BX Swiss - Aktien EMEA - Europa und Afrika
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.46 | 30.23 | 0.00 | 0.00 | 0.23 | 0.75 |
13:08 11.02.2026 |
136’339.94 CHF | ||
|
Allianz DE0008404005 |
371.95 | 375.69 | 0.00 | 0.00 | -3.74 | -0.99 |
13:08 11.02.2026 |
134’303.30 CHF | ||
|
BNP Paribas FR0000131104 |
92.41 | 93.01 | 0.00 | 0.00 | -0.61 | -0.65 |
13:08 11.02.2026 |
94’756.88 CHF | ||
|
BMW DE0005190003 |
88.62 | 88.85 | 0.00 | 0.00 | -0.23 | -0.26 |
13:08 11.02.2026 |
49’657.64 CHF | ||
|
BMW Vz. DE0005190037 |
87.98 | 88.47 | 0.00 | 0.00 | -0.49 | -0.55 |
13:08 11.02.2026 |
49’657.64 CHF | ||
|
Eni IT0003132476 |
18.07 | 17.87 | 0.00 | 0.00 | 0.20 | 1.11 |
13:07 11.02.2026 |
47’968.41 CHF | ||
|
E.ON DE000ENAG999 |
18.11 | 17.84 | 0.00 | 0.00 | 0.28 | 1.54 |
13:08 11.02.2026 |
42’855.86 CHF | ||
|
Bayer DE000BAY0017 |
45.76 | 46.21 | 0.00 | 0.00 | -0.45 | -0.98 |
13:08 11.02.2026 |
41’460.98 CHF | ||
|
BASF DE000BASF111 |
51.08 | 51.02 | 0.00 | 0.00 | 0.05 | 0.11 |
13:08 11.02.2026 |
39’663.08 CHF | ||
|
Commerzbank DE000CBK1001 |
33.26 | 35.32 | 0.00 | 0.00 | -2.06 | -5.83 |
13:08 11.02.2026 |
36’448.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
214.71 | 216.79 | 0.00 | 0.00 | -2.09 | -0.96 |
13:08 11.02.2026 |
35’334.54 CHF | ||
|
Deutsche Börse DE0005810055 |
205.85 | 210.61 | 0.00 | 0.00 | -4.76 | -2.26 |
13:08 11.02.2026 |
35’059.02 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.35 | 43.09 | 0.00 | 0.00 | 0.26 | 0.59 |
13:08 11.02.2026 |
29’192.74 CHF | ||
|
Hannover Rück DE0008402215 |
244.72 | 242.19 | 0.00 | 0.00 | 2.53 | 1.04 |
13:08 11.02.2026 |
26’939.93 CHF | ||
|
Beiersdorf DE0005200000 |
104.05 | 104.51 | 0.00 | 0.00 | -0.46 | -0.44 |
13:08 11.02.2026 |
20’450.90 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.84 | 122.04 | 0.00 | 0.00 | -4.19 | -3.44 |
13:02 11.02.2026 |
19’201.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.35 | 0.00 | 0.00 | -0.32 | -0.79 |
13:08 11.02.2026 |
10’517.01 CHF | ||
|
Lufthansa DE0008232125 |
8.88 | 9.27 | 0.00 | 0.00 | -0.39 | -4.21 |
13:07 11.02.2026 |
10’389.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.09 | 58.18 | 0.00 | 0.00 | 0.91 | 1.56 |
13:08 11.02.2026 |
7’283.69 CHF | ||
|
Fraport DE0005773303 |
80.40 | 80.32 | 0.00 | 0.00 | 0.08 | 0.10 |
13:06 11.02.2026 |
6’921.27 CHF | ||
|
Evonik DE000EVNK013 |
16.13 | 15.83 | 0.00 | 0.00 | 0.30 | 1.87 |
13:08 11.02.2026 |
6’369.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.18 | 22.47 | 0.00 | 0.00 | -0.29 | -1.30 |
13:08 11.02.2026 |
6’056.45 CHF | ||
|
CTS Eventim DE0005470306 |
69.16 | 69.81 | 0.00 | 0.00 | -0.65 | -0.94 |
13:06 11.02.2026 |
5’961.10 CHF | ||
|
Bilfinger DE0005909006 |
124.07 | 124.94 | 0.00 | 0.00 | -0.87 | -0.70 |
13:08 11.02.2026 |
4’339.77 CHF | ||
|
Bechtle DE0005158703 |
35.53 | 36.10 | 0.00 | 0.00 | -0.57 | -1.57 |
