BX Swiss - Aktien EMEA - Europa und Afrika
2’108.44
Pkt
11.57
Pkt
0.55
%
22:50:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.37 | 382.15 | 0.00 | 0.00 | -2.78 | -0.73 |
17:29 12.01.2026 |
135’194.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.62 | 28.38 | 0.00 | 0.00 | 0.24 | 0.85 |
17:29 12.01.2026 |
129’457.83 CHF | ||
|
BNP Paribas FR0000131104 |
86.97 | 87.06 | 0.00 | 0.00 | -0.10 | -0.11 |
17:29 12.01.2026 |
89’601.59 CHF | ||
|
BMW DE0005190003 |
90.23 | 92.20 | 0.00 | 0.00 | -1.97 | -2.13 |
17:29 12.01.2026 |
51’389.20 CHF | ||
|
BMW Vz. DE0005190037 |
89.71 | 91.79 | 0.00 | 0.00 | -2.08 | -2.26 |
17:29 12.01.2026 |
51’389.20 CHF | ||
|
Eni IT0003132476 |
16.11 | 16.06 | 0.00 | 0.00 | 0.05 | 0.33 |
17:29 12.01.2026 |
43’991.38 CHF | ||
|
E.ON DE000ENAG999 |
16.88 | 16.82 | 0.00 | 0.00 | 0.06 | 0.35 |
17:29 12.01.2026 |
40’920.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
233.95 | 231.96 | 0.00 | 0.00 | 1.99 | 0.86 |
17:29 12.01.2026 |
38’238.81 CHF | ||
|
BASF DE000BASF111 |
44.82 | 45.07 | 0.00 | 0.00 | -0.26 | -0.57 |
17:29 12.01.2026 |
37’365.99 CHF | ||
|
Commerzbank DE000CBK1001 |
35.38 | 34.88 | 0.00 | 0.00 | 0.50 | 1.43 |
17:29 12.01.2026 |
36’697.53 CHF | ||
|
Deutsche Börse DE0005810055 |
214.98 | 212.81 | 0.00 | 0.00 | 2.18 | 1.02 |
17:29 12.01.2026 |
36’309.92 CHF | ||
|
Bayer DE000BAY0017 |
39.64 | 38.68 | 0.00 | 0.00 | 0.95 | 2.47 |
17:29 12.01.2026 |
35’530.52 CHF | ||
|
Hannover Rück DE0008402215 |
246.39 | 247.22 | 0.00 | 0.00 | -0.83 | -0.33 |
17:29 12.01.2026 |
27’727.33 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.11 | 39.87 | 0.00 | 0.00 | 0.24 | 0.61 |
17:29 12.01.2026 |
27’447.19 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
130.28 | 124.59 | 0.00 | 0.00 | 5.69 | 4.57 |
17:29 12.01.2026 |
20’485.54 CHF | ||
|
Beiersdorf DE0005200000 |
97.61 | 94.95 | 0.00 | 0.00 | 2.65 | 2.80 |
17:29 12.01.2026 |
19’316.03 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.70 | 39.45 | 0.00 | 0.00 | 1.25 | 3.17 |
17:29 12.01.2026 |
10’649.87 CHF | ||
|
Lufthansa DE0008232125 |
8.75 | 8.89 | 0.00 | 0.00 | -0.14 | -1.55 |
17:29 12.01.2026 |
9’894.91 CHF | ||
|
CTS Eventim DE0005470306 |
79.26 | 79.29 | 0.00 | 0.00 | -0.03 | -0.04 |
17:29 12.01.2026 |
7’080.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.60 | 49.81 | 0.00 | 0.00 | -0.21 | -0.43 |
17:29 12.01.2026 |
6’708.63 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.50 | 23.61 | 0.00 | 0.00 | 0.88 | 3.74 |
17:29 12.01.2026 |
6’568.82 CHF | ||
|
Fraport DE0005773303 |
73.85 | 74.10 | 0.00 | 0.00 | -0.25 | -0.34 |
17:29 12.01.2026 |
6’372.63 CHF | ||
|
Evonik DE000EVNK013 |
13.05 | 13.27 | 0.00 | 0.00 | -0.22 | -1.66 |
17:29 12.01.2026 |
5’739.19 CHF | ||
|
Bechtle DE0005158703 |
43.32 | 43.41 | 0.00 | 0.00 | -0.09 | -0.21 |
17:29 12.01.2026 |
5’084.36 CHF | ||
|
Bilfinger DE0005909006 |
