Stoxx Europe 50 846421 / EU0009658160
4’233.13
Pkt
-10.18
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.54 56.06 |
0.00 0.00 |
1.48 2.64 |
17:35:29 16.04.2025 |
10.62 23.37 |
-3.86 -6.44 |
2.20 4.08 |
||
|
ABB CH0012221716 |
42.20 41.60 |
41.65 43.70 |
0.60 1.44 |
17:39:58 17.04.2025 |
-9.10 -17.95 |
-8.74 -17.36 |
-0.12 -0.29 |
||
|
Air Liquide FR0000120073 |
174.68 174.26 |
0.00 0.00 |
0.42 0.24 |
17:35:09 16.04.2025 |
15.98 10.10 |
2.38 1.38 |
5.42 3.21 |
||
|
Airbus NL0000235190 |
140.50 140.94 |
0.00 0.00 |
-0.44 -0.31 |
17:35:48 16.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
Allianz DE0008404005 |
348.20 347.30 |
344.70 348.90 |
0.90 0.26 |
17:35:11 17.04.2025 |
41.50 13.57 |
44.50 14.70 |
85.90 32.86 |
||
|
ASML NV NL0010273215 |
574.00 605.40 |
0.00 0.00 |
-31.40 -5.19 |
17:39:58 16.04.2025 |
-140.00 -18.78 |
-28.50 -4.50 |
-308.00 -33.72 |
||
|
AstraZeneca GB0009895292 |
101.24 102.54 |
100.50 102.02 |
-1.30 -1.27 |
17:35:23 17.04.2025 |
-9.65 -7.45 |
0.00 0.00 |
-8.70 -6.76 |
||
|
AXA FR0000120628 |
39.16 38.88 |
0.00 0.00 |
0.28 0.72 |
17:35:53 16.04.2025 |
3.80 10.83 |
3.12 8.72 |
5.66 17.04 |
||
|
BASF DE000BASF111 |
41.95 42.00 |
41.55 42.45 |
-0.05 -0.12 |
17:36:22 17.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
BAT GB0002875804 |
31.64 31.72 |
31.44 31.73 |
-0.08 -0.25 |
17:35:26 17.04.2025 |
1.70 4.84 |
0.00 0.00 |
9.78 36.17 |
||
|
BNP Paribas FR0000131104 |
71.58 70.58 |
0.00 0.00 |
1.00 1.42 |
17:37:15 16.04.2025 |
8.37 13.45 |
6.10 9.46 |
6.75 10.57 |
||
|
BP GB0007980591 |
3.59 3.54 |
3.51 3.61 |
0.05 1.45 |
17:35:20 17.04.2025 |
-1.08 -20.97 |
0.00 0.00 |
-1.93 -32.17 |
||
|
Deutsche Telekom DE0005557508 |
31.75 32.06 |
31.56 32.10 |
-0.31 -0.97 |
17:35:09 17.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
Diageo GB0002374006 |
20.71 20.78 |
20.48 20.75 |
-0.07 -0.34 |
17:35:18 17.04.2025 |
-5.42 -18.66 |
0.00 0.00 |
-9.36 -28.39 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.10 1.32 |
0.81 12.66 |
1.48 25.47 |
||
|
EssilorLuxottica FR0000121667 |
249.80 251.20 |
0.00 0.00 |
-1.40 -0.56 |
17:35:05 16.04.2025 |
11.00 4.58 |
35.70 16.57 |
47.90 23.56 |
||
|
Glencore JE00B4T3BW64 |
2.56 2.57 |
2.54 2.60 |
-0.01 -0.54 |
17:35:15 17.04.2025 |
-1.60 -35.16 |
0.00 0.00 |
-2.58 -46.64 |
||
|
GSK GB00BN7SWP63 |
13.37 13.46 |
13.14 13.38 |
-0.09 -0.67 |
17:35:04 17.04.2025 |
-0.49 -3.03 |
0.00 0.00 |
-2.65 -14.42 |
||
|
Hermès FR0000052292 |
2’363.00 2’355.00 |
0.00 0.00 |
8.00 0.34 |
17:35:23 16.04.2025 |
-125.00 -5.04 |
299.00 14.54 |
66.00 2.88 |
||
|
HSBC Holdings GB0005405286 |
7.89 7.88 |
7.82 7.92 |
0.01 0.17 |
17:35:05 17.04.2025 |
-0.64 -6.49 |
0.00 0.00 |
1.69 22.41 |
||
|
Iberdrola ES0144580Y14 |
15.47 15.37 |
0.00 0.00 |
0.10 0.62 |
17:35:26 17.04.2025 |
2.07 15.56 |
1.30 9.24 |
4.16 37.11 |
||
|
ING Group NL0011821202 |
16.51 16.46 |
0.00 0.00 |
0.05 0.32 |
17:38:42 16.04.2025 |
0.50 3.12 |
0.61 3.82 |
1.76 11.94 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.25 6.12 |
0.32 15.65 |
1.08 32.63 |
||
|
London Stock Exchange GB00B0SWJX34 |
113.60 113.90 |
111.40 114.05 |
-0.30 -0.26 |
17:35:20 17.04.2025 |
-8.00 -5.76 |
0.00 0.00 |
27.00 25.96 |
||
|
L'Oréal FR0000120321 |
341.60 343.80 |
0.00 0.00 |
-2.20 -0.64 |
17:35:14 16.04.2025 |
4.90 1.45 |
-24.40 -6.63 |
-71.30 -17.18 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.20 488.65 |
