BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
667.60 | 660.20 | 660.90 | 668.60 | 7.40 | 1.12 |
15:42 23.07.2025 |
583’135.63 CHF | ||
|
ExxonMobil US30231G1022 |
92.79 | 92.14 | 92.38 | 92.79 | 0.65 | 0.71 |
11:02 23.07.2025 |
370’685.09 CHF | ||
|
Costco Wholesale US22160K1051 |
800.20 | 818.60 | 800.20 | 802.10 | -18.40 | -2.25 |
15:33 23.07.2025 |
330’915.01 CHF | ||
|
Chevron US1667641005 |
128.54 | 126.72 | 127.98 | 128.64 | 1.82 | 1.44 |
15:08 23.07.2025 |
243’434.39 CHF | ||
|
Coca-Cola US1912161007 |
59.35 | 59.26 | 59.35 | 59.54 | 0.09 | 0.15 |
15:42 23.07.2025 |
237’605.93 CHF | ||
|
Cisco US17275R1023 |
57.96 | 58.49 | 57.96 | 58.33 | -0.53 | -0.91 |
11:07 23.07.2025 |
213’894.23 CHF | ||
|
Caterpillar US1491231015 |
358.50 | 354.50 | 354.50 | 358.50 | 4.00 | 1.13 |
12:31 23.07.2025 |
155’488.05 CHF | ||
|
Citigroup US1729674242 |
79.93 | 79.18 | 79.84 | 79.93 | 0.75 | 0.95 |
08:29 23.07.2025 |
139’128.55 CHF | ||
|
Capital One Financial US14040H1059 |
192.00 | 183.00 | 190.00 | 192.00 | 9.00 | 4.92 |
12:27 23.07.2025 |
110’292.86 CHF | ||
|
Comcast US20030N1019 |
29.88 | 29.91 | 29.85 | 29.88 | -0.04 | -0.12 |
11:06 23.07.2025 |
104’356.54 CHF | ||
|
ConocoPhillips US20825C1045 |
79.10 | 77.70 | 79.10 | 79.10 | 1.40 | 1.80 |
08:02 23.07.2025 |
93’017.42 CHF | ||
|
Enbridge CA29250N1050 |
38.38 | 38.01 | 38.38 | 38.38 | 0.37 | 0.96 |
08:02 23.07.2025 |
78’131.48 CHF | ||
|
Fiserv US3377381088 |
112.98 | 140.96 | 112.98 | 142.16 | -27.98 | -19.85 |
15:33 23.07.2025 |
72’925.58 CHF | ||
|
Emerson Electric US2910111044 |
123.84 | 122.90 | 123.10 | 123.84 | 0.94 | 0.76 |
12:43 23.07.2025 |
64’340.37 CHF | ||
|
CVS Health US1266501006 |
52.02 | 52.37 | 52.02 | 52.02 | -0.35 | -0.67 |
08:00 23.07.2025 |
61’230.91 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
60’733.36 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.64 | 74.17 | 75.64 | 75.77 | 1.47 | 1.98 |
09:51 23.07.2025 |
56’965.00 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
63.15 | 63.02 | 63.15 | 63.15 | 0.13 | 0.21 |
08:02 23.07.2025 |
55’098.61 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.55 | 39.20 | 39.10 | 39.86 | 0.35 | 0.88 |
14:42 23.07.2025 |
52’126.04 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.80 | 25.93 | 26.53 | 26.80 | 0.87 | 3.36 |
13:04 23.07.2025 |
51’765.61 CHF | ||
|
Canadian National Railway CA1363751027 |
82.00 | 85.06 | 82.00 | 83.82 | -3.06 | -3.60 |
14:12 23.07.2025 |
49’931.65 CHF | ||
|
FedEx US31428X1063 |
197.68 | 193.00 | 197.68 | 197.68 | 4.68 | 2.42 |
08:00 23.07.2025 |
43’313.81 CHF | ||
|
