Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
105.78 | 106.00 | 105.78 | 106.24 | -0.22 | -0.21 |
11:26 13.03.2026 |
160’596.28 CHF | ||
|
CSL AU000000CSL8 |
85.51 | 86.40 | 85.51 | 87.00 | -0.89 | -1.03 |
21:47 13.03.2026 |
37’831.77 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.36 | 12.06 | 12.36 | 12.42 | 0.30 | 2.49 |
20:05 13.03.2026 |
34’849.14 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.72 | 15.97 | 15.70 | 15.74 | -0.25 | -1.58 |
15:25 13.03.2026 |
29’058.20 CHF | ||
|
Evolution Mining AU000000EVN4 |
8.22 | 8.56 | 8.22 | 8.22 | -0.34 | -3.97 |
08:10 13.03.2026 |
15’163.59 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.40 | 19.60 | 19.40 | 19.40 | -0.20 | -1.02 |
08:10 13.03.2026 |
10’455.77 CHF | ||
|
Computershare AU000000CPU5 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:03 13.03.2026 |
9’226.41 CHF | ||
|
Cochlear AU000000COH5 |
106.82 | 111.64 | 106.82 | 106.82 | -4.82 | -4.32 |
08:11 13.03.2026 |
6’295.45 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.42 | 15.03 | 0.00 | 0.00 | 0.39 | 2.60 |
23:20 25.02.2026 |
5’004.01 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.82 | 2.80 | 2.82 | 2.82 | 0.01 | 0.46 |
08:01 13.03.2026 |
4’902.29 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.73 | 3.75 | 3.73 | 3.73 | -0.02 | -0.64 |
08:01 13.03.2026 |
3’620.54 CHF | ||
|
Codan LtdShs AU000000CDA3 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:11 13.03.2026 |
3’459.20 CHF | ||
|
Challenger AU000000CGF5 |
4.40 | 4.44 | 4.40 | 4.40 | -0.04 | -0.90 |
08:03 13.03.2026 |
2’811.63 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.48 | 4.52 | 4.48 | 4.48 | -0.04 | -0.88 |
08:10 13.03.2026 |
2’744.53 CHF | ||
|
Chorus NZCNUE0001S2 |
4.50 | 4.56 | 4.50 | 4.50 | -0.06 | -1.32 |
08:10 13.03.2026 |
1’821.11 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.63 | 1.65 | 1.63 | 1.63 | -0.02 | -1.21 |
15:25 13.03.2026 |
1’674.06 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.85 | 7.05 | 6.85 | 6.85 | -0.20 | -2.84 |
08:03 13.03.2026 |
1’319.76 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’299.74 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.75 |
08:01 13.03.2026 |
1’243.30 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.21 | 1.20 | 1.21 | 1.21 | 0.01 | 0.83 |
10:30 13.03.2026 |
1’077.93 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:10 13.03.2026 |
972.59 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67 |
15:25 13.03.2026 |
784.27 CHF | ||
|
Collins Foods AU000000CKF7 |
5.95 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 |
17:15 13.03.2026 |
643.84 CHF | ||
|
Data3 AU000000DTL4 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
08:10 13.03.2026 |
606.02 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.68 |
08:03 13.03.2026 |
579.02 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.71 | 1.83 | 1.71 | 1.71 | -0.12 | -6.56 |
15:25 13.03.2026 |
446.66 CHF | ||
|
Credit AU000000CCP3 |
6.55 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 |
08:03 13.03.2026 |
405.58 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
374.00 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.75 | 0.77 | 0.75 | 0.75 | -0.02 | -1.96 |
08:01 13.03.2026 |
351.21 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
286.85 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
215.81 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
132.16 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
118.83 CHF | ||
|
G8 Education AU000000GEM7 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.66 |
08:10 13.03.2026 |
108.75 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.70 | 0.75 | 0.70 | 0.70 | -0.05 | -6.67 |
08:10 13.03.2026 |
105.33 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104.72 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99.05 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.08 | 1.20 | 1.08 | 1.08 | -0.12 | -10.00 |
08:01 13.03.2026 |
95.44 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.61 |
23:20 18.02.2026 |
83.03 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.36 | 1.33 | 1.36 | 1.36 | 0.03 | 2.26 |
08:11 13.03.2026 |
67.33 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54.15 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.93 |
08:01 13.03.2026 |
37.45 CHF | ||
|
Coventry Group AU000000CYG6 |
0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -2.38 |
08:11 13.03.2026 |
32.67 CHF | ||
|
FAR AU000000FAR6 |
0.37 | 0.30 | 0.00 | 0.00 | 0.07 | 21.92 |
23:20 23.02.2026 |
28.60 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -9.30 |
08:01 13.03.2026 |
14.53 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12.59 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