0.00 0.00 |
-3.45 -0.71 |
17:38:11 16.04.2025 |
-206.85 -29.74 |
-113.75 -18.88 |
-293.15 -37.50 |
||
|
Mercedes-Benz Group DE0007100000 |
50.23 50.39 |
49.81 50.77 |
-0.16 -0.32 |
17:42:39 17.04.2025 |
-4.70 -8.53 |
-6.51 -11.44 |
-24.01 -32.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
600.00 593.60 |
591.60 601.00 |
6.40 1.08 |
17:35:14 17.04.2025 |
90.40 17.97 |
89.20 17.68 |
184.50 45.10 |
||
|
National Grid GB00BDR05C01 |
10.79 10.77 |
10.63 10.83 |
0.03 0.23 |
17:35:12 17.04.2025 |
1.50 13.39 |
0.00 0.00 |
1.94 17.98 |
||
|
Nestlé CH0038863350 |
87.98 86.80 |
86.08 87.98 |
1.18 1.36 |
17:33:13 17.04.2025 |
12.60 16.98 |
0.80 0.93 |
-6.56 -7.03 |
||
|
Novartis CH0012005267 |
90.63 90.46 |
89.31 90.63 |
0.17 0.19 |
17:33:12 17.04.2025 |
1.14 1.28 |
-10.50 -10.40 |
5.61 6.61 |
||
|
Novo Nordisk DK0062498333 |
421.25 425.65 |
0.00 0.00 |
-4.40 -1.03 |
16:59:45 16.04.2025 |
-20.94 -27.37 |
0.00 0.00 |
-60.76 -52.23 |
||
|
Prosus NL0013654783 |
37.72 38.10 |
0.00 0.00 |
-0.39 -1.01 |
17:35:23 16.04.2025 |
3.69 10.72 |
-0.81 -2.09 |
9.53 33.33 |
||
|
RELX GB00B2B0DG97 |
39.39 39.15 |
38.74 39.41 |
0.24 0.61 |
17:35:21 17.04.2025 |
-2.26 -4.82 |
0.00 0.00 |
5.84 15.07 |
||
|
Richemont CH0210483332 |
136.90 135.55 |
133.75 137.40 |
1.35 1.00 |
17:31:31 17.04.2025 |
-28.20 -17.22 |
9.05 7.15 |
3.80 2.88 |
||
|
Rio Tinto GB0007188757 |
43.98 43.53 |
43.57 44.12 |
0.45 1.03 |
17:35:25 17.04.2025 |
-8.70 -14.60 |
0.00 0.00 |
-11.37 -18.27 |
||
|
Roche CH0012032048 |
255.60 254.40 |
250.90 261.20 |
1.20 0.47 |
17:35:28 17.04.2025 |
-11.00 -4.14 |
-17.20 -6.33 |
34.30 15.58 |
||
|
SAFRAN FR0000073272 |
214.50 215.50 |
0.00 0.00 |
-1.00 -0.46 |
17:37:07 16.04.2025 |
-8.50 -3.79 |
7.00 3.36 |
10.50 5.12 |
||
|
Sanofi FR0000120578 |
90.39 91.62 |
0.00 0.00 |
-1.23 -1.34 |
17:35:23 16.04.2025 |
-6.26 -6.40 |
-8.76 -8.73 |
4.83 5.57 |
||
|
Santander ES0113900J37 |
5.94 6.03 |
0.00 0.00 |
-0.08 -1.38 |
17:35:26 17.04.2025 |
1.23 25.64 |
1.45 31.62 |
1.61 36.49 |
||
|
SAP DE0007164600 |
226.00 232.35 |
225.80 232.25 |
-6.35 -2.73 |
17:41:58 17.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Schneider Electric FR0000121972 |
205.85 208.70 |
0.00 0.00 |
-2.85 -1.37 |
17:38:56 16.04.2025 |
-45.65 -17.95 |
-30.00 -12.57 |
0.00 0.00 |
||
|
Shell GB00BP6MXD84 |
28.47 27.97 |
0.00 0.00 |
0.50 1.79 |
17:35:31 16.04.2025 |
-4.35 -13.38 |
0.00 0.00 |
-5.09 -15.31 |
||
|
Siemens DE0007236101 |
187.02 186.14 |
186.06 191.50 |
0.88 0.47 |
17:35:08 17.04.2025 |
-14.71 -7.32 |
1.86 1.01 |
13.46 7.79 |
||
|
TotalEnergies FR0000120271 |
51.68 50.61 |
0.00 0.00 |
1.07 2.11 |
17:36:18 16.04.2025 |
-6.77 -11.80 |
-8.80 -14.81 |
-16.64 -24.74 |
||
|
UBS CH0244767585 |
22.99 22.96 |
22.84 23.41 |
0.03 0.13 |
17:34:04 17.04.2025 |
-8.17 -26.24 |
-5.21 -18.49 |
-2.69 -10.49 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.82 18.40 |
6.86 42.28 |
16.01 46.63 |
||
|
Unilever GB00B10RZP78 |
48.06 47.49 |
46.84 48.07 |
0.57 1.20 |
17:35:05 17.04.2025 |
0.50 0.92 |
0.00 0.00 |
10.94 24.95 |
||
|
VINCI FR0000125486 |
120.00 118.15 |
0.00 0.00 |
1.85 1.57 |
17:35:02 16.04.2025 |
17.10 16.92 |
10.90 10.16 |
6.20 5.54 |
||
|
Zurich Insurance CH0011075394 |
559.80 558.40 |
553.80 560.80 |
1.40 0.25 |
17:34:54 17.04.2025 |
19.00 3.52 |
31.40 5.96 |
112.70 25.29 |
