BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
267.10 | 264.30 | 264.70 | 267.10 | 2.80 | 1.06 |
15:15 24.09.2025 |
681’084.04 CHF | ||
|
MasterCard US57636Q1040 |
486.05 | 486.00 | 480.75 | 486.05 | 0.05 | 0.01 |
11:42 24.09.2025 |
418’882.27 CHF | ||
|
Johnson & Johnson US4781601046 |
149.68 | 150.14 | 149.62 | 150.38 | -0.46 | -0.31 |
14:11 24.09.2025 |
332’607.27 CHF | ||
|
Home Depot US4370761029 |
350.95 | 347.30 | 347.70 | 350.95 | 3.65 | 1.05 |
15:18 24.09.2025 |
325’109.79 CHF | ||
|
IBM US4592001014 |
232.40 | 229.65 | 230.60 | 232.40 | 2.75 | 1.20 |
15:37 24.09.2025 |
200’398.48 CHF | ||
|
Goldman Sachs US38141G1040 |
690.80 | 679.50 | 681.80 | 690.80 | 11.30 | 1.66 |
11:33 24.09.2025 |
193’322.01 CHF | ||
|
Intuit US4612021034 |
591.70 | 592.30 | 591.20 | 591.70 | -0.60 | -0.10 |
08:55 24.09.2025 |
155’179.45 CHF | ||
|
Intuitive Surgical US46120E6023 |
383.50 | 378.75 | 377.55 | 383.50 | 4.75 | 1.25 |
15:37 24.09.2025 |
126’334.38 CHF | ||
|
Lowe's Companies US5486611073 |
219.45 | 220.10 | 219.45 | 219.45 | -0.65 | -0.30 |
08:00 24.09.2025 |
115’769.07 CHF | ||
|
KLA-Tencor US4824801009 |
905.40 | 908.00 | 905.40 | 905.40 | -2.60 | -0.29 |
08:20 24.09.2025 |
112’066.88 CHF | ||
|
Gilead Sciences US3755581036 |
97.90 | 95.43 | 96.91 | 97.90 | 2.47 | 2.59 |
11:38 24.09.2025 |
110’652.20 CHF | ||
|
Intel US4581401001 |
25.46 | 24.90 | 24.99 | 25.46 | 0.57 | 2.27 |
15:38 24.09.2025 |
106’480.68 CHF | ||
|
Honeywell US4385161066 |
177.58 | 177.00 | 176.40 | 177.88 | 0.58 | 0.33 |
12:38 24.09.2025 |
105’193.87 CHF | ||
|
Lockheed Martin US5398301094 |
415.00 | 407.30 | 412.75 | 415.00 | 7.70 | 1.89 |
14:31 24.09.2025 |
88’911.23 CHF | ||
|
General Dynamics US3695501086 |
275.50 | 273.95 | 272.55 | 275.50 | 1.55 | 0.57 |
11:36 24.09.2025 |
68’806.10 CHF | ||
|
Grupo Mexico MXP370841019 |
6.25 | 6.23 | 6.24 | 6.25 | 0.02 | 0.30 |
10:01 24.09.2025 |
46’106.72 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.20 | 34.70 | 34.20 | 34.20 | -0.50 | -1.44 |
08:15 24.09.2025 |
45’199.03 CHF | ||
|
Manulife Financial CA56501R1064 |
26.40 | 26.76 | 26.26 | 26.40 | -0.36 | -1.35 |
15:29 24.09.2025 |
42’637.37 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
08:20 24.09.2025 |
40’122.83 CHF | ||
|
Imperial Oil CA4530384086 |
78.86 | 78.18 | 78.86 | 78.86 | 0.68 | 0.87 |
08:02 24.09.2025 |
37’338.31 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
32.00 | 32.80 | 32.00 | 32.00 | -0.80 | -2.44 |
08:03 24.09.2025 |
36’656.14 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
20.71 | 20.71 | 20.71 | 21.00 | 0.00 | 0.00 |
15:37 24.09.2025 |
23’367.71 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 |
09:05 24.09.2025 |
22’414.34 CHF | ||
|
HP US40434L1052 |
24.43 | 24.37 | 24.08 | 24.43 | 0.07 | 0.27 |
15:18 24.09.2025 |
20’940.46 CHF | ||
|
George Weston LtdShs CA9611485090 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:15 24.09.2025 |
18’428.82 CHF | ||
|
Halliburton US4062161017 |
20.86 | 19.24 | 20.49 | 20.95 | 1.62 | 8.40 |
14:24 24.09.2025 |
15’282.27 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
09:05 24.09.2025 |
13’610.38 CHF | ||
|
Industrias Penoles MXP554091415 |
36.40 | 36.00 | 35.20 | 36.40 | 0.40 | 1.11 |
10:57 24.09.2025 |
13’422.01 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
09:05 24.09.2025 |
12’425.31 CHF | ||
|
Magna CA5592224011 |
39.05 | 39.20 | 39.05 | 39.05 | -0.15 | -0.38 |
08:00 24.09.2025 |
10’355.17 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
09:05 24.09.2025 |
10’200.82 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
09:05 24.09.2025 |
8’121.30 CHF | ||
|
Gildan Activewear CA3759161035 |
48.60 | 47.60 | 48.60 | 48.60 | 1.00 | 2.10 |
08:15 24.09.2025 |
6’640.77 CHF | ||
|
Henry Schein US8064071025 |
58.48 | 57.32 | 58.48 | 58.48 | 1.16 | 2.02 |
08:15 24.09.2025 |
6’529.57 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
09:05 24.09.2025 |
6’172.31 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
21.80 | 21.60 | 21.20 | 21.80 | 0.20 | 0.93 |
09:31 24.09.2025 |
5’697.03 CHF | ||
|
Iamgold CA4509131088 |
10.20 | 10.28 | 10.20 | 10.20 | -0.08 | -0.78 |
08:01 24.09.2025 |
5’453.96 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
09:05 24.09.2025 |
5’392.24 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.60 | 2.56 | 2.60 | 2.62 | 0.04 | 1.56 |
15:33 24.09.2025 |
4’982.89 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.69 | 1.67 | 1.69 | 1.69 | 0.02 | 1.20 |
09:05 24.09.2025 |
4’927.43 CHF | ||
|
Mattel US5770811025 |
14.58 | 14.42 | 14.42 | 14.58 | 0.17 | 1.14 |
13:22 24.09.2025 |
4’362.69 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 16.00 | 17.10 | 0.10 | 0.59 |
15:29 24.09.2025 |
3’554.44 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 | 2.02 | 0.00 | 0.00 | 0.65 | 32.18 |
23:20 17.09.2025 |
3’373.03 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
07:45 24.09.2025 |
3’206.33 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
7.00 | 7.07 | 7.00 | 7.00 | -0.06 | -0.91 |
08:00 24.09.2025 |
1’902.56 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.33 |
09:05 24.09.2025 |
1’159.19 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.90 | 0.88 | 0.90 | 0.90 | 0.02 | 2.27 |
09:05 24.09.2025 |
849.34 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
