Stoxx Europe 50 846421 / EU0009658160
4’712.76
Pkt
-64.87
Pkt
-1.36
%
09:08:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.90 52.00 |
0.00 0.00 |
0.90 1.73 |
17:35:18 16.10.2025 |
-6.36 -11.02 |
-4.72 -8.42 |
-9.14 -15.11 |
||
|
ABB CH0012221716 |
58.04 59.18 |
57.54 58.20 |
-1.14 -1.93 |
09:05:02 17.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
||
|
Air Liquide FR0000120073 |
174.00 171.24 |
0.00 0.00 |
2.76 1.61 |
17:38:56 16.10.2025 |
-2.38 -1.37 |
-2.84 -1.63 |
-0.40 -0.23 |
||
|
Airbus NL0000235190 |
205.45 203.00 |
0.00 0.00 |
2.45 1.21 |
17:37:56 16.10.2025 |
23.16 12.86 |
62.36 44.25 |
67.54 49.75 |
||
|
Allianz DE0008404005 |
355.40 364.00 |
355.40 357.00 |
-8.60 -2.36 |
09:05:03 17.10.2025 |
30.00 8.83 |
26.70 7.78 |
68.60 22.78 |
||
|
ASML NV NL0010273215 |
877.40 873.00 |
0.00 0.00 |
4.40 0.50 |
17:37:56 16.10.2025 |
140.50 19.90 |
241.20 39.84 |
178.50 26.72 |
||
|
AstraZeneca GB0009895292 |
124.47 125.54 |
124.38 125.22 |
-1.07 -0.85 |
09:03:28 17.10.2025 |
23.75 19.35 |
0.00 0.00 |
3.60 2.52 |
||
|
AXA FR0000120628 |
40.20 40.17 |
0.00 0.00 |
0.03 0.07 |
17:35:01 16.10.2025 |
-1.24 -2.99 |
1.30 3.34 |
4.36 12.17 |
||
|
BAT GB0002875804 |
37.97 38.22 |
37.87 38.10 |
-0.25 -0.65 |
09:05:03 17.10.2025 |
-0.60 -1.36 |
0.00 0.00 |
10.91 33.32 |
||
|
BBVA ES0113211835 |
15.72 15.79 |
0.00 0.00 |
-0.07 -0.44 |
17:37:38 16.10.2025 |
3.25 25.46 |
4.08 34.26 |
6.55 69.35 |
||
|
BNP Paribas FR0000131104 |
77.98 76.83 |
0.00 0.00 |
1.15 1.50 |
17:35:12 16.10.2025 |
-0.48 -0.63 |
5.17 7.33 |
12.04 18.90 |
||
|
BP GB0007980591 |
4.05 4.13 |
4.03 4.05 |
-0.08 -2.02 |
09:05:01 17.10.2025 |
0.16 3.49 |
0.00 0.00 |
-0.01 -0.14 |
||
|
Deutsche Telekom DE0005557508 |
29.69 29.64 |
29.61 29.80 |
0.05 0.17 |
09:04:57 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
Diageo GB0002374006 |
17.92 18.02 |
17.84 17.94 |
-0.10 -0.55 |
09:05:01 17.10.2025 |
-1.40 -6.39 |
0.00 0.00 |
-10.51 -33.89 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.55 6.92 |
0.81 12.66 |
1.25 17.41 |
||
|
EssilorLuxottica FR0000121667 |
276.60 270.20 |
0.00 0.00 |
6.40 2.37 |
17:35:14 16.10.2025 |
30.00 12.39 |
21.00 8.36 |
56.00 25.90 |
||
|
GSK GB00BN7SWP63 |
16.10 16.34 |
16.08 16.14 |
-0.25 -1.50 |
09:05:00 17.10.2025 |
2.36 14.31 |
0.00 0.00 |
1.11 6.26 |
||
|
Hermès FR0000052292 |
2’162.00 2’175.00 |
0.00 0.00 |
-13.00 -0.60 |
17:36:15 16.10.2025 |
-371.00 -15.48 |
-329.00 -13.97 |
-58.00 -2.78 |
||
|
HSBC Holdings GB0005405286 |
9.65 9.89 |
9.64 9.75 |
-0.25 -2.49 |
09:04:57 17.10.2025 |
0.78 7.30 |
0.00 0.00 |
3.42 42.48 |
||
|
Iberdrola ES0144580Y14 |
16.81 16.76 |
0.00 0.00 |
0.06 0.33 |
17:42:58 16.10.2025 |
1.20 7.72 |
1.57 10.31 |
2.68 19.05 |
||
|
ING Group NL0011821202 |
21.06 20.98 |
0.00 0.00 |
0.09 0.41 |
17:35:10 16.10.2025 |
1.68 8.68 |
4.62 28.05 |
5.08 31.75 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.61 12.50 |
0.32 15.65 |
1.58 40.23 |
||
|
London Stock Exchange GB00B0SWJX34 |
85.62 86.62 |
85.40 86.16 |
-1.00 -1.15 |
09:04:58 17.10.2025 |
-20.00 -16.00 |
0.00 0.00 |
-17.00 -13.93 |
||
|
L'Oréal FR0000120321 |
386.35 380.05 |
0.00 0.00 |
6.30 1.66 |
17:38:01 16.10.2025 |
0.90 0.24 |
24.70 7.18 |
-7.90 -2.10 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
602.20 597.90 |
0.00 0.00 |
4.30 0.72 |
17:38:02 16.10.2025 |
55.45 11.62 |
44.15 9.04 |
