Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
93.00 | 94.86 | 92.34 | 93.00 | -1.86 | -1.96 |
14:28 18.09.2025 |
147’488.38 CHF | ||
|
CSL AU000000CSL8 |
109.68 | 111.26 | 109.68 | 110.84 | -1.58 | -1.42 |
21:27 18.09.2025 |
51’337.70 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.93 | 19.09 | 18.89 | 18.93 | -0.15 | -0.80 |
15:29 18.09.2025 |
36’845.93 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.43 | 10.54 | 10.43 | 10.48 | -0.11 | -1.08 |
16:40 18.09.2025 |
30’802.10 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:04 18.09.2025 |
11’418.68 CHF | ||
|
Cochlear AU000000COH5 |
166.16 | 166.08 | 166.16 | 166.16 | 0.08 | 0.05 |
08:00 18.09.2025 |
10’335.28 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.50 | 19.20 | 18.50 | 18.50 | -0.70 | -3.65 |
08:04 18.09.2025 |
10’286.27 CHF | ||
|
Evolution Mining AU000000EVN4 |
5.08 | 5.15 | 5.08 | 5.08 | -0.07 | -1.32 |
08:04 18.09.2025 |
9’950.51 CHF | ||
|
carsales.com AU000000CAR3 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 18.09.2025 |
7’634.26 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.46 | 14.47 | 0.00 | 0.00 | 0.99 | 6.81 |
23:20 29.08.2025 |
5’767.18 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.11 | 4.11 | 4.08 | 4.11 | 0.00 | -0.05 |
12:13 18.09.2025 |
4’170.41 CHF | ||
|
Challenger AU000000CGF5 |
4.72 | 4.82 | 4.72 | 4.72 | -0.10 | -2.07 |
08:04 18.09.2025 |
3’135.65 CHF | ||
|
Codan LtdShs AU000000CDA3 |
16.70 | 16.80 | 16.70 | 16.70 | -0.10 | -0.60 |
08:00 18.09.2025 |
2’903.54 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.94 | 3.96 | 3.94 | 3.94 | -0.02 | -0.51 |
08:04 18.09.2025 |
2’552.64 CHF | ||
|
Chorus NZCNUE0001S2 |
4.54 | 4.66 | 4.54 | 4.54 | -0.12 | -2.58 |
08:04 18.09.2025 |
1’927.84 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.49 | 1.66 | 0.00 | 0.00 | -0.17 | -10.24 |
15:29 11.09.2025 |
1’593.94 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:04 18.09.2025 |
1’413.99 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:03 18.09.2025 |
1’300.42 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.70 | 7.70 | 0.00 | 0.00 | 1.00 | 12.99 |
08:09 21.08.2025 |
1’232.10 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.09 | 1.04 | 1.09 | 1.09 | 0.05 | 4.61 |
08:20 18.09.2025 |
1’060.54 CHF | ||
|
Data3 AU000000DTL4 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:04 18.09.2025 |
772.75 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 |
08:04 18.09.2025 |
713.62 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.78 |
08:04 18.09.2025 |
658.66 CHF | ||
|
Collins Foods AU000000CKF7 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:05 18.09.2025 |
651.78 CHF | ||
|
Credit AU000000CCP3 |
9.25 | 9.15 | 9.25 | 9.25 | 0.10 | 1.09 |
08:04 18.09.2025 |
593.83 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 18.09.2025 |
531.15 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
385.69 CHF | ||
|
G8 Education AU000000GEM7 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
08:04 18.09.2025 |
337.57 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
331.63 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.68 | 0.67 | 0.67 | 0.68 | 0.01 | 0.75 |
10:10 18.09.2025 |
323.49 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
191.20 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.61 | 1.63 | 1.61 | 1.61 | -0.02 | -1.23 |
08:03 18.09.2025 |
145.14 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
122.23 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
116.21 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.18 | 0.17 | 0.17 | 0.00 | -1.70 |
08:04 18.09.2025 |
110.59 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.43 | 0.38 | 0.43 | 0.45 | 0.04 | 11.52 |
15:29 18.09.2025 |
102.87 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2025 |
100.04 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93.82 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:04 18.09.2025 |
79.02 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77.44 CHF | ||
|
Coventry Group AU000000CYG6 |
0.32 | 0.34 | 0.32 | 0.32 | -0.01 | -3.57 |
08:00 18.09.2025 |
42.50 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.17 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.10 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:03 18.09.2025 |
23.27 CHF | ||
|
FAR AU000000FAR6 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | -1.63 |
23:20 15.09.2025 |
20.34 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 2.73 |
08:03 18.09.2025 |
13.77 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.57 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
