Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
84.73 | 86.84 | 84.73 | 85.00 | -2.11 | -2.43 |
14:28 21.01.2026 |
136’974.95 CHF | ||
|
CSL AU000000CSL8 |
100.18 | 99.96 | 100.18 | 100.34 | 0.22 | 0.22 |
12:46 21.01.2026 |
45’776.16 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.88 | 12.55 | 12.88 | 12.93 | 0.33 | 2.65 |
10:30 21.01.2026 |
36’800.66 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.25 | 17.47 | 17.23 | 17.25 | -0.21 | -1.23 |
09:55 21.01.2026 |
34’148.95 CHF | ||
|
Evolution Mining AU000000EVN4 |
8.42 | 7.85 | 8.42 | 8.42 | 0.57 | 7.26 |
08:16 21.01.2026 |
14’687.37 CHF | ||
|
Computershare AU000000CPU5 |
19.50 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 |
08:08 21.01.2026 |
10’914.68 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
08:16 21.01.2026 |
10’508.68 CHF | ||
|
Cochlear AU000000COH5 |
155.42 | 153.28 | 155.42 | 155.42 | 2.14 | 1.40 |
08:02 21.01.2026 |
9’379.17 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.82 | 16.21 | 0.00 | 0.00 | -0.39 | -2.41 |
23:20 15.01.2026 |
6’111.57 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.92 | 3.98 | 3.92 | 3.92 | -0.06 | -1.52 |
08:05 21.01.2026 |
3’984.64 CHF | ||
|
Codan LtdShs AU000000CDA3 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:02 21.01.2026 |
3’593.42 CHF | ||
|
Challenger AU000000CGF5 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:08 21.01.2026 |
3’358.05 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
08:16 21.01.2026 |
2’861.46 CHF | ||
|
Chorus NZCNUE0001S2 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.44 |
08:16 21.01.2026 |
1’911.34 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.85 | 1.89 | 1.85 | 1.85 | -0.04 | -2.12 |
09:55 21.01.2026 |
1’884.48 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
8.80 | 8.85 | 8.80 | 8.80 | -0.05 | -0.56 |
08:08 21.01.2026 |
1’793.72 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 | 2.34 | 2.30 | 2.30 | -0.04 | -1.71 |
08:05 21.01.2026 |
1’286.37 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’257.06 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.60 | 13.90 | 13.60 | 13.60 | -0.30 | -2.16 |
08:16 21.01.2026 |
1’215.27 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.28 | 1.30 | 1.28 | 1.28 | -0.01 | -0.93 |
10:30 21.01.2026 |
1’140.49 CHF | ||
|
Data3 AU000000DTL4 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:16 21.01.2026 |
818.25 CHF | ||
|
Collins Foods AU000000CKF7 |
6.20 | 6.25 | 6.15 | 6.20 | -0.05 | -0.80 |
10:30 21.01.2026 |
695.32 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.42 |
08:08 21.01.2026 |
623.01 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 21.01.2026 |
541.80 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
2.26 | 2.02 | 2.26 | 2.26 | 0.24 | 11.88 |
13:45 21.01.2026 |
533.10 CHF | ||
|
Credit AU000000CCP3 |
7.95 | 8.05 | 7.95 | 7.95 | -0.10 | -1.24 |
08:08 21.01.2026 |
513.79 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
379.31 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
369.51 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.77 | 0.75 | 0.77 | 0.77 | 0.02 | 2.67 |
08:05 21.01.2026 |
364.43 CHF | ||
|
G8 Education AU000000GEM7 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 |
08:16 21.01.2026 |
280.48 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
181.24 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.50 | 1.52 | 1.50 | 1.50 | -0.02 | -1.32 |
08:05 21.01.2026 |
134.12 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
132.81 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:16 21.01.2026 |
123.96 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
118.56 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.62 | 0.70 | 0.62 | 0.62 | -0.08 | -11.43 |
08:16 21.01.2026 |
110.24 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100.54 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98.47 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 12.99 |
23:20 08.01.2026 |
88.54 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.78 |
08:02 21.01.2026 |
65.69 CHF | ||
|
Coventry Group AU000000CYG6 |
0.31 | 0.30 | 0.31 | 0.31 | 0.02 | 6.08 |
08:02 21.01.2026 |
43.12 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.02 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.40 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:05 21.01.2026 |
26.16 CHF | ||
|
FAR AU000000FAR6 |
0.28 | 0.29 | 0.00 | 0.00 | -0.01 | -3.23 |
23:20 09.01.2026 |
21.74 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.00 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 7.14 |
08:05 21.01.2026 |
12.65 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
