BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
633.00 | 630.00 | 632.50 | 634.10 | 3.00 | 0.48 |
11:11 24.09.2025 |
566’447.86 CHF | ||
|
ExxonMobil US30231G1022 |
97.17 | 96.61 | 96.38 | 97.17 | 0.56 | 0.58 |
10:18 24.09.2025 |
378’597.05 CHF | ||
|
Costco Wholesale US22160K1051 |
799.40 | 792.50 | 799.40 | 799.50 | 6.90 | 0.87 |
08:56 24.09.2025 |
331’622.04 CHF | ||
|
Chevron US1667641005 |
133.84 | 133.94 | 133.24 | 133.94 | -0.10 | -0.07 |
10:40 24.09.2025 |
253’282.52 CHF | ||
|
Coca-Cola US1912161007 |
56.59 | 56.38 | 56.44 | 56.66 | 0.21 | 0.37 |
11:13 24.09.2025 |
225’893.33 CHF | ||
|
Cisco US17275R1023 |
57.62 | 57.15 | 57.06 | 57.62 | 0.47 | 0.82 |
11:07 24.09.2025 |
212’323.93 CHF | ||
|
Caterpillar US1491231015 |
398.00 | 401.00 | 398.00 | 398.50 | -3.00 | -0.75 |
09:20 24.09.2025 |
175’333.54 CHF | ||
|
Citigroup US1729674242 |
87.82 | 88.06 | 87.29 | 87.82 | -0.24 | -0.27 |
08:23 24.09.2025 |
151’032.16 CHF | ||
|
Capital One Financial US14040H1059 |
187.00 | 192.00 | 187.00 | 187.00 | -5.00 | -2.60 |
08:02 24.09.2025 |
114’278.92 CHF | ||
|
Comcast US20030N1019 |
26.61 | 26.69 | 26.58 | 26.61 | -0.08 | -0.30 |
08:44 24.09.2025 |
92’172.05 CHF | ||
|
ConocoPhillips US20825C1045 |
80.01 | 78.40 | 78.84 | 80.01 | 1.61 | 2.05 |
10:25 24.09.2025 |
91’099.81 CHF | ||
|
Enbridge CA29250N1050 |
41.87 | 42.07 | 41.87 | 41.87 | -0.20 | -0.46 |
08:02 24.09.2025 |
84’862.34 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
78’339.91 CHF | ||
|
CVS Health US1266501006 |
65.03 | 64.74 | 64.70 | 65.03 | 0.29 | 0.45 |
08:13 24.09.2025 |
75’541.66 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
68.91 | 69.54 | 68.91 | 68.91 | -0.63 | -0.91 |
08:02 24.09.2025 |
59’786.10 CHF | ||
|
Emerson Electric US2910111044 |
111.14 | 111.32 | 111.14 | 111.14 | -0.18 | -0.16 |
08:02 24.09.2025 |
59’268.48 CHF | ||
|
Fiserv US3377381088 |
109.70 | 110.34 | 109.70 | 109.70 | -0.64 | -0.58 |
08:00 24.09.2025 |
56’228.78 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.34 | 27.68 | 27.08 | 27.34 | -0.34 | -1.23 |
08:07 24.09.2025 |
53’077.86 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.61 | 38.65 | 38.35 | 38.61 | -0.04 | -0.10 |
09:33 24.09.2025 |
51’401.96 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.91 | 67.86 | 67.83 | 68.19 | 0.05 | 0.07 |
10:59 24.09.2025 |
50’847.86 CHF | ||
|
Canadian National Railway CA1363751027 |
78.98 | 78.04 | 77.82 | 78.98 | 0.94 | 1.20 |
10:44 24.09.2025 |
45’434.80 CHF | ||
|
FedEx US31428X1063 |
198.00 | 194.48 | 198.00 | 198.00 | 3.52 | 1.81 |
08:00 24.09.2025 |
43’045.17 CHF | ||
|
Fastenal US3119001044 |
40.57 | 40.58 | 40.57 | 40.57 | -0.01 | -0.01 |
08:00 24.09.2025 |
42’869.84 CHF | ||
|
Ford Motor US3453708600 |
9.73 | 10.04 | 9.73 | 9.73 | -0.31 | -3.06 |
08:02 24.09.2025 |
36’788.11 CHF | ||
|
Exelon US30161N1019 |
37.26 | 36.61 | 37.26 | 37.26 | 0.65 | 1.78 |
08:02 24.09.2025 |
34’749.43 CHF | ||
|
eBay US2786421030 |
76.95 | 76.61 | 76.95 | 76.95 | 0.34 | 0.44 |
08:00 24.09.2025 |
32’819.91 CHF | ||
|
Cameco CA13321L1085 |
74.33 | 73.55 | 73.67 | 74.68 | 0.78 | 1.06 |
10:53 24.09.2025 |
29’710.30 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.15 | 8.40 | 8.15 | 8.15 | -0.25 | -2.98 |
09:05 24.09.2025 |
26’788.84 CHF | ||
|
Cognizant US1924461023 |
57.14 | 57.93 | 57.14 | 57.14 | -0.79 | -1.36 |
08:01 24.09.2025 |
26’390.19 CHF | ||
|
Cenovus Energy CA15135U1093 |
14.57 | 14.31 | 14.57 | 14.57 | 0.26 | 1.82 |
08:02 24.09.2025 |
24’319.47 CHF | ||
|
Expedia US30212P3038 |
184.88 | 186.60 | 184.88 | 184.88 | -1.72 | -0.92 |
08:15 24.09.2025 |
21’921.07 CHF | ||
|
Fortis CA3495531079 |
41.67 | 41.60 | 41.67 | 41.67 | 0.07 | 0.17 |
08:15 24.09.2025 |
19’593.54 CHF | ||
|
Devon Energy US25179M1036 |
29.44 | 28.60 | 29.10 | 29.44 | 0.84 | 2.92 |
10:19 24.09.2025 |
16’969.36 CHF | ||
|
Dollar Tree US2567461080 |
79.91 | 79.79 | 79.91 | 79.91 | 0.12 | 0.15 |
08:05 24.09.2025 |
15’277.17 CHF | ||
|
F5 Networks US3156161024 |
274.40 | 278.60 | 274.40 | 274.40 | -4.20 | -1.51 |
08:00 24.09.2025 |
15’037.43 CHF | ||
|
First Quantum Minerals CA3359341052 |
17.09 | 17.02 | 16.83 | 17.09 | 0.06 | 0.38 |
11:11 24.09.2025 |
13’065.82 CHF | ||
|
Dow US2605571031 |
19.35 | 19.90 | 19.35 | 19.55 | -0.55 | -2.76 |
10:54 24.09.2025 |
13’020.20 CHF | ||
|
Expeditors International of Washington US3021301094 |
101.35 | 99.60 | 101.30 | 101.35 | 1.75 | 1.76 |
09:59 24.09.2025 |
12’855.14 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:01 24.09.2025 |
12’542.89 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -0.65 |
09:05 24.09.2025 |
11’050.06 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
09:59 24.09.2025 |
5’470.31 CHF | ||
|
Canadian Tire CA1366812024 |
99.55 | 99.60 | 99.55 | 99.55 | -0.05 | -0.05 |
08:02 24.09.2025 |
5’100.09 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.72 | 1.70 | 1.72 | 1.72 | 0.02 | 1.18 |
08:02 24.09.2025 |
4’842.73 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.81 | 10.89 | 10.81 | 10.81 | -0.09 | -0.78 |
08:02 24.09.2025 |
2’093.81 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
