BX Swiss - Aktien EMEA - Europa und Afrika
22.55
Pkt
-0.34
Pkt
-1.49
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.17 | 32.65 | 0.00 | 0.00 | 0.51 | 1.57 |
14:09 04.03.2026 |
145’599.80 CHF | ||
|
Allianz DE0008404005 |
361.36 | 354.44 | 0.00 | 0.00 | 6.92 | 1.95 |
14:09 04.03.2026 |
127’607.12 CHF | ||
|
BNP Paribas FR0000131104 |
89.67 | 87.80 | 0.00 | 0.00 | 1.87 | 2.13 |
14:09 04.03.2026 |
91’860.10 CHF | ||
|
Eni IT0003132476 |
19.86 | 20.08 | 0.00 | 0.00 | -0.22 | -1.08 |
14:09 04.03.2026 |
54’337.37 CHF | ||
|
E.ON DE000ENAG999 |
18.89 | 18.63 | 0.00 | 0.00 | 0.26 | 1.41 |
14:09 04.03.2026 |
46’054.64 CHF | ||
|
BMW DE0005190003 |
83.64 | 82.03 | 0.00 | 0.00 | 1.61 | 1.96 |
14:09 04.03.2026 |
45’481.40 CHF | ||
|
BMW Vz. DE0005190037 |
83.59 | 82.28 | 0.00 | 0.00 | 1.31 | 1.60 |
14:09 04.03.2026 |
45’481.40 CHF | ||
|
Deutsche Börse DE0005810055 |
238.59 | 238.79 | 0.00 | 0.00 | -0.20 | -0.08 |
14:09 04.03.2026 |
38’430.94 CHF | ||
|
BASF DE000BASF111 |
46.60 | 45.20 | 0.00 | 0.00 | 1.40 | 3.10 |
14:09 04.03.2026 |
37’986.27 CHF | ||
|
Bayer DE000BAY0017 |
37.61 | 38.06 | 0.00 | 0.00 | -0.45 | -1.19 |
14:09 04.03.2026 |
36’153.97 CHF | ||
|
Commerzbank DE000CBK1001 |
32.23 | 31.72 | 0.00 | 0.00 | 0.51 | 1.61 |
14:09 04.03.2026 |
34’013.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.36 | 180.37 | 0.00 | 0.00 | -1.01 | -0.56 |
14:09 04.03.2026 |
29’277.34 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.05 | 39.83 | 0.00 | 0.00 | 2.22 | 5.57 |
14:09 04.03.2026 |
28’166.09 CHF | ||
|
Hannover Rück DE0008402215 |
251.19 | 246.91 | 0.00 | 0.00 | 4.28 | 1.73 |
14:09 04.03.2026 |
27’995.38 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
140.94 | 143.70 | 0.00 | 0.00 | -2.76 | -1.92 |
14:09 04.03.2026 |
22’139.05 CHF | ||
|
Beiersdorf DE0005200000 |
84.70 | 84.07 | 0.00 | 0.00 | 0.63 | 0.75 |
14:09 04.03.2026 |
20’748.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 39.44 | 0.00 | 0.00 | 0.60 | 1.52 |
14:09 04.03.2026 |
10’083.15 CHF | ||
|
Lufthansa DE0008232125 |
8.53 | 8.27 | 0.00 | 0.00 | 0.27 | 3.22 |
14:09 04.03.2026 |
9’361.40 CHF | ||
|
Fraport DE0005773303 |
78.02 | 77.17 | 0.00 | 0.00 | 0.86 | 1.11 |
14:09 04.03.2026 |
6’702.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.97 | 49.14 | 0.00 | 0.00 | -0.18 | -0.36 |
14:09 04.03.2026 |
6’672.93 CHF | ||
|
Evonik DE000EVNK013 |
14.07 | 13.48 | 0.00 | 0.00 | 0.59 | 4.38 |
14:09 04.03.2026 |
6’038.74 CHF | ||
|
CTS Eventim DE0005470306 |
66.03 | 65.42 | 0.00 | 0.00 | 0.62 | 0.94 |
14:08 04.03.2026 |
5’845.55 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.92 | 17.19 | 0.00 | 0.00 | 0.73 | 4.24 |
14:09 04.03.2026 |
4’922.57 CHF | ||
|
Bilfinger DE0005909006 |
108.42 | 110.44 | 0.00 | 0.00 | -2.02 | -1.83 |
14:08 04.03.2026 |
3’911.39 CHF | ||
|
Bechtle DE0005158703 |
