BX Swiss - USA
2’488.44
Pkt
0.00
Pkt
0.00
%
00:05:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
437.90 | 433.76 | 437.90 | 437.90 | 4.14 | 0.95 |
18:00 24.04.2025 |
939’762.44 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
938’078.46 CHF | ||
|
Broadcom US11135F1012 |
150.75 | 148.98 | 144.45 | 151.85 | 1.77 | 1.19 |
18:00 24.04.2025 |
687’821.85 CHF | ||
|
Bank of America US0605051046 |
31.88 | 30.15 | 31.88 | 31.88 | 1.73 | 5.72 |
18:00 24.04.2025 |
242’238.78 CHF | ||
|
Booking Holdings US09857L1089 |
3761.29 | 3765.28 | 0.00 | 0.00 | -3.99 | -0.11 |
18:00 16.04.2025 |
128’373.78 CHF | ||
|
Blackstone US09260D1072 |
101.98 | 150.07 | 0.00 | 0.00 | -48.09 | -32.05 |
18:00 11.04.2025 |
127’381.99 CHF | ||
|
BlackRock US09290D1019 |
749.82 | 749.53 | 744.03 | 749.82 | 0.29 | 0.04 |
18:00 24.04.2025 |
114’410.69 CHF | ||
|
Boeing US0970231058 |
141.50 | 145.05 | 141.50 | 141.50 | -3.55 | -2.45 |
18:00 24.04.2025 |
107’240.95 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
98’757.39 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.10 | 50.62 | 0.00 | 0.00 | 1.47 | 2.91 |
18:00 26.02.2025 |
81’652.42 CHF | ||
|
Bank of Montreal CA0636711016 |
71.96 | 78.15 | 0.00 | 0.00 | -6.19 | -7.92 |
18:00 06.11.2023 |
56’855.77 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
46’574.94 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
45’983.69 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
45’120.48 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
29’390.55 CHF | ||
|
Barrick Gold CA0679011084 |
15.98 | 16.05 | 15.98 | 16.03 | -0.07 | -0.41 |
18:00 24.04.2025 |
27’184.75 CHF | ||
|
BioNTech US09075V1026 |
94.34 | 96.46 | 92.84 | 95.30 | -2.12 | -2.20 |
18:00 24.04.2025 |
22’785.54 CHF | ||
|
Biogen US09062X1037 |
96.82 | 126.77 | 0.00 | 0.00 | -29.95 | -23.63 |
18:00 16.04.2025 |
14’302.76 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 | 86.86 | 0.00 | 0.00 | -2.84 | -3.26 |
19:00 14.04.2023 |
8’858.06 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
8’716.70 CHF | ||
|
Brixmor Property Group US11120U1051 |
21.27 | 21.17 | 0.00 | 0.00 | 0.09 | 0.44 |
17:29 24.04.2025 |
6’518.83 CHF | ||
|
BGC Grou a US0889291045 |
7.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
3’489.79 CHF | ||
|
C3.ai US12468P1049 |
17.55 | 15.08 | 17.26 | 17.55 | 2.47 | 16.41 |
18:00 24.04.2025 |
2’238.01 CHF | ||
|
BlackBerry CA09228F1036 |
4.07 | 3.49 | 0.00 | 0.00 | 0.58 | 16.57 |
18:00 31.01.2025 |
1’623.53 CHF | ||
|
BigBear.ai US08975B1098 |
2.31 | 2.23 | 0.00 | 0.00 | 0.08 | 3.69 |
17:29 24.04.2025 |
645.23 CHF | ||
|
BlackRock TCP Capital US09259E1082 |
8.10 | 7.08 | 0.00 | 0.00 | 1.02 | 14.45 |
18:00 21.01.2025 |
489.63 CHF | ||
|
Bit Digital KYG1144A1058 |
1.61 | 1.58 | 0.00 | 0.00 | 0.03 | 1.83 |
17:24 24.04.2025 |
291.66 CHF | ||
|
Ballard Power CA0585861085 |
0.97 | 0.95 | 0.97 | 0.97 | 0.02 | 1.89 |
18:00 24.04.2025 |
289.88 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 19.04.2025 |
- | ||
|
Autohom a US05278C1071 |
23.00 | 22.83 | 0.00 | 0.00 | 0.17 | 0.73 |
17:29 24.04.2025 |
- | ||
|
Baidu.com US0567521085 |
72.92 | 68.35 | 0.00 | 0.00 | 4.57 | 6.68 |
18:00 23.04.2025 |
- | ||
|
Bilibili US0900401060 |
14.43 | 14.31 | 0.00 | 0.00 | 0.12 | 0.85 |
17:29 24.04.2025 |
- | ||
|
CIA de Minas Buenaventura US2044481040 |
12.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.04.2025 |
- |
