BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
610.00 | 603.00 | 0.00 | 0.00 | 7.00 | 1.16 |
21:13 23.07.2025 |
220’969.97 CHF | ||
|
Airbus NL0000235190 |
186.32 | 181.70 | 0.00 | 0.00 | 4.62 | 2.54 |
21:51 23.07.2025 |
133’151.02 CHF | ||
|
Allianz DE0008404005 |
347.40 | 340.70 | 0.00 | 0.00 | 6.70 | 1.97 |
21:43 23.07.2025 |
122’526.08 CHF | ||
|
AB InBev BE0974293251 |
59.40 | 58.26 | 0.00 | 0.00 | 1.14 | 1.96 |
12:13 23.07.2025 |
108’596.17 CHF | ||
|
BBVA ES0113211835 |
12.74 | 12.67 | 0.00 | 0.00 | 0.08 | 0.59 |
16:43 23.07.2025 |
67’723.38 CHF | ||
|
CAIXABANK ES0140609019 |
7.54 | 7.43 | 0.00 | 0.00 | 0.11 | 1.48 |
08:09 23.07.2025 |
49’135.91 CHF | ||
|
BMW DE0005190003 |
87.52 | 83.02 | 0.00 | 0.00 | 4.50 | 5.42 |
21:36 23.07.2025 |
48’443.39 CHF | ||
|
BASF DE000BASF111 |
45.05 | 43.66 | 0.00 | 0.00 | 1.39 | 3.18 |
21:18 23.07.2025 |
36’274.22 CHF | ||
|
adidas DE000A1EWWW0 |
200.40 | 202.70 | 0.00 | 0.00 | -2.30 | -1.13 |
19:30 23.07.2025 |
33’806.14 CHF | ||
|
Amadeus IT ES0109067019 |
71.28 | 71.56 | 0.00 | 0.00 | -0.28 | -0.39 |
08:02 23.07.2025 |
29’019.33 CHF | ||
|
Bayer DE000BAY0017 |
28.75 | 28.00 | 0.00 | 0.00 | 0.75 | 2.66 |
21:41 23.07.2025 |
25’477.91 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1804.50 | 1725.00 | 0.00 | 0.00 | 79.50 | 4.61 |
15:17 23.07.2025 |
25’264.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1777.00 | 1726.00 | 0.00 | 0.00 | 51.00 | 2.95 |
09:51 23.07.2025 |
25’089.93 CHF | ||
|
Beiersdorf DE0005200000 |
112.25 | 109.20 | 0.00 | 0.00 | 3.05 | 2.79 |
18:41 23.07.2025 |
22’163.60 CHF | ||
|
Carlsberg DK0010181759 |
121.75 | 121.95 | 0.00 | 0.00 | -0.20 | -0.16 |
08:02 23.07.2025 |
14’642.31 CHF | ||
|
ACS ES0167050915 |
60.00 | 59.00 | 0.00 | 0.00 | 1.00 | 1.69 |
08:01 23.07.2025 |
14’140.23 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.10 | 37.63 | 0.00 | 0.00 | 0.47 | 1.25 |
21:49 23.07.2025 |
14’114.70 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.93 | 2.91 | 0.00 | 0.00 | 0.02 | 0.62 |
08:02 23.07.2025 |
13’787.60 CHF | ||
|
ageas NV BE0974264930 |
58.05 | 55.70 | 0.00 | 0.00 | 2.35 | 4.22 |
08:14 23.07.2025 |
10’363.56 CHF | ||
|
Bankinter ES0113679I37 |
11.42 | 10.97 | 0.00 | 0.00 | 0.45 | 4.10 |
08:23 23.07.2025 |
9’521.91 CHF | ||
|
Akzo Nobel NL0013267909 |
58.00 | 59.84 | 0.00 | 0.00 | -1.84 | -3.07 |
08:13 23.07.2025 |
9’150.69 CHF | ||
|
Acciona ES0125220311 |
166.40 | 155.00 | 0.00 | 0.00 | 11.40 | 7.35 |
16:53 23.07.2025 |
8’553.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 55.96 | 0.00 | 0.00 | 1.54 | 2.75 |
18:47 23.07.2025 |
7’519.85 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
213.60 | 227.20 | 0.00 | 0.00 | -13.60 | -5.99 |
08:14 23.07.2025 |
6’446.87 CHF | ||
|
Andritz AT0000730007 |
67.15 | 64.25 | 0.00 | 0.00 | 2.90 | 4.51 |
21:49 23.07.2025 |
5’882.55 CHF | ||
|
Bechtle DE0005158703 |
39.32 | 38.68 | 0.00 | 0.00 | 0.64 | 1.65 |
19:22 23.07.2025 |
4’526.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.40 | 50.10 | 0.00 | 0.00 | 1.30 | 2.59 |
20:09 23.07.2025 |
4’110.82 CHF | ||
|
Aurubis DE0006766504 |
94.80 | 94.00 | 0.00 | 0.00 | 0.80 | 0.85 |
19:51 23.07.2025 |
3’821.62 CHF | ||
|
Bilfinger DE0005909006 |
93.00 | 91.70 | 0.00 | 0.00 | 1.30 | 1.42 |
18:49 23.07.2025 |
3’202.00 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.60 | 0.00 | 0.00 | -0.20 | -1.08 |
08:09 23.07.2025 |
3’042.05 CHF | ||
|
Acerinox ES0132105018 |
10.66 | 10.55 | 0.00 | 0.00 | 0.11 | 1.04 |
21:49 23.07.2025 |
2’522.96 CHF | ||
|
CA Immobilien AT0000641352 |
23.86 | 23.12 | 0.00 | 0.00 | 0.74 | 3.20 |
08:13 23.07.2025 |
2’129.47 CHF | ||
|
Aperam LU0569974404 |
28.50 | 27.28 | 0.00 | 0.00 | 1.22 | 4.47 |
21:49 23.07.2025 |
1’918.89 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.68 | 15.79 | 0.00 | 0.00 | -0.11 | -0.70 |
21:55 23.07.2025 |
1’648.32 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’332.39 CHF | ||
|
BayWa DE0005194062 |
10.52 | 10.16 | 0.00 | 0.00 | 0.36 | 3.54 |
16:53 23.07.2025 |
1’080.10 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.60 | 0.00 | 0.00 | -0.10 | -0.49 |
08:09 23.07.2025 |
1’000.02 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.63 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.78 | 5.75 | 0.00 | 0.00 | -0.97 | -16.87 |
21:49 23.07.2025 |
914.54 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.40 | 0.00 | 0.00 | -0.20 | -0.82 |
08:02 23.07.2025 |
805.82 CHF | ||
|
CANCOM DE0005419105 |
26.30 | 26.65 | 0.00 | 0.00 | -0.35 | -1.31 |
16:22 23.07.2025 |
776.01 CHF | ||
|
Amadeus Fire DE0005093108 |
72.00 | 76.40 | 0.00 | 0.00 | -4.40 | -5.76 |
21:17 23.07.2025 |
383.03 CHF | ||
|
Akastor ASA NO0010215684 |
1.01 | 1.05 | 0.00 | 0.00 | -0.05 | -4.36 |
14:33 23.07.2025 |
253.99 CHF | ||
|
Bertrandt DE0005232805 |
19.32 | 21.25 | 0.00 | 0.00 | -1.93 | -9.08 |
08:09 23.07.2025 |
181.91 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 1.95 | 0.00 | 0.00 | 0.00 | -0.20 |
16:36 23.07.2025 |
149.18 CHF | ||
|
Abengoa B ES0105200002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
