Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7’243.50 Pkt
-43.90 Pkt
-0.60 %

Marktkapitalisierung Australia All Ordinaries

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Commonwealth Bank Australia
AU000000CBA7
86.84 88.36 0.00 0.00 -1.52 -1.72 08:04
20.01.2026
136’288.01 CHF
CSL
AU000000CSL8
99.96 100.22 0.00 0.00 -0.26 -0.26 21:49
20.01.2026
45’546.58 CHF
Fortescue Metals Group LtdShs
AU000000FMG4
12.55 12.76 0.00 0.00 -0.21 -1.66 21:28
20.01.2026
36’616.10 CHF
Goodman Group Stapled Security
AU000000GMG2
17.47 17.86 0.00 0.00 -0.40 -2.22 15:25
20.01.2026
33’977.69 CHF
Evolution Mining
AU000000EVN4
7.85 7.68 0.00 0.00 0.17 2.21 18:05
20.01.2026
14’613.71 CHF
Computershare
AU000000CPU5
19.70 19.90 0.00 0.00 -0.20 -1.01 08:04
20.01.2026
10’859.94 CHF
Fisher & Paykel Healthcare Corporation LtdShs
NZFAPE0001S2
19.00 18.90 0.00 0.00 0.10 0.53 08:14
20.01.2026
10’436.61 CHF
Cochlear
AU000000COH5
153.28 154.46 0.00 0.00 -1.18 -0.76 08:11
20.01.2026
9’332.13 CHF
Charter Hall Group
AU000000CHC0
15.82 16.21 0.00 0.00 -0.39 -2.41 23:20
15.01.2026
6’080.92 CHF
Dexus Property Group Stapled Security
AU000000DXS1
3.98 3.98 0.00 0.00 0.00 0.09 08:22
20.01.2026
3’964.66 CHF
Codan LtdShs
AU000000CDA3
21.20 20.80 0.00 0.00 0.40 1.92 08:08
20.01.2026
3’575.40 CHF
Challenger
AU000000CGF5
5.20 5.20 0.00 0.00 0.00 0.00 08:04
20.01.2026
3’341.20 CHF
Downer EDI LtdShs
AU000000DOW2
4.54 4.54 0.00 0.00 0.00 0.00 08:14
20.01.2026
2’847.11 CHF
Chorus
NZCNUE0001S2
4.50 4.60 0.00 0.00 -0.10 -2.17 08:14
20.01.2026
1’898.23 CHF
Fletcher Building LtdShs
NZFBUE0001S0
1.89 1.90 0.00 0.00 -0.01 -0.53 15:25
20.01.2026
1’871.55 CHF
Flight Centre Travel Group
AU000000FLT9
8.85 9.00 0.00 0.00 -0.15 -1.67 08:04
20.01.2026
1’784.73 CHF
Charter Hall Retail REIT
AU000000CQR9
2.34 2.34 0.00 0.00 0.00 0.00 08:22
20.01.2026
1’279.92 CHF
Corporate Travel Management
AU000000CTD3
8.75 8.70 0.00 0.00 0.05 0.57 07:58
22.08.2025
1’250.75 CHF
Domino's Pizza Enterprises LtdShs
AU000000DMP0
13.90 13.60 0.00 0.00 0.30 2.21 16:35
20.01.2026
1’209.17 CHF
Deep Yellow LtdShs
AU000000DYL4
1.30 1.25 0.00 0.00 0.04 3.52 20:41
20.01.2026
1’134.77 CHF
Data3
AU000000DTL4
5.50 5.60 0.00 0.00 -0.10 -1.79 08:14
20.01.2026
814.14 CHF
Collins Foods
AU000000CKF7
6.25 6.30 0.00 0.00 -0.05 -0.79 17:15
20.01.2026
691.84 CHF
Cromwell Property Group
AU000000CMW8
0.24 0.24 0.00 0.00 0.00 -0.83 08:04
20.01.2026
619.88 CHF
Energy Resources of Australia
AU000000ERA9
0.00 0.00 0.00 0.00 0.00 0.00 15:25
20.01.2026
539.08 CHF
Focus Minerals LtdShs
AU000000FML4
2.02 1.98 0.00 0.00 0.04 2.02 15:25
20.01.2026
530.43 CHF
Credit
AU000000CCP3
8.05 8.00 0.00 0.00 0.05 0.63 08:04
20.01.2026
511.22 CHF
Cedar Woods Properties
AU000000CWP1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
377.40 CHF
Equity Trustees
AU000000EQT1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
367.66 CHF
Emeco Holdings LtdShs
AU000000EHL7
0.75 0.76 0.00 0.00 -0.01 -0.66 08:22
20.01.2026
362.60 CHF
G8 Education
AU000000GEM7
0.38 0.38 0.00 0.00 0.00 0.53 12:57
20.01.2026
279.07 CHF
ClearView Wealth
AU000000CVW9
0.37 0.41 0.00 0.00 -0.04 -9.07 23:20
10.12.2025
180.33 CHF
Fleetwood Corporation LtdShs
AU000000FWD0
1.52 1.49 0.00 0.00 0.03 2.01 08:22
20.01.2026
133.45 CHF
CVC
AU000000CVC1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
132.14 CHF
Cash Converters International LimitedShs
AU000000CCV1
0.18 0.18 0.00 0.00 0.00 0.56 08:14
20.01.2026
123.34 CHF
Finbar Group LtdShs
AU000000FRI9
0.00 0.00 0.00 0.00 0.00 0.00 00:56
29.10.2024
117.97 CHF
Euroz LimitedShs
AU000000EZL9
0.70 0.74 0.00 0.00 -0.04 -5.41 08:14
20.01.2026
109.68 CHF
CTI Logistics
AU000000CLX8
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
100.04 CHF
Countplus
AU000000CUP5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
97.98 CHF
Energy World Corporation LtdShs
AU000000EWC5
0.03 0.03 0.00 0.00 0.00 12.99 23:20
08.01.2026
88.10 CHF
Gowing Bros
AU000000GOW5
1.28 1.28 0.00 0.00 0.00 0.00 08:08
20.01.2026
65.36 CHF
Coventry Group
AU000000CYG6
0.30 0.32 0.00 0.00 -0.02 -6.33 08:08
20.01.2026
42.90 CHF
Cue Energy Resources LtdShs
AU000000CUE9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
42.80 CHF
Donaco International
AU000000DNA0
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
29.36 CHF
Central Petroleum LtdShs
AU000000CTP7
0.04 0.03 0.00 0.00 0.00 2.94 08:22
20.01.2026
26.03 CHF
FAR
AU000000FAR6
0.28 0.29 0.00 0.00 -0.01 -3.23 23:20
09.01.2026
21.63 CHF
Gale Pacific LtdShs
AU000000GAP8
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
13.93 CHF
Equatorial Resources
AU000000EQX3
0.10 0.09 0.00 0.00 0.00 4.81 08:22
20.01.2026
12.58 CHF
Cooper Energy LtdShs
AU000000COE2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Decmil Group
AU000000DCG0
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Flinders Mines
AU000000FMS9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-