BX Swiss - Aktien EMEA - Europa und Afrika
2’579.97
Pkt
-15.80
Pkt
-0.61
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.94 | 431.46 | 0.00 | 0.00 | -14.53 | -3.37 |
16:34 23.09.2026 |
159’023.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.74 | 27.06 | 0.00 | 0.00 | -0.32 | -1.18 |
16:34 23.09.2026 |
122’634.23 CHF | ||
|
BNP Paribas FR0000131104 |
100.78 | 101.63 | 0.00 | 0.00 | -0.85 | -0.84 |
16:34 23.09.2026 |
105’520.40 CHF | ||
|
Eni IT0003132476 |
23.84 | 23.36 | 0.00 | 0.00 | 0.49 | 2.08 |
16:33 23.09.2026 |
64’269.76 CHF | ||
|
Deutsche Börse DE0005810055 |
283.49 | 279.84 | 0.00 | 0.00 | 3.65 | 1.30 |
16:33 23.09.2026 |
46’862.29 CHF | ||
|
Bayer DE000BAY0017 |
49.66 | 49.41 | 0.00 | 0.00 | 0.26 | 0.52 |
16:34 23.09.2026 |
45’258.89 CHF | ||
|
E.ON DE000ENAG999 |
17.25 | 17.55 | 0.00 | 0.00 | -0.30 | -1.72 |
16:34 23.09.2026 |
42’679.65 CHF | ||
|
Commerzbank DE000CBK1001 |
41.80 | 41.59 | 0.00 | 0.00 | 0.21 | 0.51 |
16:33 23.09.2026 |
42’501.46 CHF | ||
|
BASF DE000BASF111 |
52.04 | 51.74 | 0.00 | 0.00 | 0.30 | 0.59 |
16:34 23.09.2026 |
41’610.57 CHF | ||
|
BMW DE0005190003 |
58.00 | 59.65 | 0.00 | 0.00 | -1.65 | -2.76 |
16:34 23.09.2026 |
33’840.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.49 | 43.45 | 0.00 | 0.00 | -0.96 | -2.20 |
16:34 23.09.2026 |
30’850.45 CHF | ||
|
Hannover Rück DE0008402215 |
254.72 | 253.35 | 0.00 | 0.00 | 1.37 | 0.54 |
16:33 23.09.2026 |
28’845.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.03 | 147.21 | 0.00 | 0.00 | -2.18 | -1.48 |
16:33 23.09.2026 |
23’835.97 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
135.50 | 134.27 | 0.00 | 0.00 | 1.23 | 0.92 |
16:31 23.09.2026 |
22’525.65 CHF | ||
|
Beiersdorf DE0005200000 |
76.07 | 76.59 | 0.00 | 0.00 | -0.52 | -0.68 |
16:33 23.09.2026 |
15’052.17 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.81 | 36.87 | 0.00 | 0.00 | -0.06 | -0.16 |
16:33 23.09.2026 |
10’597.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.75 | 39.32 | 0.00 | 0.00 | 0.43 | 1.08 |
16:34 23.09.2026 |
9’713.94 CHF | ||
|
Lufthansa DE0008232125 |
7.68 | 7.89 | 0.00 | 0.00 | -0.21 | -2.71 |
16:33 23.09.2026 |
8’647.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.36 | 60.31 | 0.00 | 0.00 | -0.95 | -1.57 |
16:34 23.09.2026 |
8’042.17 CHF | ||
|
Evonik DE000EVNK013 |
18.19 | 17.84 | 0.00 | 0.00 | 0.36 | 2.01 |
16:33 23.09.2026 |
7’548.60 CHF | ||
|
Fraport DE0005773303 |
61.99 | 63.02 | 0.00 | 0.00 | -1.03 | -1.63 |
16:33 23.09.2026 |
5’265.15 CHF | ||
|
CTS Eventim DE0005470306 |
54.91 | 55.08 | 0.00 | 0.00 | -0.18 | -0.32 |
16:33 23.09.2026 |
5’064.36 CHF | ||
|
Bechtle DE0005158703 |
34.34 | 34.95 | 0.00 | 0.00 | -0.61 | -1.74 |
16:29 23.09.2026 |
4’143.64 CHF | ||
|
Fielmann DE0005772206 |
37.67 | 37.10 | 0.00 | 0.00 | 0.57 | 1.54 |
16:25 23.09.2026 |
