BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
368.44 | 372.34 | 0.00 | 0.00 | -3.89 | -1.05 |
17:29 12.05.2026 |
129’492.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.67 | 27.65 | 0.00 | 0.00 | 0.02 | 0.08 |
17:29 12.05.2026 |
120’938.49 CHF | ||
|
BNP Paribas FR0000131104 |
90.68 | 92.66 | 0.00 | 0.00 | -1.98 | -2.14 |
17:29 12.05.2026 |
93’695.00 CHF | ||
|
Eni IT0003132476 |
23.62 | 23.43 | 0.00 | 0.00 | 0.19 | 0.82 |
17:29 12.05.2026 |
61’019.38 CHF | ||
|
BMW DE0005190003 |
80.09 | 80.67 | 0.00 | 0.00 | -0.58 | -0.72 |
17:29 12.05.2026 |
44’643.61 CHF | ||
|
BMW Vz. DE0005190037 |
79.80 | 80.33 | 0.00 | 0.00 | -0.53 | -0.66 |
17:29 12.05.2026 |
44’643.61 CHF | ||
|
E.ON DE000ENAG999 |
18.11 | 18.22 | 0.00 | 0.00 | -0.11 | -0.60 |
17:29 12.05.2026 |
43’712.56 CHF | ||
|
BASF DE000BASF111 |
53.16 | 53.64 | 0.00 | 0.00 | -0.48 | -0.90 |
17:29 12.05.2026 |
43’379.58 CHF | ||
|
Deutsche Börse DE0005810055 |
249.82 | 247.32 | 0.00 | 0.00 | 2.51 | 1.01 |
17:29 12.05.2026 |
40’923.24 CHF | ||
|
Commerzbank DE000CBK1001 |
35.63 | 35.91 | 0.00 | 0.00 | -0.28 | -0.78 |
17:29 12.05.2026 |
37’157.57 CHF | ||
|
Bayer DE000BAY0017 |
38.56 | 37.02 | 0.00 | 0.00 | 1.55 | 4.18 |
17:30 12.05.2026 |
33’375.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.32 | 184.04 | 0.00 | 0.00 | 1.28 | 0.70 |
17:29 12.05.2026 |
29’575.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.34 | 40.46 | 0.00 | 0.00 | -1.12 | -2.76 |
17:29 12.05.2026 |
28’270.53 CHF | ||
|
Hannover Rück DE0008402215 |
235.17 | 239.64 | 0.00 | 0.00 | -4.47 | -1.87 |
17:29 12.05.2026 |
26’315.52 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.52 | 116.92 | 0.00 | 0.00 | -0.40 | -0.34 |
17:29 12.05.2026 |
18’808.46 CHF | ||
|
Beiersdorf DE0005200000 |
70.79 | 69.98 | 0.00 | 0.00 | 0.81 | 1.16 |
17:29 12.05.2026 |
13’946.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.74 | 37.14 | 0.00 | 0.00 | 0.61 | 1.63 |
17:29 12.05.2026 |
9’222.64 CHF | ||
|
Lufthansa DE0008232125 |
8.48 | 8.26 | 0.00 | 0.00 | 0.21 | 2.55 |
17:29 12.05.2026 |
9’132.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.13 | 62.65 | 0.00 | 0.00 | -0.52 | -0.83 |
17:29 12.05.2026 |
8’315.47 CHF | ||
|
Evonik DE000EVNK013 |
17.47 | 17.76 | 0.00 | 0.00 | -0.29 | -1.62 |
17:29 12.05.2026 |
7’655.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.09 | 23.52 | 0.00 | 0.00 | 0.58 | 2.46 |
17:29 12.05.2026 |
6’567.68 CHF | ||
|
Fraport DE0005773303 |
69.33 | 69.25 | 0.00 | 0.00 | 0.08 | 0.11 |
17:29 12.05.2026 |
5’896.50 CHF | ||
|
CTS Eventim DE0005470306 |
55.38 | 55.08 | 0.00 | 0.00 | 0.31 | 0.55 |
17:29 12.05.2026 |
4’863.48 CHF | ||
|
Bechtle DE0005158703 |
30.78 | 31.36 | 0.00 | 0.00 | -0.59 | -1.87 |
17:29 12.05.2026 |
3’647.94 CHF | ||
|
Bilfinger DE0005909006 |
97.65 | 101.65 | 0.00 | 0.00 | -4.01 | -3.94 |
