BX Swiss - Aktien EMEA - Europa und Afrika
13’559.84
Pkt
65.11
Pkt
0.48
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
606.50 | 617.00 | 602.90 | 620.00 | -10.50 | -1.70 |
21:28 25.07.2025 |
226’115.76 CHF | ||
|
Airbus NL0000235190 |
180.28 | 183.24 | 180.20 | 181.94 | -2.96 | -1.62 |
19:55 25.07.2025 |
134’205.99 CHF | ||
|
Allianz DE0008404005 |
342.60 | 344.90 | 340.40 | 344.20 | -2.30 | -0.67 |
19:54 25.07.2025 |
124’108.23 CHF | ||
|
AB InBev BE0974293251 |
59.54 | 59.78 | 59.38 | 59.54 | -0.24 | -0.40 |
15:35 25.07.2025 |
110’607.15 CHF | ||
|
BBVA ES0113211835 |
12.98 | 12.98 | 12.98 | 12.98 | 0.01 | 0.04 |
08:05 25.07.2025 |
69’767.94 CHF | ||
|
CAIXABANK ES0140609019 |
7.83 | 7.72 | 7.83 | 7.85 | 0.11 | 1.37 |
15:39 25.07.2025 |
51’829.62 CHF | ||
|
BMW DE0005190003 |
88.90 | 86.56 | 84.80 | 88.90 | 2.34 | 2.70 |
21:13 25.07.2025 |
49’211.71 CHF | ||
|
BASF DE000BASF111 |
45.75 | 45.61 | 45.00 | 46.00 | 0.14 | 0.31 |
18:53 25.07.2025 |
38’166.08 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’085.10 CHF | ||
|
Amadeus IT ES0109067019 |
71.72 | 71.78 | 71.72 | 71.72 | -0.06 | -0.08 |
08:05 25.07.2025 |
29’743.59 CHF | ||
|
Bayer DE000BAY0017 |
29.18 | 29.04 | 28.85 | 29.30 | 0.14 | 0.48 |
21:32 25.07.2025 |
26’710.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1809.00 | 1810.00 | 1809.00 | 1809.00 | -1.00 | -0.06 |
08:05 25.07.2025 |
26’393.66 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1781.00 | 1801.00 | 1781.00 | 1781.00 | -20.00 | -1.11 |
08:13 25.07.2025 |
26’141.37 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 112.05 | 110.90 | 111.60 | -0.85 | -0.76 |
15:26 25.07.2025 |
22’764.22 CHF | ||
|
Alfa Laval AB SE0000695876 |
37.57 | 37.58 | 37.56 | 37.57 | -0.01 | -0.03 |
21:45 25.07.2025 |
14’675.13 CHF | ||
|
Carlsberg DK0010181759 |
120.10 | 122.20 | 120.10 | 120.10 | -2.10 | -1.72 |
08:05 25.07.2025 |
14’655.65 CHF | ||
|
ACS ES0167050915 |
60.25 | 60.40 | 60.25 | 60.85 | -0.15 | -0.25 |
15:36 25.07.2025 |
14’544.82 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.95 | 2.97 | 2.95 | 2.95 | -0.02 | -0.54 |
08:05 25.07.2025 |
13’998.39 CHF | ||
|
ageas NV BE0974264930 |
58.30 | 58.45 | 58.30 | 58.30 | -0.15 | -0.26 |
08:05 25.07.2025 |
10’570.70 CHF | ||
|
Bankinter ES0113679I37 |
12.29 | 11.63 | 12.29 | 12.29 | 0.67 | 5.72 |
08:13 25.07.2025 |
10’384.84 CHF | ||
|
Akzo Nobel NL0013267909 |
57.48 | 58.58 | 57.48 | 58.04 | -1.10 | -1.88 |
09:08 25.07.2025 |
9’292.66 CHF | ||
|
Acciona ES0125220311 |
168.60 | 166.20 | 168.60 | 168.60 | 2.40 | 1.44 |
08:13 25.07.2025 |
8’606.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.58 | 56.68 | 57.00 | 0.42 | 0.74 |
10:25 25.07.2025 |
7’647.61 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
211.80 | 215.20 | 211.80 | 211.80 | -3.40 | -1.58 |
08:05 25.07.2025 |
6’470.70 CHF | ||
|
Andritz AT0000730007 |
66.50 | 65.55 | 65.50 | 66.50 | 0.95 | 1.45 |
21:45 25.07.2025 |
6’069.73 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’693.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’187.89 CHF | ||
|
Aurubis DE0006766504 |
93.30 | 93.00 | 92.80 | 93.30 | 0.30 | 0.32 |
14:50 25.07.2025 |
3’802.48 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 93.25 | 90.00 | 92.60 | -0.65 | -0.70 |
19:21 25.07.2025 |
3’271.29 CHF | ||
|
1&1 DE0005545503 |
18.42 | 18.50 | 18.42 | 18.42 | -0.08 | -0.43 |
08:21 25.07.2025 |
3’064.41 CHF | ||
|
Acerinox ES0132105018 |
10.08 | 10.26 | 10.06 | 10.21 | -0.18 | -1.75 |
21:45 25.07.2025 |
2’389.51 CHF | ||
|
CA Immobilien AT0000641352 |
23.12 | 23.40 | 23.12 | 23.30 | -0.28 | -1.20 |
09:08 25.07.2025 |
2’105.90 CHF | ||
|
Aperam LU0569974404 |
27.48 | 27.94 | 26.98 | 28.04 | -0.46 | -1.65 |
21:45 25.07.2025 |
1’897.60 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.29 | 15.26 | 15.22 | 15.34 | 0.04 | 0.23 |
19:27 25.07.2025 |
1’619.76 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’333.53 CHF | ||
|
BayWa DE0005194062 |
10.80 | 11.48 | 10.70 | 11.24 | -0.68 | -5.92 |
17:23 25.07.2025 |
1’221.56 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:21 25.07.2025 |
996.02 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
963.45 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.79 | 4.74 | 4.74 | 4.84 | 0.06 | 1.16 |
21:45 25.07.2025 |
943.09 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.30 | 24.00 | 24.00 | -0.30 | -1.23 |
08:05 25.07.2025 |
790.05 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 26.35 | 25.65 | 25.65 | -0.70 | -2.66 |
08:21 25.07.2025 |
769.32 CHF | ||
|
Amadeus Fire DE0005093108 |
67.20 | 68.00 | 67.20 | 68.30 | -0.80 | -1.18 |
13:42 25.07.2025 |
347.36 CHF | ||
|
Akastor ASA NO0010215684 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -0.79 |
08:05 25.07.2025 |
258.19 CHF | ||
|
Bertrandt DE0005232805 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:21 25.07.2025 |
186.79 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.97 | 1.94 | 1.90 | 1.97 | 0.03 | 1.34 |
09:32 25.07.2025 |
152.27 CHF | ||
|
Abengoa B ES0105200002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
