Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
86.84 | 88.36 | 0.00 | 0.00 | -1.52 | -1.72 |
08:04 20.01.2026 |
136’288.01 CHF | ||
|
CSL AU000000CSL8 |
99.96 | 100.22 | 0.00 | 0.00 | -0.26 | -0.26 |
21:49 20.01.2026 |
45’546.58 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.55 | 12.76 | 0.00 | 0.00 | -0.21 | -1.66 |
21:28 20.01.2026 |
36’616.10 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.47 | 17.86 | 0.00 | 0.00 | -0.40 | -2.22 |
15:25 20.01.2026 |
33’977.69 CHF | ||
|
Evolution Mining AU000000EVN4 |
7.85 | 7.68 | 0.00 | 0.00 | 0.17 | 2.21 |
18:05 20.01.2026 |
14’613.71 CHF | ||
|
Computershare AU000000CPU5 |
19.70 | 19.90 | 0.00 | 0.00 | -0.20 | -1.01 |
08:04 20.01.2026 |
10’859.94 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.00 | 18.90 | 0.00 | 0.00 | 0.10 | 0.53 |
08:14 20.01.2026 |
10’436.61 CHF | ||
|
Cochlear AU000000COH5 |
153.28 | 154.46 | 0.00 | 0.00 | -1.18 | -0.76 |
08:11 20.01.2026 |
9’332.13 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.82 | 16.21 | 0.00 | 0.00 | -0.39 | -2.41 |
23:20 15.01.2026 |
6’080.92 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.98 | 3.98 | 0.00 | 0.00 | 0.00 | 0.09 |
08:22 20.01.2026 |
3’964.66 CHF | ||
|
Codan LtdShs AU000000CDA3 |
21.20 | 20.80 | 0.00 | 0.00 | 0.40 | 1.92 |
08:08 20.01.2026 |
3’575.40 CHF | ||
|
Challenger AU000000CGF5 |
5.20 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 20.01.2026 |
3’341.20 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.54 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 20.01.2026 |
2’847.11 CHF | ||
|
Chorus NZCNUE0001S2 |
4.50 | 4.60 | 0.00 | 0.00 | -0.10 | -2.17 |
08:14 20.01.2026 |
1’898.23 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.89 | 1.90 | 0.00 | 0.00 | -0.01 | -0.53 |
15:25 20.01.2026 |
1’871.55 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
8.85 | 9.00 | 0.00 | 0.00 | -0.15 | -1.67 |
08:04 20.01.2026 |
1’784.73 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.34 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00 |
08:22 20.01.2026 |
1’279.92 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’250.75 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.90 | 13.60 | 0.00 | 0.00 | 0.30 | 2.21 |
16:35 20.01.2026 |
1’209.17 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.30 | 1.25 | 0.00 | 0.00 | 0.04 | 3.52 |
20:41 20.01.2026 |
1’134.77 CHF | ||
|
Data3 AU000000DTL4 |
5.50 | 5.60 | 0.00 | 0.00 | -0.10 | -1.79 |
08:14 20.01.2026 |
814.14 CHF | ||
|
Collins Foods AU000000CKF7 |
6.25 | 6.30 | 0.00 | 0.00 | -0.05 | -0.79 |
17:15 20.01.2026 |
691.84 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | -0.83 |
08:04 20.01.2026 |
619.88 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 20.01.2026 |
539.08 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
2.02 | 1.98 | 0.00 | 0.00 | 0.04 | 2.02 |
15:25 20.01.2026 |
530.43 CHF | ||
|
Credit AU000000CCP3 |
8.05 | 8.00 | 0.00 | 0.00 | 0.05 | 0.63 |
08:04 20.01.2026 |
511.22 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
377.40 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
367.66 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.75 | 0.76 | 0.00 | 0.00 | -0.01 | -0.66 |
08:22 20.01.2026 |
362.60 CHF | ||
|
G8 Education AU000000GEM7 |
0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.53 |
12:57 20.01.2026 |
279.07 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
180.33 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.52 | 1.49 | 0.00 | 0.00 | 0.03 | 2.01 |
08:22 20.01.2026 |
133.45 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
132.14 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.56 |
08:14 20.01.2026 |
123.34 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
117.97 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.70 | 0.74 | 0.00 | 0.00 | -0.04 | -5.41 |
08:14 20.01.2026 |
109.68 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100.04 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97.98 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 12.99 |
23:20 08.01.2026 |
88.10 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.28 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 20.01.2026 |
65.36 CHF | ||
|
Coventry Group AU000000CYG6 |
0.30 | 0.32 | 0.00 | 0.00 | -0.02 | -6.33 |
08:08 20.01.2026 |
42.90 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.80 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.36 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.03 | 0.00 | 0.00 | 0.00 | 2.94 |
08:22 20.01.2026 |
26.03 CHF | ||
|
FAR AU000000FAR6 |
0.28 | 0.29 | 0.00 | 0.00 | -0.01 | -3.23 |
23:20 09.01.2026 |
21.63 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.93 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 4.81 |
08:22 20.01.2026 |
12.58 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
