BX Swiss - Aktien EMEA - Europa und Afrika
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.23 | 30.39 | 0.00 | 0.00 | -0.16 | -0.53 |
17:29 10.02.2026 |
135’460.02 CHF | ||
|
Allianz DE0008404005 |
375.69 | 386.85 | 0.00 | 0.00 | -11.16 | -2.89 |
17:29 10.02.2026 |
134’469.49 CHF | ||
|
BNP Paribas FR0000131104 |
93.01 | 93.86 | 0.00 | 0.00 | -0.84 | -0.90 |
17:29 10.02.2026 |
93’706.31 CHF | ||
|
BMW DE0005190003 |
88.85 | 87.87 | 0.00 | 0.00 | 0.98 | 1.12 |
17:29 10.02.2026 |
48’972.13 CHF | ||
|
BMW Vz. DE0005190037 |
88.47 | 87.47 | 0.00 | 0.00 | 0.99 | 1.14 |
17:29 10.02.2026 |
48’972.13 CHF | ||
|
Eni IT0003132476 |
17.87 | 17.85 | 0.00 | 0.00 | 0.02 | 0.13 |
17:29 10.02.2026 |
47’966.52 CHF | ||
|
E.ON DE000ENAG999 |
17.84 | 17.95 | 0.00 | 0.00 | -0.11 | -0.62 |
17:29 10.02.2026 |
42’226.88 CHF | ||
|
Bayer DE000BAY0017 |
46.21 | 46.37 | 0.00 | 0.00 | -0.16 | -0.35 |
17:29 10.02.2026 |
41’102.95 CHF | ||
|
BASF DE000BASF111 |
51.02 | 48.66 | 0.00 | 0.00 | 2.37 | 4.86 |
17:29 10.02.2026 |
39’340.73 CHF | ||
|
Deutsche Börse DE0005810055 |
210.61 | 211.48 | 0.00 | 0.00 | -0.86 | -0.41 |
17:29 10.02.2026 |
36’010.59 CHF | ||
|
Commerzbank DE000CBK1001 |
35.32 | 35.33 | 0.00 | 0.00 | 0.00 | -0.01 |
17:29 10.02.2026 |
35’029.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.79 | 220.53 | 0.00 | 0.00 | -3.73 | -1.69 |
17:29 10.02.2026 |
34’624.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.09 | 43.37 | 0.00 | 0.00 | -0.28 | -0.64 |
17:29 10.02.2026 |
29’500.61 CHF | ||
|
Hannover Rück DE0008402215 |
242.19 | 244.95 | 0.00 | 0.00 | -2.76 | -1.13 |
17:29 10.02.2026 |
27’361.72 CHF | ||
|
Beiersdorf DE0005200000 |
104.51 | 102.57 | 0.00 | 0.00 | 1.94 | 1.89 |
17:29 10.02.2026 |
20’626.56 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
122.04 | 121.67 | 0.00 | 0.00 | 0.37 | 0.30 |
17:28 10.02.2026 |
19’234.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.35 | 39.70 | 0.00 | 0.00 | 0.66 | 1.66 |
17:29 10.02.2026 |
10’760.52 CHF | ||
|
Lufthansa DE0008232125 |
9.27 | 9.46 | 0.00 | 0.00 | -0.20 | -2.06 |
17:29 10.02.2026 |
10’091.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.18 | 55.00 | 0.00 | 0.00 | 3.18 | 5.78 |
17:29 10.02.2026 |
7’328.12 CHF | ||
|
Fraport DE0005773303 |
80.32 | 82.45 | 0.00 | 0.00 | -2.13 | -2.58 |
17:29 10.02.2026 |
6’996.72 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.47 | 22.09 | 0.00 | 0.00 | 0.38 | 1.72 |
17:29 10.02.2026 |
6’552.68 CHF | ||
|
Evonik DE000EVNK013 |
15.83 | 14.89 | 0.00 | 0.00 | 0.94 | 6.29 |
17:29 10.02.2026 |
6’321.51 CHF | ||
|
CTS Eventim DE0005470306 |
69.81 | 67.98 | 0.00 | 0.00 | 1.83 | 2.69 |
17:29 10.02.2026 |
6’050.48 CHF | ||
|
Bechtle DE0005158703 |
36.10 | 36.19 | 0.00 | 0.00 | -0.10 | -0.27 |
17:29 10.02.2026 |
4’373.84 CHF | ||
|
Bilfinger DE0005909006 |
