Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.51 | 23.25 | 23.32 | 23.51 | 0.26 | 1.10 |
14:27 28.11.2025 |
111’580.74 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.33 | 19.59 | 19.32 | 19.33 | -0.26 | -1.34 |
09:59 28.11.2025 |
54’991.42 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
08:07 28.11.2025 |
18’903.32 CHF | ||
|
Amcor AU000000AMC4 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
09:59 28.11.2025 |
15’872.59 CHF | ||
|
carsales.com AU000000CAR3 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
09:03 28.11.2025 |
6’803.99 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.10 | 5.08 | 5.10 | 5.10 | 0.03 | 0.49 |
08:05 28.11.2025 |
6’377.96 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.40 | 32.20 | 32.40 | 32.40 | 0.20 | 0.62 |
09:59 28.11.2025 |
5’908.43 CHF | ||
|
ALS AU000000ALQ6 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:05 28.11.2025 |
5’865.35 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.60 | 13.30 | 13.60 | 13.60 | 0.30 | 2.26 |
10:30 28.11.2025 |
5’525.46 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.30 | 15.80 | 0.00 | 0.00 | -0.50 | -3.16 |
10:59 28.11.2025 |
4’526.33 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.21 |
08:05 28.11.2025 |
3’255.71 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.19 | 4.97 | 5.19 | 5.19 | 0.22 | 4.41 |
08:05 28.11.2025 |
3’174.12 CHF | ||
|
Ansell AU000000ANN9 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:00 28.11.2025 |
2’797.79 CHF | ||
|
Brickworks AU000000BKW4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’643.15 CHF | ||
|
Breville Group AU000000BRG2 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
2’360.52 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:05 28.11.2025 |
2’304.43 CHF | ||
|
AMP AU000000AMP6 |
0.95 | 0.94 | 0.95 | 0.95 | 0.02 | 1.60 |
08:07 28.11.2025 |
2’252.78 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.58 | 3.60 | 3.58 | 3.58 | -0.02 | -0.56 |
09:05 28.11.2025 |
2’228.14 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.90 | 18.60 | 18.90 | 18.90 | 0.30 | 1.61 |
09:05 28.11.2025 |
1’485.13 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.68 | 0.66 | 0.66 | -0.02 | -2.22 |
08:00 28.11.2025 |
1’467.61 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
08:05 28.11.2025 |
1’462.48 CHF | ||
|
BWP Trust AU000000BWP3 |
2.12 | 2.11 | 2.11 | 2.12 | 0.01 | 0.40 |
09:59 28.11.2025 |
1’442.45 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.30 | 3.28 | 3.30 | 3.30 | 0.02 | 0.61 |
08:05 28.11.2025 |
967.49 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.56 | 0.54 | 0.56 | 0.56 | 0.02 | 3.74 |
08:07 28.11.2025 |
703.24 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.00 | 2.98 | 3.00 | 3.00 | 0.02 | 0.64 |
10:30 28.11.2025 |
644.73 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -2.45 |
08:05 28.11.2025 |
576.50 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -0.63 |
09:05 28.11.2025 |
465.54 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.04 | 3.01 | 3.04 | 3.04 | 0.03 | 0.86 |
07:38 28.11.2025 |
235.61 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.50 | 0.46 | 0.48 | 0.50 | 0.04 | 8.70 |
12:36 28.11.2025 |
208.70 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
202.22 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
178.21 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 | 0.69 | 0.00 | 0.00 | -0.02 | -2.49 |
23:20 26.11.2025 |
176.95 CHF | ||
|
Bougainville Copper PG0008526520 |
0.37 | 0.31 | 0.33 | 0.37 | 0.05 | 17.31 |
09:31 28.11.2025 |
120.11 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.75 | 0.56 | 0.00 | 0.00 | 0.19 | 33.95 |
23:20 18.11.2025 |
108.72 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
95.15 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:05 28.11.2025 |
65.89 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.88 | 0.87 | 0.88 | 0.88 | 0.02 | 1.73 |
08:05 28.11.2025 |
33.43 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17 |
23:20 20.11.2025 |
8.95 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
08:05 28.11.2025 |
6.51 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 8.33 |
08:05 28.11.2025 |
3.45 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AltiumShs AU000000ALU8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alumina AU000000AWC3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
