BX Swiss - Aktien EMEA - Europa und Afrika
22.55
Pkt
-0.34
Pkt
-1.49
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
59.92 | 60.03 | 0.00 | 0.00 | -0.10 | -0.17 |
17:29 03.11.2025 |
121’725.06 CHF | ||
|
BNP Paribas FR0000131104 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
68’729.14 CHF | ||
|
Eni IT0003132476 |
15.97 | 15.87 | 0.00 | 0.00 | 0.10 | 0.64 |
17:29 03.11.2025 |
43’577.54 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
120.83 | 124.24 | 0.00 | 0.00 | -3.41 | -2.74 |
17:29 03.11.2025 |
20’333.87 CHF | ||
|
Repsol ES0173516115 |
15.98 | 15.82 | 0.00 | 0.00 | 0.16 | 0.99 |
17:29 03.11.2025 |
16’325.36 CHF | ||
|
Covestro DE0006062144 |
58.98 | 58.78 | 0.00 | 0.00 | 0.20 | 0.34 |
17:27 03.11.2025 |
10’325.46 CHF | ||
|
KION GROUP DE000KGX8881 |
63.86 | 60.98 | 0.00 | 0.00 | 2.89 | 4.74 |
17:29 03.11.2025 |
7’487.61 CHF | ||
|
Fraport DE0005773303 |
75.05 | 73.72 | 0.00 | 0.00 | 1.32 | 1.79 |
17:29 03.11.2025 |
6’365.27 CHF | ||
|
Delivery Hero DE000A2E4K43 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
6’091.54 CHF | ||
|
United Internet DE0005089031 |
26.56 | 26.72 | 0.00 | 0.00 | -0.15 | -0.57 |
17:28 03.11.2025 |
4’291.22 CHF | ||
|
Sixt DE0007231334 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
3’011.74 CHF | ||
|
Befesa LU1704650164 |
27.83 | 28.45 | 0.00 | 0.00 | -0.62 | -2.19 |
17:26 03.11.2025 |
1’065.92 CHF | ||
|
TeamViewer DE000A2YN900 |
6.24 | 6.36 | 0.00 | 0.00 | -0.12 | -1.89 |
17:27 03.11.2025 |
928.38 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
641.29 CHF | ||
|
grenke DE000A161N30 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
612.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.09 | 14.00 | 0.00 | 0.00 | 0.09 | 0.64 |
17:25 03.11.2025 |
594.30 CHF | ||
|
Formycon DE000A1EWVY8 |
21.16 | 21.83 | 0.00 | 0.00 | -0.66 | -3.03 |
17:29 03.11.2025 |
359.36 CHF | ||
|
BVB DE0005493092 |
3.40 | 3.41 | 0.00 | 0.00 | -0.01 | -0.41 |
17:26 03.11.2025 |
351.01 CHF | ||
|
Daldrup & Söhne DE0007830572 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
92.55 CHF | ||
|
BRAIN Biotech DE0005203947 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 28.10.2025 |
44.43 CHF | ||
|
paragon DE0005558696 |
2.57 | 2.47 | 0.00 | 0.00 | 0.09 | 3.80 |
17:29 03.11.2025 |
10.80 CHF |
