BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
112.68 | 112.89 | 0.00 | 0.00 | -0.21 | -0.19 |
17:29 06.01.2026 |
710’778.58 CHF | ||
|
UnitedHealth US91324P1021 |
349.31 | 339.60 | 0.00 | 0.00 | 9.71 | 2.86 |
17:29 06.01.2026 |
241’000.91 CHF | ||
|
TJX Cos US8725401090 |
153.63 | 154.34 | 0.00 | 0.00 | -0.72 | -0.46 |
17:29 06.01.2026 |
135’496.52 CHF | ||
|
Pfizer US7170811035 |
25.72 | 25.07 | 0.00 | 0.00 | 0.65 | 2.60 |
17:29 06.01.2026 |
113’227.55 CHF | ||
|
Union Pacific US9078181081 |
232.25 | 230.61 | 0.00 | 0.00 | 1.64 | 0.71 |
17:29 06.01.2026 |
108’793.70 CHF | ||
|
Stryker US8636671013 |
360.22 | 347.96 | 0.00 | 0.00 | 12.26 | 3.52 |
17:29 06.01.2026 |
105’307.82 CHF | ||
|
Williams Companies US9694571004 |
59.67 | 60.21 | 0.00 | 0.00 | -0.55 | -0.91 |
17:29 06.01.2026 |
58’771.42 CHF | ||
|
Western Digital US9581021055 |
213.00 | 189.15 | 0.00 | 0.00 | 23.85 | 12.61 |
17:29 06.01.2026 |
50’754.41 CHF | ||
|
Roblox US7710491033 |
76.47 | 81.73 | 0.00 | 0.00 | -5.26 | -6.44 |
17:29 06.01.2026 |
44’938.57 CHF | ||
|
Grainger US3848021040 |
1018.33 | 1020.91 | 0.00 | 0.00 | -2.58 | -0.25 |
17:29 06.01.2026 |
37’749.16 CHF | ||
|
Roper Technolgies US7766961061 |
433.80 | 431.57 | 0.00 | 0.00 | 2.23 | 0.52 |
17:29 06.01.2026 |
36’991.59 CHF | ||
|
Vulcan Materials US9291601097 |
297.48 | 294.45 | 0.00 | 0.00 | 3.03 | 1.03 |
17:28 06.01.2026 |
30’581.93 CHF | ||
|
PG&E US69331C1080 |
15.92 | 15.92 | 0.00 | 0.00 | 0.00 | -0.01 |
17:26 06.01.2026 |
28’281.94 CHF | ||
|
Sysco US8718291078 |
72.59 | 71.80 | 0.00 | 0.00 | 0.79 | 1.10 |
17:29 06.01.2026 |
27’502.83 CHF | ||
|
Qnity Electronics US74743L1008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
14’077.84 CHF | ||
|
Textron US8832031012 |
88.62 | 88.29 | 0.00 | 0.00 | 0.34 | 0.38 |
17:28 06.01.2026 |
12’132.37 CHF | ||
|
Universal Health Services US9139031002 |
221.29 | 222.27 | 0.00 | 0.00 | -0.98 | -0.44 |
17:28 06.01.2026 |
10’865.65 CHF | ||
|
Tempus AI US88023B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
8’774.28 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
6’186.35 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’529.31 CHF |