2’923.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.62 | 24.05 | 0.00 | 0.00 | -0.43 | -1.78 |
16:33 23.09.2026 |
2’687.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.66 | 29.57 | 0.00 | 0.00 | 1.10 | 3.71 |
16:31 23.09.2026 |
2’391.80 CHF | ||
|
Bilfinger DE0005909006 |
56.64 | 57.10 | 0.00 | 0.00 | -0.46 | -0.81 |
16:33 23.09.2026 |
1’959.30 CHF | ||
|
DEUTZ DE0006305006 |
11.54 | 12.08 | 0.00 | 0.00 | -0.55 | -4.53 |
16:33 23.09.2026 |
1’905.75 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.96 | 0.00 | 0.00 | -0.03 | -0.86 |
16:24 23.09.2026 |
1’791.74 CHF | ||
|
Befesa LU1704650164 |
33.94 | 33.98 | 0.00 | 0.00 | -0.04 | -0.13 |
16:32 23.09.2026 |
1’266.58 CHF | ||
|
Dürr DE0005565204 |
16.37 | 16.59 | 0.00 | 0.00 | -0.22 | -1.31 |
16:32 23.09.2026 |
1’071.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.68 | 59.55 | 0.00 | 0.00 | 5.13 | 8.62 |
16:34 23.09.2026 |
1’018.13 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.27 | 26.66 | 0.00 | 0.00 | -0.39 | -1.45 |
16:30 23.09.2026 |
851.59 CHF | ||
|
GFT DE0005800601 |
25.70 | 25.80 | 0.00 | 0.00 | -0.10 | -0.39 |
16:29 23.09.2026 |
641.35 CHF | ||
|
CANCOM DE0005419105 |
22.17 | 22.42 | 0.00 | 0.00 | -0.25 | -1.10 |
16:28 23.09.2026 |
588.11 CHF | ||
|
BayWa DE0005194062 |
2.55 | 2.53 | 0.00 | 0.00 | 0.03 | 0.99 |
16:22 23.09.2026 |
471.11 CHF | ||
|
EVOTEC DE0005664809 |
2.78 | 2.80 | 0.00 | 0.00 | -0.02 | -0.86 |
16:34 23.09.2026 |
466.22 CHF | ||
|
grenke DE000A161N30 |
10.94 | 11.08 | 0.00 | 0.00 | -0.14 | -1.27 |
16:23 23.09.2026 |
458.27 CHF | ||
|
pbb DE0008019001 |
3.16 | 3.19 | 0.00 | 0.00 | -0.04 | -1.13 |
16:32 23.09.2026 |
410.65 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.03 | 83.87 | 0.00 | 0.00 | 1.16 | 1.38 |
16:22 23.09.2026 |
391.72 CHF | ||
|
HelloFresh DE000A161408 |
2.66 | 2.66 | 0.00 | 0.00 | -0.01 | -0.26 |
16:32 23.09.2026 |
358.62 CHF | ||
|
BVB DE0005493092 |
3.16 | 3.19 | 0.00 | 0.00 | -0.03 | -1.06 |
15:49 23.09.2026 |
334.47 CHF | ||
|
Energiekontor DE0005313506 |
24.76 | 25.33 | 0.00 | 0.00 | -0.57 | -2.24 |
16:31 23.09.2026 |
329.86 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.24 | 46.56 | 0.00 | 0.00 | -0.32 | -0.69 |
16:29 23.09.2026 |
324.57 CHF | ||
|
Formycon DE000A1EWVY8 |
19.43 | 19.54 | 0.00 | 0.00 | -0.11 | -0.57 |
16:12 23.09.2026 |
319.49 CHF | ||
|
ElringKlinger DE0007856023 |
5.00 | 5.09 | 0.00 | 0.00 | -0.09 | -1.75 |
16:22 23.09.2026 |
303.02 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.64 | 22.83 | 0.00 | 0.00 | -0.19 | -0.85 |
13:17 23.09.2026 |
129.37 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.82 | 0.00 | 0.00 | 0.00 | 0.17 |
15:54 23.09.2026 |
125.47 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.73 | 2.74 | 0.00 | 0.00 | -0.01 | -0.40 |
16:29 23.09.2026 |
57.48 CHF | ||
|
Delticom DE0005146807 |
2.19 | 2.15 | 0.00 | 0.00 | 0.04 | 1.82 |
15:39 23.09.2026 |
29.97 CHF |
