BX Swiss - USA
213.80
Pkt
0.87
Pkt
0.41
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
256.05 | 253.75 | 255.60 | 256.50 | 2.30 | 0.91 |
12:03 28.07.2025 |
660’176.64 CHF | ||
|
MasterCard US57636Q1040 |
487.65 | 482.35 | 483.80 | 487.65 | 5.30 | 1.10 |
10:38 28.07.2025 |
410’453.26 CHF | ||
|
Johnson & Johnson US4781601046 |
143.66 | 143.18 | 143.48 | 144.50 | 0.48 | 0.34 |
12:18 28.07.2025 |
322’433.80 CHF | ||
|
Home Depot US4370761029 |
319.60 | 319.30 | 319.60 | 321.55 | 0.30 | 0.09 |
08:13 28.07.2025 |
297’067.51 CHF | ||
|
IBM US4592001014 |
223.35 | 220.55 | 221.90 | 223.40 | 2.80 | 1.27 |
12:12 28.07.2025 |
192’457.91 CHF | ||
|
Goldman Sachs US38141G1040 |
621.70 | 616.60 | 621.70 | 621.70 | 5.10 | 0.83 |
08:21 28.07.2025 |
177’937.57 CHF | ||
|
Intuit US4612021034 |
672.20 | 668.60 | 672.20 | 672.20 | 3.60 | 0.54 |
08:47 28.07.2025 |
174’403.53 CHF | ||
|
Intuitive Surgical US46120E6023 |
423.05 | 420.75 | 421.65 | 428.80 | 2.30 | 0.55 |
11:05 28.07.2025 |
141’402.73 CHF | ||
|
Gilead Sciences US3755581036 |
99.27 | 100.00 | 99.27 | 99.27 | -0.73 | -0.73 |
08:00 28.07.2025 |
114’984.88 CHF | ||
|
Honeywell US4385161066 |
190.92 | 192.88 | 190.92 | 190.92 | -1.96 | -1.02 |
08:21 28.07.2025 |
113’254.38 CHF | ||
|
Lowe's Companies US5486611073 |
193.16 | 191.80 | 193.16 | 193.16 | 1.36 | 0.71 |
08:14 28.07.2025 |
101’113.53 CHF | ||
|
KLA-Tencor US4824801009 |
776.80 | 755.80 | 768.80 | 776.80 | 21.00 | 2.78 |
09:44 28.07.2025 |
94’897.47 CHF | ||
|
Lockheed Martin US5398301094 |
366.00 | 362.40 | 364.00 | 366.15 | 3.60 | 0.99 |
12:14 28.07.2025 |
78’220.01 CHF | ||
|
Intel US4581401001 |
17.80 | 17.64 | 17.74 | 17.84 | 0.17 | 0.94 |
11:50 28.07.2025 |
72’075.15 CHF | ||
|
General Dynamics US3695501086 |
271.20 | 267.90 | 267.20 | 271.25 | 3.30 | 1.23 |
11:27 28.07.2025 |
67’195.00 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.10 | 34.10 | 33.10 | 33.10 | -1.00 | -2.93 |
08:08 28.07.2025 |
43’599.69 CHF | ||
|
Manulife Financial CA56501R1064 |
26.66 | 26.33 | 26.54 | 26.66 | 0.33 | 1.25 |
09:59 28.07.2025 |
42’630.91 CHF | ||
|
Grupo Mexico MXP370841019 |
5.40 | 5.51 | 5.40 | 5.56 | -0.11 | -2.00 |
08:18 28.07.2025 |
39’532.23 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
136.00 | 135.00 | 0.00 | 0.00 | 1.00 | 0.74 |
08:04 25.07.2025 |
38’464.77 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:20 28.07.2025 |
37’194.85 CHF | ||
|
Imperial Oil CA4530384086 |
71.12 | 71.18 | 71.12 | 71.12 | -0.06 | -0.08 |
08:01 28.07.2025 |
33’894.58 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.55 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 |
09:10 28.07.2025 |
20’246.55 CHF | ||
|
George Weston LtdShs CA9611485090 |
164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0.00 |
08:47 28.07.2025 |
19’740.01 CHF | ||
|
HP US40434L1052 |
22.06 | 21.74 | 22.06 | 22.06 | 0.32 | 1.47 |
08:00 28.07.2025 |
19’187.81 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
13.68 | 13.43 | 13.68 | 13.68 | 0.26 | 1.90 |
08:01 28.07.2025 |
15’716.52 CHF | ||
|
Halliburton US4062161017 |
19.12 | 19.02 | 19.12 | 19.12 | 0.10 | 0.53 |
08:21 28.07.2025 |
15’353.57 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.26 | 2.24 | 2.26 | 2.26 | 0.02 | 0.89 |
09:10 28.07.2025 |
13’231.47 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.44 | 2.30 | 2.44 | 2.44 | 0.14 | 6.09 |
09:10 28.07.2025 |
10’328.58 CHF | ||
|
Magna CA5592224011 |
36.33 | 36.40 | 36.33 | 36.33 | -0.07 | -0.19 |
08:14 28.07.2025 |
9’539.84 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.80 | 18.70 | 18.80 | 18.80 | 0.10 | 0.53 |
09:10 28.07.2025 |
9’036.94 CHF | ||
|
Industrias Penoles MXP554091415 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
09:10 28.07.2025 |
8’664.65 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
09:10 28.07.2025 |
7’289.30 CHF | ||
|
Henry Schein US8064071025 |
60.90 | 61.66 | 60.90 | 60.90 | -0.76 | -1.23 |
08:21 28.07.2025 |
6’919.32 CHF | ||
|
Gildan Activewear CA3759161035 |
44.20 | 44.00 | 44.20 | 44.20 | 0.20 | 0.45 |
08:47 28.07.2025 |
6’281.28 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
6.60 | 6.45 | 6.60 | 6.60 | 0.15 | 2.33 |
09:10 28.07.2025 |
6’075.60 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
08:20 28.07.2025 |
5’524.46 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.40 | 14.50 | 15.40 | 15.40 | 0.90 | 6.21 |
09:10 28.07.2025 |
5’226.57 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.54 | 2.58 | 2.54 | 2.54 | -0.04 | -1.55 |
08:12 28.07.2025 |
4’926.71 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.54 | 1.58 | 1.54 | 1.54 | -0.04 | -2.53 |
09:10 28.07.2025 |
4’520.52 CHF | ||
|
Mattel US5770811025 |
14.86 | 14.57 | 14.86 | 14.86 | 0.29 | 1.96 |
08:20 28.07.2025 |
4’478.46 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.70 | 16.70 | 15.70 | 15.70 | -1.00 | -5.99 |
09:59 28.07.2025 |
3’507.24 CHF | ||
|
Iamgold CA4509131088 |
5.91 | 6.36 | 0.00 | 0.00 | -0.45 | -7.07 |
17:14 25.07.2025 |
3’209.98 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.45 | 7.20 | 6.45 | 6.45 | -0.75 | -10.42 |
08:16 28.07.2025 |
3’178.00 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.02 | 1.78 | 0.00 | 0.00 | 0.24 | 13.48 |
23:20 17.06.2025 |
2’959.74 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
9.24 | 9.56 | 9.24 | 9.24 | -0.32 | -3.35 |
08:14 28.07.2025 |
2’479.58 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -2.60 |
09:10 28.07.2025 |
996.93 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 0.54 |
09:10 28.07.2025 |
893.42 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
