Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
102.34 | 102.56 | 102.34 | 102.34 | -0.22 | -0.21 |
08:08 20.06.2025 |
161’589.15 CHF | ||
|
CSL AU000000CSL8 |
133.18 | 132.94 | 133.18 | 133.86 | 0.24 | 0.18 |
21:38 20.06.2025 |
61’092.52 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.32 | 19.32 | 19.29 | 19.32 | 0.00 | -0.01 |
15:29 20.06.2025 |
37’080.56 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
8.30 | 8.40 | 8.30 | 8.40 | -0.10 | -1.19 |
21:59 20.06.2025 |
24’001.18 CHF | ||
|
Computershare AU000000CPU5 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:00 20.06.2025 |
12’487.47 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
08:06 20.06.2025 |
10’468.59 CHF | ||
|
Cochlear AU000000COH5 |
164.52 | 161.66 | 164.52 | 164.52 | 2.86 | 1.77 |
08:21 20.06.2025 |
9’944.47 CHF | ||
|
Evolution Mining AU000000EVN4 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | -0.02 |
08:06 20.06.2025 |
8’180.32 CHF | ||
|
carsales.com AU000000CAR3 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:05 20.06.2025 |
7’257.64 CHF | ||
|
Charter Hall Group AU000000CHC0 |
10.70 | 11.89 | 0.00 | 0.00 | -1.20 | -10.05 |
23:20 16.06.2025 |
4’865.00 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.86 | 3.82 | 3.86 | 3.86 | 0.04 | 1.11 |
08:07 20.06.2025 |
3’928.25 CHF | ||
|
Challenger AU000000CGF5 |
4.34 | 4.30 | 4.34 | 4.34 | 0.04 | 0.93 |
08:08 20.06.2025 |
2’849.35 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.60 |
08:06 20.06.2025 |
2’161.56 CHF | ||
|
Codan LtdShs AU000000CDA3 |
11.20 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75 |
08:14 20.06.2025 |
1’890.58 CHF | ||
|
Chorus NZCNUE0001S2 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.46 |
08:06 20.06.2025 |
1’804.27 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.66 | 1.68 | 0.00 | 0.00 | -0.02 | -1.19 |
14:48 18.06.2025 |
1’638.70 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
08:08 20.06.2025 |
1’419.82 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.77 |
08:07 20.06.2025 |
1’256.47 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:06 20.06.2025 |
1’006.19 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
9.95 | 10.90 | 9.95 | 9.95 | -0.95 | -8.72 |
08:06 20.06.2025 |
984.92 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 0.52 |
13:15 20.06.2025 |
876.72 CHF | ||
|
Data3 AU000000DTL4 |
4.12 | 3.98 | 4.12 | 4.12 | 0.14 | 3.52 |
08:06 20.06.2025 |
594.42 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.12 |
08:08 20.06.2025 |
477.55 CHF | ||
|
G8 Education AU000000GEM7 |
0.64 | 0.63 | 0.64 | 0.64 | 0.01 | 0.79 |
08:06 20.06.2025 |
473.05 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
466.89 CHF | ||
|
Credit AU000000CCP3 |
7.35 | 7.10 | 7.35 | 7.35 | 0.25 | 3.52 |
08:08 20.06.2025 |
464.46 CHF | ||
|
Collins Foods AU000000CKF7 |
4.00 | 3.98 | 4.00 | 4.02 | 0.02 | 0.50 |
17:15 20.06.2025 |
446.11 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 20.06.2025 |
428.54 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
300.04 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 1.85 |
08:07 20.06.2025 |
213.41 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
158.42 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.38 | 1.39 | 1.38 | 1.38 | -0.01 | -0.72 |
08:07 20.06.2025 |
128.09 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
125.14 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
102.12 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:06 20.06.2025 |
93.83 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89.03 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 2.08 |
08:06 20.06.2025 |
78.68 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73.86 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
15:29 20.06.2025 |
55.28 CHF | ||
|
Coventry Group AU000000CYG6 |
0.37 | 0.38 | 0.37 | 0.37 | 0.00 | -1.06 |
08:14 20.06.2025 |
46.66 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44.34 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.71 |
23:20 14.05.2025 |
35.80 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26.74 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.64 |
08:07 20.06.2025 |
22.85 CHF | ||
|
FAR AU000000FAR6 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -0.32 |
23:20 09.06.2025 |
18.80 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.69 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 4.64 |
08:07 20.06.2025 |
10.42 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
