00
-11.67

-96.00
-4.36

Long Short

HSBC Holdings
GB0005405286

10.61
10.62

10.49
10.62

-0.01
-0.13

14:47:51
08.12.2025

1.04
9.24

0.00
0.00

3.26
36.08

Long Short

Iberdrola
ES0144580Y14

17.97
17.93

0.00
0.00

0.05
0.25

17:40:30
05.12.2025

2.28
14.46

2.09
13.09

4.60
34.30

Long Short

ING Group
NL0011821202

22.64
22.71

0.00
0.00

-0.07
-0.31

17:55:00
05.12.2025

1.64
7.85

4.01
21.64

7.81
53.06

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.23
4.28

0.32
15.65

1.86
49.53

Long Short

London Stock Exchange
GB00B0SWJX34

85.36
86.52

85.36
86.58

-1.16
-1.34

14:47:51
08.12.2025

-8.00
-7.48

0.00
0.00

-38.00
-27.74

Long Short

L'Oréal
FR0000120321

372.75
368.80

0.00
0.00

3.95
1.07

17:55:00
05.12.2025

-35.15
-8.69

-15.60
-4.05

36.00
10.80

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

628.10
633.10

0.00
0.00

-5.00
-0.79

17:55:00
05.12.2025

131.20
26.29

153.65
32.24

20.10
3.29

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

534.40
531.60

529.60
535.60

2.80
0.53

14:47:50
08.12.2025

-7.00
-1.30

-44.80
-7.76

21.20
4.15

Long Short

National Grid
GB00BDR05C01

11.41
11.35

11.33
11.41

0.06
0.53

14:47:12
08.12.2025

1.30
11.21

0.00
0.00

0.80
6.61

Long Short

Nestlé
CH0038863350

78.18
78.82

77.85
79.22

-0.64
-0.81

14:48:09
08.12.2025

2.63
3.47

-8.61
-9.88

2.16
2.83

Long Short

Novartis
CH0012005267

107.32
107.08

106.96
107.88

0.24
0.22

14:47:48
08.12.2025

3.48
3.35

11.36
11.83

17.30
19.20

Long Short

Novo Nordisk
DK0062498333

309.60
305.80

0.00
0.00

3.80
1.24

16:59:51
05.12.2025

-8.41
-17.27

0.00
0.00

-64.73
-61.66

Long Short

Prosus
NL0013654783

52.12
51.95

0.00
0.00

0.17
0.33

17:55:00
05.12.2025

-0.45
-0.86

4.86
10.36

12.71
32.47

Long Short

RELX
GB00B2B0DG97

29.86
30.35

29.80
30.24

-0.49
-1.61

14:47:40
08.12.2025

-5.20
-13.12

0.00
0.00

-10.72
-23.74

Long Short

Rheinmetall
DE0007030009

1’574.50
1’529.50

1’543.50
1’577.00

45.00
2.94

14:47:39
08.12.2025

-206.00
-11.94

-314.00
-17.13

867.00
132.98

Long Short

Richemont
CH0210483332

171.70
173.45

171.45
173.25

-1.75
-1.01

14:48:15
08.12.2025

32.10
22.69

19.35
12.55

44.50
34.48

Long Short

Rio Tinto
GB0007188757

54.98
55.00

54.73
55.36

-0.02
-0.04

14:48:15
08.12.2025

10.32
19.33

0.00
0.00

3.23
5.34

Long Short

Roche
CH0012032048

316.10
310.90

310.70
317.10

5.20
1.67

14:48:10
08.12.2025

38.10
13.82

46.60
17.44

60.10
23.69

Long Short

Rolls-Royce
GB00B63H8491

11.06
10.85

10.91
11.09

0.21
1.98

14:47:44
08.12.2025

-0.26
-2.06

0.00
0.00

5.17
71.75

Long Short

SAFRAN
FR0000073272

292.90
294.00

0.00
0.00

-1.10
-0.37

17:55:00
05.12.2025

15.80
5.62

31.20
11.75

68.10
29.79

Long Short

Sanofi
FR0000120578

85.00
84.57

0.00
0.00

0.43
0.51

17:55:00
05.12.2025

6.68
8.46

-1.48
-1.70

-5.71
-6.25

Long Short

Santander
ES0113900J37

9.46
9.48

0.00
0.00

-0.02
-0.23

17:40:51
05.12.2025

1.13
13.85

2.37
34.10

4.85
108.27

Long Short

SAP
DE0007164600

209.45
213.25

209.05
213.30

-3.80
-1.78

14:48:11
08.12.2025

-26.70
-11.45

-64.80
-23.88

-35.20
-14.56

Long Short

Schneider Electric
FR0000121972

235.50
237.55

0.00
0.00

-2.05
-0.86

17:55:00
05.12.2025

12.25
5.64

4.45
1.98

-19.60
-7.87

Long Short

Shell
GB00BP6MXD84

31.70
32.12

0.00
0.00

-0.42
-1.31

17:55:00
05.12.2025

0.92
2.96

0.00
0.00

1.33
4.34

Long Short

Siemens
DE0007236101

234.60
233.45

232.45
235.10

1.15
0.49

14:48:09
08.12.2025

-1.30
-0.57

10.70
4.91

36.85
19.20

Long Short

TotalEnergies
FR0000120271

56.40
57.18

0.00
0.00

-0.78
-1.36

17:55:00
05.12.2025

4.28
8.11

4.77
9.13

3.10
5.75

Long Short

UBS
CH0244767585

32.89
32.57

32.42
32.99

0.32
0.98

14:47:56
08.12.2025

-1.59
-4.90

3.89
14.43

2.03
7.04

Long Short

UniCredit
IT0005239360

0.00
0.00

-0.78
-1.18

6.86
42.28

27.97
74.51

Long Short

Unilever
GB00B10RZP78

41.73
44.56

41.71
43.67

-2.83
-6.35

14:48:10
08.12.2025

-4.16
-7.53

0.00
0.00

-4.82
-8.63

Long Short

VINCI
FR0000125486

120.60
119.50

0.00
0.00

1.10
0.92

17:55:00
05.12.2025

3.50
3.02

-7.85
-6.17

20.78
21.07

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160