Fastenal US3119001044 |
40.14 | 39.35 | 40.14 | 40.14 | 0.79 | 1.99 |
08:00 23.07.2025 |
42’817.02 CHF | ||
|
Exelon US30161N1019 |
37.73 | 37.32 | 37.73 | 37.73 | 0.41 | 1.10 |
08:02 23.07.2025 |
35’560.64 CHF | ||
|
Ford Motor US3453708600 |
9.50 | 9.43 | 9.33 | 9.50 | 0.06 | 0.67 |
14:25 23.07.2025 |
35’263.65 CHF | ||
|
Cognizant US1924461023 |
65.84 | 64.15 | 65.24 | 65.84 | 1.69 | 2.63 |
08:15 23.07.2025 |
30’000.70 CHF | ||
|
eBay US2786421030 |
69.75 | 67.54 | 69.75 | 69.75 | 2.21 | 3.27 |
08:00 23.07.2025 |
29’868.69 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.25 | 8.35 | 8.25 | 8.25 | -0.10 | -1.20 |
08:05 23.07.2025 |
27’109.07 CHF | ||
|
Cameco CA13321L1085 |
67.51 | 65.89 | 66.56 | 67.51 | 1.62 | 2.46 |
14:33 23.07.2025 |
26’887.48 CHF | ||
|
Cenovus Energy CA15135U1093 |
12.10 | 12.11 | 12.10 | 12.10 | -0.01 | -0.10 |
08:00 23.07.2025 |
20’566.77 CHF | ||
|
Fortis CA3495531079 |
41.70 | 41.50 | 41.70 | 41.70 | 0.20 | 0.48 |
08:31 23.07.2025 |
19’506.64 CHF | ||
|
Expedia US30212P3038 |
159.40 | 156.28 | 159.40 | 159.40 | 3.12 | 2.00 |
10:34 23.07.2025 |
19’083.65 CHF | ||
|
Dollar Tree US2567461080 |
97.11 | 97.41 | 96.98 | 97.64 | -0.30 | -0.31 |
15:42 23.07.2025 |
18’980.90 CHF | ||
|
Devon Energy US25179M1036 |
27.87 | 27.59 | 27.87 | 27.87 | 0.28 | 1.01 |
08:02 23.07.2025 |
16’694.88 CHF | ||
|
Dow US2605571031 |
26.00 | 24.70 | 25.10 | 26.00 | 1.30 | 5.26 |
15:42 23.07.2025 |
16’614.22 CHF | ||
|
F5 Networks US3156161024 |
253.00 | 255.30 | 253.00 | 253.00 | -2.30 | -0.90 |
08:00 23.07.2025 |
13’554.36 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.40 | 94.78 | 96.08 | 97.00 | 1.62 | 1.71 |
15:29 23.07.2025 |
12’407.67 CHF | ||
|
First Quantum Minerals CA3359341052 |
15.13 | 14.70 | 15.13 | 15.13 | 0.43 | 2.90 |
08:02 23.07.2025 |
11’739.10 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.66 | 0.64 | 0.66 | 0.66 | 0.02 | 2.34 |
08:05 23.07.2025 |
9’430.57 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
83.00 | 81.50 | 83.00 | 83.50 | 1.50 | 1.84 |
08:42 23.07.2025 |
9’309.16 CHF | ||
|
Canadian Tire CA1366812024 |
120.10 | 119.80 | 119.80 | 120.10 | 0.30 | 0.25 |
11:06 23.07.2025 |
6’042.23 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.10 | 4.12 | 4.08 | 4.10 | -0.02 | -0.49 |
15:29 23.07.2025 |
5’358.14 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.67 | 1.53 | 1.53 | 1.67 | 0.14 | 9.15 |
09:27 23.07.2025 |
4’216.13 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.86 | 13.93 | 13.82 | 13.86 | -0.08 | -0.54 |
11:06 23.07.2025 |
2’591.64 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
