BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.47 | 31.54 | 0.00 | 0.00 | 0.94 | 2.96 |
17:29 24.03.2026 |
139’270.01 CHF | ||
|
Allianz DE0008404005 |
349.52 | 349.72 | 0.00 | 0.00 | -0.20 | -0.06 |
17:29 24.03.2026 |
121’362.39 CHF | ||
|
BNP Paribas FR0000131104 |
83.01 | 83.23 | 0.00 | 0.00 | -0.22 | -0.27 |
17:29 24.03.2026 |
83’747.38 CHF | ||
|
Eni IT0003132476 |
22.92 | 22.51 | 0.00 | 0.00 | 0.41 | 1.83 |
17:29 24.03.2026 |
58’061.81 CHF | ||
|
E.ON DE000ENAG999 |
18.77 | 18.44 | 0.00 | 0.00 | 0.34 | 1.82 |
17:29 24.03.2026 |
44’046.64 CHF | ||
|
BMW DE0005190003 |
77.91 | 77.29 | 0.00 | 0.00 | 0.62 | 0.80 |
17:29 24.03.2026 |
43’174.12 CHF | ||
|
BMW Vz. DE0005190037 |
77.71 | 77.26 | 0.00 | 0.00 | 0.45 | 0.59 |
17:29 24.03.2026 |
43’174.12 CHF | ||
|
Deutsche Börse DE0005810055 |
241.08 | 240.52 | 0.00 | 0.00 | 0.57 | 0.24 |
17:29 24.03.2026 |
39’501.16 CHF | ||
|
BASF DE000BASF111 |
48.81 | 46.77 | 0.00 | 0.00 | 2.04 | 4.36 |
17:29 24.03.2026 |
37’903.07 CHF | ||
|
Bayer DE000BAY0017 |
37.94 | 38.43 | 0.00 | 0.00 | -0.49 | -1.27 |
17:29 24.03.2026 |
34’489.96 CHF | ||
|
Commerzbank DE000CBK1001 |
31.54 | 31.39 | 0.00 | 0.00 | 0.15 | 0.47 |
17:29 24.03.2026 |
32’498.01 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.04 | 40.86 | 0.00 | 0.00 | 0.18 | 0.44 |
17:29 24.03.2026 |
28’670.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.22 | 177.97 | 0.00 | 0.00 | 1.25 | 0.70 |
17:29 24.03.2026 |
28’620.06 CHF | ||
|
Hannover Rück DE0008402215 |
256.24 | 256.43 | 0.00 | 0.00 | -0.19 | -0.07 |
17:29 24.03.2026 |
28’129.94 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
142.68 | 140.19 | 0.00 | 0.00 | 2.49 | 1.77 |
17:29 24.03.2026 |
22’474.30 CHF | ||
|
Beiersdorf DE0005200000 |
73.57 | 72.78 | 0.00 | 0.00 | 0.79 | 1.09 |
17:29 24.03.2026 |
14’475.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.93 | 37.66 | 0.00 | 0.00 | 0.28 | 0.73 |
17:29 24.03.2026 |
9’551.35 CHF | ||
|
Lufthansa DE0008232125 |
7.44 | 7.56 | 0.00 | 0.00 | -0.12 | -1.64 |
17:29 24.03.2026 |
8’307.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.96 | 51.23 | 0.00 | 0.00 | 3.74 | 7.29 |
17:29 24.03.2026 |
6’757.69 CHF | ||
|
Fraport DE0005773303 |
74.58 | 74.28 | 0.00 | 0.00 | 0.30 | 0.41 |
17:29 24.03.2026 |
6’270.64 CHF | ||
|
Evonik DE000EVNK013 |
14.74 | 14.25 | 0.00 | 0.00 | 0.49 | 3.42 |
17:29 24.03.2026 |
6’077.80 CHF | ||
|
CTS Eventim DE0005470306 |
63.40 | 63.53 | 0.00 | 0.00 | -0.13 | -0.20 |
17:29 24.03.2026 |
5’541.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.63 | 16.55 | 0.00 | 0.00 | -0.92 | -5.55 |
17:29 24.03.2026 |
4’519.61 CHF | ||
|
Bilfinger DE0005909006 |
99.93 | 100.66 | 0.00 | 0.00 | -0.73 | -0.72 |
17:29 24.03.2026 |
3’405.21 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 43.32 | 0.00 | 0.00 | -0.17 | -0.39 |
