BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
160.27 | 166.12 | 0.00 | 0.00 | -5.85 | -3.52 |
18:00 01.07.2025 |
126’759.01 CHF | ||
|
Allianz DE0008404005 |
323.30 | 316.32 | 0.00 | 0.00 | 6.98 | 2.21 |
18:00 30.06.2025 |
123’601.62 CHF | ||
|
AB InBev BE0974293251 |
54.99 | 57.97 | 0.00 | 0.00 | -2.98 | -5.14 |
18:00 27.06.2025 |
109’299.25 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
94’682.62 CHF | ||
|
ABB CH0012221716 |
46.69 | 46.81 | 46.69 | 47.24 | -0.13 | -0.27 |
14:58 02.07.2025 |
84’829.77 CHF | ||
|
Alcon CH0432492467 |
69.74 | 70.23 | 0.00 | 0.00 | -0.49 | -0.70 |
18:00 01.07.2025 |
34’986.94 CHF | ||
|
adidas DE000A1EWWW0 |
187.33 | 188.75 | 0.00 | 0.00 | -1.41 | -0.75 |
18:00 30.06.2025 |
34’397.96 CHF | ||
|
Amadeus IT ES0109067019 |
70.50 | 55.44 | 0.00 | 0.00 | 15.06 | 27.16 |
18:00 10.06.2025 |
29’480.86 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
70.17 | 72.43 | 0.00 | 0.00 | -2.27 | -3.13 |
16:34 02.07.2025 |
27’189.36 CHF | ||
|
Anglo American GB00BTK05J60 |
23.86 | 22.89 | 0.00 | 0.00 | 0.97 | 4.23 |
18:00 17.06.2025 |
25’514.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1576.08 | 1589.43 | 0.00 | 0.00 | -13.35 | -0.84 |
18:00 13.06.2025 |
22’682.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1578.88 | 1580.39 | 0.00 | 0.00 | -1.52 | -0.10 |
18:00 16.06.2025 |
22’498.11 CHF | ||
|
Amrize CH1430134226 |
39.19 | 38.58 | 38.90 | 39.52 | 0.61 | 1.58 |
16:28 02.07.2025 |
22’326.07 CHF | ||
|
ArcelorMittal LU1598757687 |
25.40 | 25.66 | 0.00 | 0.00 | -0.27 | -1.03 |
18:00 24.06.2025 |
18’927.89 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
13’754.21 CHF | ||
|
ACS ES0167050915 |
56.37 | 37.55 | 0.00 | 0.00 | 18.82 | 50.11 |
18:00 21.05.2025 |
13’533.64 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.00 | 20.15 | 0.00 | 0.00 | 2.85 | 14.16 |
18:00 18.06.2025 |
12’806.62 CHF | ||
|
Aptiv JE00BTDN8H13 |
54.38 | 55.05 | 0.00 | 0.00 | -0.68 | -1.23 |
18:00 20.06.2025 |
12’373.32 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
10’300.16 CHF | ||
|
Accor FR0000120404 |
41.39 | 40.28 | 0.00 | 0.00 | 1.11 | 2.76 |
18:00 30.06.2025 |
9’824.97 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
9’481.32 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’340.58 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
7’836.04 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
200.20 | 201.37 | 0.00 | 0.00 | -1.17 | -0.58 |
16:31 02.07.2025 |
6’604.42 CHF | ||
|
Alcoa US0138721065 |
24.87 | 19.96 | 24.87 | 24.87 | 4.91 | 24.62 |
16:25 02.07.2025 |
6’199.73 CHF | ||
|
Andritz AT0000730007 |
58.00 | 53.23 | 0.00 | 0.00 | 4.77 | 8.97 |
18:00 02.05.2025 |
5’728.58 CHF | ||
|
Adecco CH0012138605 |
24.76 | 23.20 | 24.07 | 24.76 | 1.56 | 6.74 |
13:19 02.07.2025 |
3’993.82 CHF | ||
|
ALSO CH0024590272 |
274.75 | 255.26 | 0.00 | 0.00 | 19.49 | 7.63 |
18:00 27.06.2025 |
3’266.96 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’169.70 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
3’076.92 CHF | ||
|
Allreal CH0008837566 |
185.64 | 186.22 | 185.64 | 186.91 | -0.58 | -0.31 |
09:21 02.07.2025 |
3’076.03 CHF | ||
|
Alten FR0000071946 |
71.76 | 69.20 | 0.00 | 0.00 | 2.56 | 3.69 |
16:33 02.07.2025 |
2’431.69 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’415.49 CHF | ||
|
AIR France-KLM FR001400J770 |
7.97 | 7.17 | 0.00 | 0.00 | 0.80 | 11.14 |
18:00 22.05.2025 |
2’351.93 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’807.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.80 | 12.06 | 0.00 | 0.00 | 1.74 | 14.44 |
18:00 24.06.2025 |
1’649.57 CHF | ||
|
Alzchem Group DE000A2YNT30 |
125.29 | 115.24 | 0.00 | 0.00 | 10.05 | 8.72 |
18:00 03.06.2025 |
1’308.77 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.86 | 10.62 | 10.47 | 11.03 | 0.24 | 2.25 |
14:10 02.07.2025 |
1’029.37 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
992.01 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
958.27 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
790.73 CHF | ||
|
APG SGA CH0019107025 |
234.70 | 200.19 | 0.00 | 0.00 | 34.51 | 17.24 |
18:00 28.05.2025 |
707.68 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
408.05 CHF | ||
|
Arbonia CH0110240600 |
5.70 | 10.15 | 0.00 | 0.00 | -4.45 | -43.86 |
18:00 04.06.2025 |
366.90 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
272.62 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
257.40 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.03 | 9.66 | 0.00 | 0.00 | 0.37 | 3.84 |
16:29 02.07.2025 |
211.23 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.79 |
18:00 08.05.2025 |
6.10 CHF | ||
|
Aeegon BMG0112X1056 |
5.60 | 5.43 | 0.00 | 0.00 | 0.17 | 3.15 |
18:00 26.06.2025 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