124.94 | 127.77 | 0.00 | 0.00 | -2.83 | -2.21 |
17:29 10.02.2026 |
4’184.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.28 | 32.37 | 0.00 | 0.00 | -0.09 | -0.27 |
17:28 10.02.2026 |
3’453.82 CHF | ||
|
Fielmann DE0005772206 |
42.00 | 41.51 | 0.00 | 0.00 | 0.49 | 1.18 |
17:29 10.02.2026 |
3’228.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.19 | 27.76 | 0.00 | 0.00 | 0.42 | 1.52 |
17:29 10.02.2026 |
2’200.62 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.41 | 0.00 | 0.00 | -0.05 | -1.20 |
17:28 10.02.2026 |
1’968.03 CHF | ||
|
DEUTZ DE0006305006 |
11.35 | 11.30 | 0.00 | 0.00 | 0.05 | 0.42 |
17:29 10.02.2026 |
1’530.99 CHF | ||
|
Dürr DE0005565204 |
23.61 | 23.45 | 0.00 | 0.00 | 0.16 | 0.68 |
17:29 10.02.2026 |
1’463.45 CHF | ||
|
Befesa LU1704650164 |
32.52 | 31.82 | 0.00 | 0.00 | 0.70 | 2.20 |
17:21 10.02.2026 |
1’135.66 CHF | ||
|
EVOTEC DE0005664809 |
6.19 | 6.21 | 0.00 | 0.00 | -0.02 | -0.35 |
17:29 10.02.2026 |
998.06 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.31 | 26.57 | 0.00 | 0.00 | 0.75 | 2.81 |
17:29 10.02.2026 |
809.63 CHF | ||
|
CANCOM DE0005419105 |
24.48 | 23.82 | 0.00 | 0.00 | 0.66 | 2.79 |
17:29 10.02.2026 |
721.17 CHF | ||
|
BayWa DE0005194062 |
3.05 | 3.09 | 0.00 | 0.00 | -0.04 | -1.23 |
17:25 10.02.2026 |
596.27 CHF | ||
|
grenke DE000A161N30 |
14.96 | 14.91 | 0.00 | 0.00 | 0.05 | 0.36 |
17:29 10.02.2026 |
586.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.27 | 37.15 | 0.00 | 0.00 | 0.12 | 0.31 |
17:29 10.02.2026 |
586.70 CHF | ||
|
pbb DE0008019001 |
4.24 | 4.20 | 0.00 | 0.00 | 0.04 | 0.98 |
17:28 10.02.2026 |
520.61 CHF | ||
|
Energiekontor DE0005313506 |
38.06 | 37.33 | 0.00 | 0.00 | 0.72 | 1.94 |
17:27 10.02.2026 |
470.76 CHF | ||
|
GFT DE0005800601 |
18.12 | 18.79 | 0.00 | 0.00 | -0.67 | -3.54 |
17:13 10.02.2026 |
456.44 CHF | ||
|
Formycon DE000A1EWVY8 |
23.31 | 23.27 | 0.00 | 0.00 | 0.04 | 0.18 |
17:29 10.02.2026 |
371.32 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.25 | 0.00 | 0.00 | 0.05 | 1.45 |
17:29 10.02.2026 |
328.70 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.86 | 43.87 | 0.00 | 0.00 | -0.01 | -0.03 |
16:43 10.02.2026 |
301.87 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
62.14 | 61.33 | 0.00 | 0.00 | 0.82 | 1.34 |
17:16 10.02.2026 |
260.63 CHF | ||
|
ElringKlinger DE0007856023 |
4.20 | 4.19 | 0.00 | 0.00 | 0.01 | 0.26 |
17:14 10.02.2026 |
245.41 CHF | ||
|
Daldrup & Söhne DE0007830572 |
26.58 | 25.38 | 0.00 | 0.00 | 1.20 | 4.72 |
17:12 10.02.2026 |
135.08 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 0.00 | 0.00 | 0.00 | 0.12 |
17:29 10.02.2026 |
120.13 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.23 | 2.15 | 0.00 | 0.00 | 0.08 | 3.53 |
17:24 10.02.2026 |
44.71 CHF | ||
|
Delticom DE0005146807 |
2.38 | 2.42 | 0.00 | 0.00 | -0.04 | -1.53 |
16:29 10.02.2026 |
31.34 CHF |