17:29 24.03.2026 |
3’317.52 CHF | ||
|
Bechtle DE0005158703 |
26.56 | 26.21 | 0.00 | 0.00 | 0.35 | 1.33 |
17:29 24.03.2026 |
3’040.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.95 | 25.90 | 0.00 | 0.00 | 0.05 | 0.19 |
17:29 24.03.2026 |
2’757.34 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.41 | 0.00 | 0.00 | -0.02 | -0.41 |
17:29 24.03.2026 |
1’941.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.00 | 23.32 | 0.00 | 0.00 | 0.69 | 2.94 |
17:29 24.03.2026 |
1’871.12 CHF | ||
|
DEUTZ DE0006305006 |
8.84 | 9.05 | 0.00 | 0.00 | -0.21 | -2.34 |
17:29 24.03.2026 |
1’276.10 CHF | ||
|
Dürr DE0005565204 |
18.54 | 18.28 | 0.00 | 0.00 | 0.26 | 1.41 |
17:28 24.03.2026 |
1’155.84 CHF | ||
|
Befesa LU1704650164 |
28.11 | 28.16 | 0.00 | 0.00 | -0.06 | -0.20 |
17:29 24.03.2026 |
1’033.91 CHF | ||
|
EVOTEC DE0005664809 |
4.08 | 4.17 | 0.00 | 0.00 | -0.09 | -2.09 |
17:29 24.03.2026 |
673.12 CHF | ||
|
CANCOM DE0005419105 |
20.83 | 21.07 | 0.00 | 0.00 | -0.24 | -1.15 |
17:29 24.03.2026 |
608.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.86 | 18.90 | 0.00 | 0.00 | 1.95 | 10.34 |
17:29 24.03.2026 |
594.24 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.60 | 33.83 | 0.00 | 0.00 | -1.22 | -3.62 |
17:29 24.03.2026 |
559.99 CHF | ||
|
grenke DE000A161N30 |
12.63 | 12.72 | 0.00 | 0.00 | -0.09 | -0.72 |
17:26 24.03.2026 |
515.30 CHF | ||
|
BayWa DE0005194062 |
2.78 | 2.69 | 0.00 | 0.00 | 0.09 | 3.31 |
17:29 24.03.2026 |
499.41 CHF | ||
|
Energiekontor DE0005313506 |
33.35 | 33.12 | 0.00 | 0.00 | 0.23 | 0.69 |
17:29 24.03.2026 |
425.85 CHF | ||
|
GFT DE0005800601 |
16.64 | 17.18 | 0.00 | 0.00 | -0.54 | -3.14 |
17:29 24.03.2026 |
414.24 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.16 | 83.60 | 0.00 | 0.00 | 5.56 | 6.65 |
17:28 24.03.2026 |
375.64 CHF | ||
|
pbb DE0008019001 |
3.07 | 2.94 | 0.00 | 0.00 | 0.13 | 4.56 |
17:29 24.03.2026 |
366.73 CHF | ||
|
BVB DE0005493092 |
2.96 | 2.95 | 0.00 | 0.00 | 0.01 | 0.24 |
17:27 24.03.2026 |
299.20 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.51 | 42.91 | 0.00 | 0.00 | -0.40 | -0.93 |
17:26 24.03.2026 |
297.50 CHF | ||
|
Formycon DE000A1EWVY8 |
16.96 | 16.76 | 0.00 | 0.00 | 0.20 | 1.21 |
17:29 24.03.2026 |
278.73 CHF | ||
|
ElringKlinger DE0007856023 |
4.35 | 4.31 | 0.00 | 0.00 | 0.03 | 0.79 |
17:29 24.03.2026 |
251.55 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.69 | 0.00 | 0.00 | -0.03 | -1.78 |
15:08 24.03.2026 |
124.83 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.27 | 22.56 | 0.00 | 0.00 | 1.71 | 7.60 |
17:28 24.03.2026 |
124.03 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.42 | 2.38 | 0.00 | 0.00 | 0.04 | 1.60 |
17:17 24.03.2026 |
47.86 CHF | ||
|
Delticom DE0005146807 |
2.26 | 2.20 | 0.00 | 0.00 | 0.05 | 2.40 |
13:55 24.03.2026 |
27.01 CHF |