13:08 11.02.2026 |
4’154.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.52 | 32.28 | 0.00 | 0.00 | 0.23 | 0.72 |
13:07 11.02.2026 |
3’490.79 CHF | ||
|
Fielmann DE0005772206 |
41.39 | 42.00 | 0.00 | 0.00 | -0.62 | -1.47 |
13:08 11.02.2026 |
3’195.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.91 | 28.19 | 0.00 | 0.00 | -0.28 | -0.99 |
13:06 11.02.2026 |
2’227.09 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.36 | 0.00 | 0.00 | 0.04 | 0.94 |
13:02 11.02.2026 |
1’951.31 CHF | ||
|
DEUTZ DE0006305006 |
11.35 | 11.35 | 0.00 | 0.00 | 0.00 | -0.03 |
13:08 11.02.2026 |
1’578.42 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.61 | 0.00 | 0.00 | -0.27 | -1.13 |
13:08 11.02.2026 |
1’489.29 CHF | ||
|
Befesa LU1704650164 |
32.60 | 32.52 | 0.00 | 0.00 | 0.09 | 0.26 |
13:05 11.02.2026 |
1’167.23 CHF | ||
|
EVOTEC DE0005664809 |
6.05 | 6.19 | 0.00 | 0.00 | -0.14 | -2.18 |
13:04 11.02.2026 |
1’010.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.00 | 27.31 | 0.00 | 0.00 | -8.32 | -30.45 |
13:08 11.02.2026 |
839.08 CHF | ||
|
CANCOM DE0005419105 |
23.77 | 24.48 | 0.00 | 0.00 | -0.71 | -2.91 |
13:05 11.02.2026 |
691.17 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.54 | 37.27 | 0.00 | 0.00 | 0.27 | 0.72 |
13:02 11.02.2026 |
608.57 CHF | ||
|
grenke DE000A161N30 |
14.77 | 14.96 | 0.00 | 0.00 | -0.19 | -1.24 |
13:04 11.02.2026 |
602.68 CHF | ||
|
BayWa DE0005194062 |
3.01 | 3.05 | 0.00 | 0.00 | -0.04 | -1.41 |
13:07 11.02.2026 |
579.34 CHF | ||
|
pbb DE0008019001 |
4.24 | 4.24 | 0.00 | 0.00 | 0.00 | 0.07 |
13:06 11.02.2026 |
510.62 CHF | ||
|
Energiekontor DE0005313506 |
39.09 | 38.06 | 0.00 | 0.00 | 1.04 | 2.72 |
13:07 11.02.2026 |
473.74 CHF | ||
|
GFT DE0005800601 |
17.85 | 18.12 | 0.00 | 0.00 | -0.27 | -1.47 |
13:07 11.02.2026 |
451.80 CHF | ||
|
Formycon DE000A1EWVY8 |
23.44 | 23.31 | 0.00 | 0.00 | 0.14 | 0.58 |
13:05 11.02.2026 |
374.70 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.30 | 0.00 | 0.00 | -0.01 | -0.39 |
13:03 11.02.2026 |
329.64 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.82 | 43.86 | 0.00 | 0.00 | -0.03 | -0.07 |
09:04 11.02.2026 |
300.66 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
61.92 | 62.14 | 0.00 | 0.00 | -0.23 | -0.37 |
13:02 11.02.2026 |
274.90 CHF | ||
|
ElringKlinger DE0007856023 |
4.22 | 4.20 | 0.00 | 0.00 | 0.02 | 0.40 |
13:02 11.02.2026 |
243.25 CHF | ||
|
Daldrup & Söhne DE0007830572 |
26.63 | 26.58 | 0.00 | 0.00 | 0.06 | 0.22 |
13:08 11.02.2026 |
140.30 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.65 | 0.00 | 0.00 | -0.01 | -0.67 |
13:02 11.02.2026 |
116.29 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.27 | 2.23 | 0.00 | 0.00 | 0.04 | 1.75 |
13:02 11.02.2026 |
43.43 CHF | ||
|
Delticom DE0005146807 |
2.34 | 2.38 | 0.00 | 0.00 | -0.04 | -1.64 |
13:02 11.02.2026 |
33.16 CHF |
