Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
99.66 | 100.08 | 99.66 | 99.66 | -0.42 | -0.42 |
08:14 14.02.2025 |
158’039.40 CHF | ||
|
CSL AU000000CSL8 |
152.92 | 153.82 | 152.92 | 153.52 | -0.90 | -0.59 |
21:47 14.02.2025 |
71’069.88 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
21.43 | 23.69 | 0.00 | 0.00 | -2.26 | -9.54 |
09:59 12.02.2025 |
38’891.87 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.78 | 11.78 | 11.70 | 11.78 | 0.00 | -0.03 |
15:06 14.02.2025 |
34’304.52 CHF | ||
|
Computershare AU000000CPU5 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:14 14.02.2025 |
14’222.38 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.00 | 18.60 | 19.00 | 19.00 | 0.40 | 2.15 |
08:04 14.02.2025 |
10’813.11 CHF | ||
|
Cochlear AU000000COH5 |
158.62 | 183.38 | 158.62 | 158.62 | -24.76 | -13.50 |
08:06 14.02.2025 |
9’796.65 CHF | ||
|
carsales.com AU000000CAR3 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:15 14.02.2025 |
8’212.92 CHF | ||
|
Evolution Mining AU000000EVN4 |
3.85 | 3.71 | 3.77 | 3.85 | 0.14 | 3.77 |
11:40 14.02.2025 |
7’205.89 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.67 | 4.47 | 4.67 | 4.67 | 0.20 | 4.45 |
08:00 14.02.2025 |
4’780.88 CHF | ||
|
Charter Hall Group AU000000CHC0 |
9.95 | 9.59 | 0.00 | 0.00 | 0.37 | 3.81 |
23:20 05.02.2025 |
4’296.80 CHF | ||
|
Challenger AU000000CGF5 |
3.62 | 3.58 | 3.62 | 3.62 | 0.04 | 1.12 |
08:14 14.02.2025 |
2’398.05 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:14 14.02.2025 |
2’190.20 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.08 | 3.14 | 3.08 | 3.08 | -0.06 | -1.91 |
08:04 14.02.2025 |
2’003.30 CHF | ||
|
Chorus NZCNUE0001S2 |
4.58 | 4.54 | 4.58 | 4.58 | 0.04 | 0.88 |
08:04 14.02.2025 |
1’940.68 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.70 | 1.64 | 1.70 | 1.70 | 0.06 | 3.66 |
15:29 14.02.2025 |
1’762.40 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
19.50 | 19.40 | 19.50 | 19.50 | 0.10 | 0.52 |
08:04 14.02.2025 |
1’757.15 CHF | ||
|
Codan LtdShs AU000000CDA3 |
9.95 | 9.70 | 9.95 | 9.95 | 0.25 | 2.58 |
08:02 14.02.2025 |
1’737.45 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
9.00 | 8.95 | 9.00 | 9.00 | 0.05 | 0.56 |
08:04 14.02.2025 |
1’272.41 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.00 | 1.94 | 2.00 | 2.00 | 0.06 | 3.09 |
08:00 14.02.2025 |
1’122.42 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.75 | 0.77 | 0.75 | 0.75 | -0.03 | -3.25 |
08:20 14.02.2025 |
697.14 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 14.02.2025 |
694.85 CHF | ||
|
Data3 AU000000DTL4 |
4.30 | 4.22 | 4.30 | 4.30 | 0.08 | 1.90 |
08:04 14.02.2025 |
643.42 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1.59 |
08:14 14.02.2025 |
635.91 CHF | ||
|
G8 Education AU000000GEM7 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 1.26 |
08:04 14.02.2025 |
631.31 CHF | ||
|
Credit AU000000CCP3 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
08:14 14.02.2025 |
599.67 CHF | ||
|
Collins Foods AU000000CKF7 |
4.82 | 4.68 | 4.80 | 4.82 | 0.14 | 2.99 |
17:15 14.02.2025 |
542.85 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
523.48 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 0.86 |
08:00 14.02.2025 |
285.05 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
251.26 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
147.05 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
134.61 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
122.05 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.79 |
08:00 14.02.2025 |
102.12 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.96 |
08:04 14.02.2025 |
89.17 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85.76 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -0.90 |
08:04 14.02.2025 |
83.75 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75.05 CHF | ||
|
Coventry Group AU000000CYG6 |
0.63 | 0.68 | 0.63 | 0.63 | -0.05 | -6.67 |
08:02 14.02.2025 |
72.59 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47.90 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 290.54 |
23:20 14.01.2025 |
35.18 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
15:29 14.02.2025 |
34.38 CHF | ||
|
FAR AU000000FAR6 |
0.31 | 0.32 | 0.00 | 0.00 | -0.01 | -2.38 |
23:20 04.02.2025 |
27.45 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.03 | 0.04 | 0.04 | 0.00 | 8.70 |
08:00 14.02.2025 |
26.82 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20.45 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
17.85 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.65 |
08:00 14.02.2025 |
10.51 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
