Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
86.78 | 87.57 | 85.50 | 86.78 | -0.79 | -0.90 |
14:00 28.11.2025 |
134’851.04 CHF | ||
|
CSL AU000000CSL8 |
106.20 | 103.52 | 104.60 | 106.20 | 2.68 | 2.59 |
11:32 28.11.2025 |
46’621.40 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.95 | 11.81 | 11.95 | 11.99 | 0.15 | 1.24 |
17:15 28.11.2025 |
34’730.97 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.59 | 16.52 | 16.55 | 16.59 | 0.07 | 0.40 |
15:29 28.11.2025 |
31’585.72 CHF | ||
|
Evolution Mining AU000000EVN4 |
6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00 |
08:05 28.11.2025 |
12’428.82 CHF | ||
|
Computershare AU000000CPU5 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:07 28.11.2025 |
10’921.73 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.10 | 18.30 | 18.10 | 18.10 | -0.20 | -1.09 |
08:05 28.11.2025 |
10’373.97 CHF | ||
|
Cochlear AU000000COH5 |
156.42 | 157.18 | 156.42 | 156.42 | -0.76 | -0.48 |
09:05 28.11.2025 |
9’578.68 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.75 | 13.64 | 15.75 | 15.75 | 2.11 | 15.47 |
16:34 28.11.2025 |
6’207.91 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 | 4.05 | 4.00 | 4.02 | -0.03 | -0.62 |
12:01 28.11.2025 |
4’091.40 CHF | ||
|
Challenger AU000000CGF5 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
08:07 28.11.2025 |
3’170.67 CHF | ||
|
Codan LtdShs AU000000CDA3 |
16.60 | 16.50 | 16.60 | 16.60 | 0.10 | 0.61 |
09:14 28.11.2025 |
2’949.78 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.34 | 4.24 | 4.34 | 4.34 | 0.10 | 2.36 |
08:05 28.11.2025 |
2’732.50 CHF | ||
|
Chorus NZCNUE0001S2 |
4.64 | 4.44 | 4.40 | 4.64 | 0.20 | 4.50 |
15:34 28.11.2025 |
1’864.25 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.60 | 1.58 | 0.00 | 0.00 | 0.02 | 1.27 |
07:59 28.11.2025 |
1’635.10 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
7.45 | 7.00 | 7.45 | 7.45 | 0.45 | 6.43 |
08:07 28.11.2025 |
1’421.60 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.77 |
08:00 28.11.2025 |
1’258.17 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’235.47 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:05 28.11.2025 |
1’084.05 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22 |
17:15 28.11.2025 |
820.63 CHF | ||
|
Data3 AU000000DTL4 |
5.00 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 |
08:05 28.11.2025 |
753.68 CHF | ||
|
Collins Foods AU000000CKF7 |
6.50 | 6.40 | 6.50 | 6.50 | 0.10 | 1.56 |
17:15 28.11.2025 |
711.23 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.25 | 0.24 | 0.24 | 0.00 | -1.62 |
08:07 28.11.2025 |
639.83 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 28.11.2025 |
638.99 CHF | ||
|
Credit AU000000CCP3 |
7.70 | 7.60 | 7.70 | 7.70 | 0.10 | 1.32 |
08:07 28.11.2025 |
484.94 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.79 | 1.70 | 1.79 | 1.79 | 0.09 | 5.29 |
15:29 28.11.2025 |
454.69 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
399.61 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.76 | 0.75 | 0.76 | 0.76 | 0.02 | 2.01 |
08:00 28.11.2025 |
362.22 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
351.91 CHF | ||
|
G8 Education AU000000GEM7 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -1.02 |
08:05 28.11.2025 |
287.82 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.41 | 0.43 | 0.00 | 0.00 | -0.02 | -5.61 |
23:20 10.11.2025 |
185.03 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
128.68 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
126.85 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.39 | 1.34 | 1.39 | 1.39 | 0.05 | 3.73 |
08:00 28.11.2025 |
124.53 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.11.2025 |
115.36 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:05 28.11.2025 |
112.60 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98.54 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83.55 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:05 28.11.2025 |
82.47 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.29 | 1.26 | 1.29 | 1.29 | 0.03 | 2.38 |
09:05 28.11.2025 |
65.13 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41.36 CHF | ||
|
Coventry Group AU000000CYG6 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.75 |
09:05 28.11.2025 |
40.19 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.18 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.23 |
08:00 28.11.2025 |
23.73 CHF | ||
|
FAR AU000000FAR6 |
0.22 | 0.28 | 0.00 | 0.00 | -0.06 | -21.79 |
23:20 22.10.2025 |
20.88 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.54 |
08:00 28.11.2025 |
15.54 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.21 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