33.15 | 32.83 | 0.00 | 0.00 | 0.32 | 0.98 |
14:08 04.03.2026 |
3’774.83 CHF | ||
|
Fielmann DE0005772206 |
43.22 | 43.34 | 0.00 | 0.00 | -0.12 | -0.27 |
14:07 04.03.2026 |
3’385.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 27.23 | 0.00 | 0.00 | 0.68 | 2.51 |
14:08 04.03.2026 |
2’953.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.52 | 25.53 | 0.00 | 0.00 | -0.01 | -0.02 |
14:09 04.03.2026 |
2’046.59 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.38 | 0.00 | 0.00 | -0.02 | -0.46 |
13:18 04.03.2026 |
1’917.12 CHF | ||
|
DEUTZ DE0006305006 |
11.57 | 11.13 | 0.00 | 0.00 | 0.44 | 3.99 |
14:09 04.03.2026 |
1’715.17 CHF | ||
|
Dürr DE0005565204 |
22.61 | 21.84 | 0.00 | 0.00 | 0.77 | 3.53 |
14:05 04.03.2026 |
1’479.98 CHF | ||
|
Befesa LU1704650164 |
32.27 | 30.75 | 0.00 | 0.00 | 1.52 | 4.93 |
14:09 04.03.2026 |
1’220.83 CHF | ||
|
EVOTEC DE0005664809 |
5.52 | 5.28 | 0.00 | 0.00 | 0.24 | 4.51 |
14:09 04.03.2026 |
915.68 CHF | ||
|
CANCOM DE0005419105 |
23.89 | 23.23 | 0.00 | 0.00 | 0.66 | 2.83 |
14:07 04.03.2026 |
671.14 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.40 | 35.21 | 0.00 | 0.00 | 1.19 | 3.39 |
14:04 04.03.2026 |
609.65 CHF | ||
|
grenke DE000A161N30 |
13.91 | 13.91 | 0.00 | 0.00 | -0.01 | -0.04 |
14:07 04.03.2026 |
574.89 CHF | ||
|
BayWa DE0005194062 |
2.95 | 2.90 | 0.00 | 0.00 | 0.05 | 1.79 |
13:30 04.03.2026 |
558.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.56 | 15.95 | 0.00 | 0.00 | 0.61 | 3.81 |
14:08 04.03.2026 |
504.56 CHF | ||
|
Energiekontor DE0005313506 |
39.27 | 37.10 | 0.00 | 0.00 | 2.17 | 5.85 |
14:09 04.03.2026 |
485.30 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.22 | 0.00 | 0.00 | 0.03 | 1.06 |
14:07 04.03.2026 |
423.35 CHF | ||
|
GFT DE0005800601 |
15.59 | 14.97 | 0.00 | 0.00 | 0.61 | 4.10 |
14:07 04.03.2026 |
358.33 CHF | ||
|
Formycon DE000A1EWVY8 |
21.81 | 21.39 | 0.00 | 0.00 | 0.43 | 2.01 |
13:50 04.03.2026 |
357.94 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.75 | 74.70 | 0.00 | 0.00 | 2.05 | 2.74 |
14:07 04.03.2026 |
344.14 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 0.00 | 0.00 | -0.01 | -0.26 |
14:00 04.03.2026 |
312.57 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.33 | 42.26 | 0.00 | 0.00 | 1.08 | 2.55 |
13:47 04.03.2026 |
309.64 CHF | ||
|
ElringKlinger DE0007856023 |
4.12 | 4.07 | 0.00 | 0.00 | 0.05 | 1.23 |
13:28 04.03.2026 |
250.34 CHF | ||
|
Daldrup & Söhne DE0007830572 |
28.50 | 26.79 | 0.00 | 0.00 | 1.71 | 6.37 |
13:59 04.03.2026 |
145.93 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 0.00 | 0.00 | 0.00 | 0.18 |
14:05 04.03.2026 |
117.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.30 | 2.36 | 0.00 | 0.00 | -0.06 | -2.33 |
13:19 04.03.2026 |
48.31 CHF | ||
|
Delticom DE0005146807 |
2.37 | 2.32 | 0.00 | 0.00 | 0.05 | 2.07 |
13:18 04.03.2026 |
35.36 CHF |