115.63 | 114.47 | 0.00 | 0.00 | 1.17 | 1.02 |
17:28 12.01.2026 |
3’980.37 CHF | ||
|
Fielmann DE0005772206 |
44.14 | 43.80 | 0.00 | 0.00 | 0.34 | 0.78 |
17:29 12.01.2026 |
3’416.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.91 | 41.18 | 0.00 | 0.00 | -0.27 | -0.65 |
17:29 12.01.2026 |
3’359.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.49 | 29.39 | 0.00 | 0.00 | 0.09 | 0.32 |
17:26 12.01.2026 |
3’225.16 CHF | ||
|
Ceconomy St. DE0007257503 |
4.47 | 4.46 | 0.00 | 0.00 | 0.01 | 0.11 |
17:26 12.01.2026 |
2’024.32 CHF | ||
|
Dürr DE0005565204 |
23.21 | 23.61 | 0.00 | 0.00 | -0.40 | -1.69 |
17:29 12.01.2026 |
1’525.61 CHF | ||
|
DEUTZ DE0006305006 |
10.47 | 9.94 | 0.00 | 0.00 | 0.53 | 5.36 |
17:29 12.01.2026 |
1’416.29 CHF | ||
|
Befesa LU1704650164 |
31.75 | 31.43 | 0.00 | 0.00 | 0.32 | 1.03 |
17:29 12.01.2026 |
1’172.05 CHF | ||
|
EVOTEC DE0005664809 |
6.47 | 6.28 | 0.00 | 0.00 | 0.19 | 2.96 |
17:29 12.01.2026 |
1’038.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.83 | 27.47 | 0.00 | 0.00 | 0.36 | 1.32 |
17:29 12.01.2026 |
880.34 CHF | ||
|
CANCOM DE0005419105 |
27.88 | 27.60 | 0.00 | 0.00 | 0.28 | 1.02 |
17:16 12.01.2026 |
810.57 CHF | ||
|
grenke DE000A161N30 |
15.60 | 15.91 | 0.00 | 0.00 | -0.31 | -1.92 |
17:29 12.01.2026 |
656.69 CHF | ||
|
BayWa DE0005194062 |
3.40 | 3.40 | 0.00 | 0.00 | 0.01 | 0.24 |
17:29 12.01.2026 |
655.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.86 | 36.41 | 0.00 | 0.00 | -2.55 | -7.00 |
17:29 12.01.2026 |
609.94 CHF | ||
|
pbb DE0008019001 |
4.34 | 4.40 | 0.00 | 0.00 | -0.06 | -1.41 |
17:29 12.01.2026 |
553.89 CHF | ||
|
GFT DE0005800601 |
20.58 | 20.90 | 0.00 | 0.00 | -0.32 | -1.55 |
17:29 12.01.2026 |
511.81 CHF | ||
|
Energiekontor DE0005313506 |
36.44 | 36.47 | 0.00 | 0.00 | -0.02 | -0.06 |
17:29 12.01.2026 |
473.53 CHF | ||
|
Formycon DE000A1EWVY8 |
25.19 | 25.73 | 0.00 | 0.00 | -0.54 | -2.09 |
17:29 12.01.2026 |
424.13 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.35 | 0.00 | 0.00 | -0.04 | -1.10 |
17:27 12.01.2026 |
343.44 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.02 | 42.17 | 0.00 | 0.00 | 0.85 | 2.02 |
17:20 12.01.2026 |
294.14 CHF | ||
|
ElringKlinger DE0007856023 |
4.34 | 4.22 | 0.00 | 0.00 | 0.12 | 2.84 |
17:29 12.01.2026 |
251.96 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.92 | 47.65 | 0.00 | 0.00 | -0.72 | -1.52 |
17:27 12.01.2026 |
217.37 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.53 | 1.56 | 0.00 | 0.00 | -0.04 | -2.31 |
17:29 12.01.2026 |
116.25 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.17 | 18.38 | 0.00 | 0.00 | 0.79 | 4.28 |
17:29 12.01.2026 |
103.30 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.63 | 2.70 | 0.00 | 0.00 | -0.08 | -2.81 |
15:38 12.01.2026 |
55.89 CHF | ||
|
Delticom DE0005146807 |
2.27 | 2.19 | 0.00 | 0.00 | 0.08 | 3.61 |
15:38 12.01.2026 |
30.81 CHF |
