BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
58.10 | 58.68 | 0.00 | 0.00 | -0.58 | -0.98 |
17:29 19.11.2025 |
120’783.79 CHF | ||
|
BNP Paribas FR0000131104 |
67.03 | 66.71 | 0.00 | 0.00 | 0.31 | 0.47 |
17:29 19.11.2025 |
69’796.45 CHF | ||
|
Eni IT0003132476 |
16.22 | 16.31 | 0.00 | 0.00 | -0.09 | -0.57 |
17:30 19.11.2025 |
45’058.70 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
111.09 | 109.55 | 0.00 | 0.00 | 1.54 | 1.41 |
17:26 19.11.2025 |
18’143.12 CHF | ||
|
Repsol ES0173516115 |
16.37 | 16.71 | 0.00 | 0.00 | -0.34 | -2.04 |
17:29 19.11.2025 |
17’369.92 CHF | ||
|
Covestro DE0006062144 |
60.27 | 60.24 | 0.00 | 0.00 | 0.03 | 0.05 |
17:25 19.11.2025 |
10’417.75 CHF | ||
|
KION GROUP DE000KGX8881 |
60.83 | 60.72 | 0.00 | 0.00 | 0.11 | 0.18 |
17:29 19.11.2025 |
7’605.44 CHF | ||
|
Fraport DE0005773303 |
70.86 | 71.31 | 0.00 | 0.00 | -0.45 | -0.63 |
17:29 19.11.2025 |
6’530.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.76 | 16.12 | 0.00 | 0.00 | 0.64 | 3.94 |
17:29 19.11.2025 |
4’607.82 CHF | ||
|
United Internet DE0005089031 |
23.91 | 23.29 | 0.00 | 0.00 | 0.63 | 2.70 |
17:29 19.11.2025 |
3’811.50 CHF | ||
|
Sixt DE0007231334 |
51.89 | 51.09 | 0.00 | 0.00 | 0.80 | 1.56 |
17:28 19.11.2025 |
2’735.13 CHF | ||
|
Befesa LU1704650164 |
27.31 | 27.16 | 0.00 | 0.00 | 0.15 | 0.54 |
17:29 19.11.2025 |
1’016.16 CHF | ||
|
TeamViewer DE000A2YN900 |
5.61 | 5.57 | 0.00 | 0.00 | 0.04 | 0.70 |
17:29 19.11.2025 |
836.31 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.24 | 40.12 | 0.00 | 0.00 | 0.12 | 0.30 |
17:29 19.11.2025 |
621.00 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.81 | 13.56 | 0.00 | 0.00 | 0.26 | 1.88 |
17:29 19.11.2025 |
585.00 CHF | ||
|
grenke DE000A161N30 |
13.05 | 13.39 | 0.00 | 0.00 | -0.34 | -2.55 |
17:26 19.11.2025 |
578.32 CHF | ||
|
Formycon DE000A1EWVY8 |
23.31 | 22.42 | 0.00 | 0.00 | 0.89 | 3.96 |
17:27 19.11.2025 |
380.41 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.27 | 0.00 | 0.00 | 0.00 | 0.03 |
17:29 19.11.2025 |
333.64 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.25 | 16.84 | 0.00 | 0.00 | -0.60 | -3.53 |
17:26 19.11.2025 |
93.11 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.98 | 2.82 | 0.00 | 0.00 | 0.16 | 5.67 |
17:28 19.11.2025 |
57.04 CHF | ||
|
paragon DE0005558696 |
2.02 | 1.99 | 0.00 | 0.00 | 0.03 | 1.56 |
16:01 19.11.2025 |
8.67 CHF |