-92.60 -14.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.00 552.20 |
539.60 542.80 |
-11.20 -2.03 |
09:05:01 17.10.2025 |
8.60 1.53 |
-20.60 -3.49 |
58.80 11.52 |
||
|
National Grid GB00BDR05C01 |
11.21 11.23 |
11.21 11.26 |
-0.02 -0.18 |
09:04:51 17.10.2025 |
0.40 3.31 |
0.00 0.00 |
0.39 3.26 |
||
|
Nestlé CH0038863350 |
82.58 83.21 |
82.29 82.77 |
-0.63 -0.76 |
09:05:02 17.10.2025 |
-1.60 -2.09 |
-11.39 -13.19 |
-8.89 -10.60 |
||
|
Novartis CH0012005267 |
103.48 104.34 |
103.30 103.74 |
-0.86 -0.82 |
09:05:00 17.10.2025 |
7.98 8.31 |
13.84 15.34 |
3.48 3.46 |
||
|
Novo Nordisk DK0062498333 |
366.00 363.90 |
0.00 0.00 |
2.10 0.58 |
16:59:41 16.10.2025 |
-9.19 -15.84 |
0.00 0.00 |
-59.80 -55.05 |
||
|
Prosus NL0013654783 |
58.70 59.06 |
0.00 0.00 |
-0.36 -0.61 |
17:38:08 16.10.2025 |
9.92 20.29 |
20.67 54.25 |
19.89 51.16 |
||
|
RELX GB00B2B0DG97 |
33.47 33.56 |
33.47 33.58 |
-0.09 -0.27 |
09:05:00 17.10.2025 |
-7.02 -15.31 |
0.00 0.00 |
-5.68 -12.76 |
||
|
Rheinmetall DE0007030009 |
1’706.50 1’774.50 |
1’700.50 1’719.50 |
-68.00 -3.83 |
09:05:00 17.10.2025 |
10.50 0.57 |
344.50 23.06 |
1’355.50 280.64 |
||
|
Richemont CH0210483332 |
159.20 161.15 |
158.60 159.20 |
-1.95 -1.21 |
09:04:58 17.10.2025 |
2.90 1.96 |
15.20 11.19 |
23.15 18.11 |
||
|
Rio Tinto GB0007188757 |
50.97 51.38 |
50.83 51.00 |
-0.41 -0.80 |
09:04:51 17.10.2025 |
8.53 16.88 |
0.00 0.00 |
-2.06 -3.37 |
||
|
Roche CH0012032048 |
282.40 285.30 |
281.80 283.00 |
-2.90 -1.02 |
09:04:32 17.10.2025 |
31.20 12.24 |
30.80 12.06 |
14.90 5.49 |
||
|
Rolls-Royce GB00B63H8491 |
11.11 11.40 |
11.10 11.25 |
-0.30 -2.59 |
09:05:00 17.10.2025 |
1.32 11.48 |
0.00 0.00 |
6.19 93.36 |
||
|
SAFRAN FR0000073272 |
302.80 296.70 |
0.00 0.00 |
6.10 2.06 |
17:35:29 16.10.2025 |
19.60 7.00 |
84.00 38.98 |
91.10 43.71 |
||
|
Sanofi FR0000120578 |
86.33 84.28 |
0.00 0.00 |
2.05 2.43 |
17:35:30 16.10.2025 |
1.24 1.50 |
-7.68 -8.38 |
-16.72 -16.61 |
||
|
Santander ES0113900J37 |
8.58 8.48 |
0.00 0.00 |
0.10 1.13 |
17:44:42 16.10.2025 |
1.38 19.26 |
2.51 41.86 |
3.89 83.86 |
||
|
SAP DE0007164600 |
228.25 233.20 |
227.35 229.25 |
-4.95 -2.12 |
09:05:00 17.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
Schneider Electric FR0000121972 |
252.35 247.05 |
0.00 0.00 |
5.30 2.15 |
17:39:20 16.10.2025 |
19.30 8.55 |
36.45 17.47 |
5.00 2.08 |
||
|
Shell GB00BP6MXD84 |
30.95 31.07 |
0.00 0.00 |
-0.13 -0.40 |
17:39:10 16.10.2025 |
0.27 0.90 |
0.00 0.00 |
0.55 1.81 |
||
|
Siemens DE0007236101 |
239.65 244.25 |
239.15 239.95 |
-4.60 -1.88 |
09:04:59 17.10.2025 |
20.05 9.18 |
53.05 28.63 |
55.51 30.36 |
||
|
TotalEnergies FR0000120271 |
52.57 52.11 |
0.00 0.00 |
0.46 0.88 |
17:38:19 16.10.2025 |
-3.23 -6.04 |
-0.36 -0.71 |
-9.24 -15.53 |
||
|
UBS CH0244767585 |
30.50 31.29 |
30.39 30.60 |
-0.79 -2.52 |
09:04:59 17.10.2025 |
3.33 11.70 |
8.60 37.07 |
4.11 14.84 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.19 9.02 |
6.86 42.28 |
22.63 56.48 |
||
|
Unilever GB00B10RZP78 |
45.80 45.90 |
45.60 45.87 |
-0.10 -0.22 |
09:04:40 17.10.2025 |
0.72 1.39 |
0.00 0.00 |
-5.88 -10.09 |
||
|
VINCI FR0000125486 |
121.80 120.40 |
0.00 0.00 |
1.40 1.16 |
17:35:35 16.10.2025 |
-4.35 -3.51 |
1.30 1.10 |
13.15 12.37 |
||
|
Zurich Insurance CH0011075394 |
555.20 558.80 |
553.80 555.60 |
-3.60 -0.64 |
09:04:59 17.10.2025 |
27.60 5.02 |
24.00 4.34 |
54.20 10.36 |