17:29 12.05.2026 |
3’452.11 CHF | ||
|
Fielmann DE0005772206 |
41.41 | 41.73 | 0.00 | 0.00 | -0.32 | -0.78 |
17:29 12.05.2026 |
3’211.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 27.57 | 0.00 | 0.00 | -0.40 | -1.47 |
17:29 12.05.2026 |
2’943.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.63 | 25.72 | 0.00 | 0.00 | 2.91 | 11.29 |
17:29 12.05.2026 |
2’049.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.21 | 0.00 | 0.00 | -0.04 | -0.93 |
17:28 12.05.2026 |
1’867.15 CHF | ||
|
DEUTZ DE0006305006 |
10.67 | 10.64 | 0.00 | 0.00 | 0.03 | 0.24 |
17:29 12.05.2026 |
1’508.95 CHF | ||
|
Dürr DE0005565204 |
22.01 | 22.49 | 0.00 | 0.00 | -0.48 | -2.13 |
17:29 12.05.2026 |
1’432.91 CHF | ||
|
Befesa LU1704650164 |
33.93 | 34.59 | 0.00 | 0.00 | -0.66 | -1.90 |
17:29 12.05.2026 |
1’277.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.19 | 28.27 | 0.00 | 0.00 | -0.09 | -0.31 |
17:29 12.05.2026 |
887.97 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.41 | 53.56 | 0.00 | 0.00 | -1.15 | -2.15 |
17:29 12.05.2026 |
883.47 CHF | ||
|
EVOTEC DE0005664809 |
5.11 | 5.22 | 0.00 | 0.00 | -0.11 | -2.03 |
17:29 12.05.2026 |
846.07 CHF | ||
|
CANCOM DE0005419105 |
25.49 | 25.87 | 0.00 | 0.00 | -0.38 | -1.47 |
17:29 12.05.2026 |
663.54 CHF | ||
|
Energiekontor DE0005313506 |
42.67 | 43.86 | 0.00 | 0.00 | -1.19 | -2.72 |
17:29 12.05.2026 |
564.03 CHF | ||
|
GFT DE0005800601 |
20.39 | 21.62 | 0.00 | 0.00 | -1.22 | -5.66 |
17:29 12.05.2026 |
504.75 CHF | ||
|
BayWa DE0005194062 |
2.63 | 2.68 | 0.00 | 0.00 | -0.06 | -2.09 |
17:29 12.05.2026 |
503.21 CHF | ||
|
grenke DE000A161N30 |
12.36 | 12.19 | 0.00 | 0.00 | 0.17 | 1.43 |
17:29 12.05.2026 |
493.80 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
98.55 | 96.51 | 0.00 | 0.00 | 2.03 | 2.11 |
17:28 12.05.2026 |
440.62 CHF | ||
|
pbb DE0008019001 |
3.23 | 3.37 | 0.00 | 0.00 | -0.14 | -4.19 |
17:29 12.05.2026 |
418.90 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.81 | 51.28 | 0.00 | 0.00 | -0.48 | -0.93 |
17:22 12.05.2026 |
358.37 CHF | ||
|
ElringKlinger DE0007856023 |
5.84 | 6.02 | 0.00 | 0.00 | -0.18 | -2.91 |
17:29 12.05.2026 |
354.11 CHF | ||
|
Formycon DE000A1EWVY8 |
18.40 | 18.80 | 0.00 | 0.00 | -0.40 | -2.14 |
17:29 12.05.2026 |
308.62 CHF | ||
|
BVB DE0005493092 |
2.99 | 3.00 | 0.00 | 0.00 | -0.01 | -0.43 |
17:29 12.05.2026 |
303.38 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.85 | 0.00 | 0.00 | 0.01 | 0.59 |
17:29 12.05.2026 |
128.60 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.26 | 23.19 | 0.00 | 0.00 | -0.94 | -4.04 |
17:17 12.05.2026 |
127.25 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.24 | 3.19 | 0.00 | 0.00 | 0.06 | 1.72 |
17:17 12.05.2026 |
66.26 CHF | ||
|
Delticom DE0005146807 |
2.42 | 2.55 | 0.00 | 0.00 | -0.13 | -5.02 |
17:14 12.05.2026 |
35.12 CHF |
