BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
437.20 | 434.17 | 0.00 | 0.00 | 3.04 | 0.70 |
17:29 05.08.2026 |
153’495.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.35 | 27.88 | 0.00 | 0.00 | -0.54 | -1.93 |
17:29 05.08.2026 |
125’230.79 CHF | ||
|
BNP Paribas FR0000131104 |
112.08 | 111.87 | 0.00 | 0.00 | 0.21 | 0.19 |
17:29 05.08.2026 |
115’781.99 CHF | ||
|
Eni IT0003132476 |
23.03 | 23.15 | 0.00 | 0.00 | -0.12 | -0.51 |
17:29 05.08.2026 |
62’727.08 CHF | ||
|
E.ON DE000ENAG999 |
18.82 | 19.04 | 0.00 | 0.00 | -0.21 | -1.12 |
17:29 05.08.2026 |
46’355.17 CHF | ||
|
Deutsche Börse DE0005810055 |
268.85 | 264.13 | 0.00 | 0.00 | 4.72 | 1.79 |
17:29 05.08.2026 |
44’887.57 CHF | ||
|
Bayer DE000BAY0017 |
49.29 | 48.51 | 0.00 | 0.00 | 0.78 | 1.61 |
17:29 05.08.2026 |
43’167.12 CHF | ||
|
BASF DE000BASF111 |
50.74 | 50.57 | 0.00 | 0.00 | 0.17 | 0.34 |
17:29 05.08.2026 |
41’054.92 CHF | ||
|
Commerzbank DE000CBK1001 |
39.25 | 39.70 | 0.00 | 0.00 | -0.44 | -1.12 |
17:29 05.08.2026 |
40’741.51 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.15 | 49.00 | 0.00 | 0.00 | -0.86 | -1.75 |
17:29 05.08.2026 |
35’352.11 CHF | ||
|
BMW DE0005190003 |
59.24 | 60.02 | 0.00 | 0.00 | -0.77 | -1.29 |
17:29 05.08.2026 |
33’830.96 CHF | ||
|
Hannover Rück DE0008402215 |
248.72 | 246.50 | 0.00 | 0.00 | 2.22 | 0.90 |
17:29 05.08.2026 |
28’200.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.76 | 162.62 | 0.00 | 0.00 | 0.13 | 0.08 |
17:29 05.08.2026 |
26’368.98 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
120.98 | 123.72 | 0.00 | 0.00 | -2.74 | -2.21 |
17:29 05.08.2026 |
20’732.87 CHF | ||
|
Beiersdorf DE0005200000 |
81.88 | 78.13 | 0.00 | 0.00 | 3.75 | 4.80 |
17:29 05.08.2026 |
15’990.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.25 | 41.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 05.08.2026 |
11’131.90 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.34 | 37.22 | 0.00 | 0.00 | 0.11 | 0.31 |
17:29 05.08.2026 |
10’659.76 CHF | ||
|
Lufthansa DE0008232125 |
8.73 | 8.47 | 0.00 | 0.00 | 0.26 | 3.01 |
17:29 05.08.2026 |
10’355.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.04 | 62.72 | 0.00 | 0.00 | 0.32 | 0.50 |
17:29 05.08.2026 |
8’358.39 CHF | ||
|
Evonik DE000EVNK013 |
17.62 | 17.81 | 0.00 | 0.00 | -0.19 | -1.09 |
17:29 05.08.2026 |
7’643.65 CHF | ||
|
Fraport DE0005773303 |
68.04 | 67.98 | 0.00 | 0.00 | 0.06 | 0.08 |
17:29 05.08.2026 |
5’915.18 CHF | ||
|
CTS Eventim DE0005470306 |
57.63 | 58.12 | 0.00 | 0.00 | -0.48 | -0.83 |
17:29 05.08.2026 |
5’205.12 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 37.03 | 0.00 | 0.00 | -0.03 | -0.08 |
17:29 05.08.2026 |
4’352.01 CHF | ||
|
Fielmann DE0005772206 |
41.47 | 41.67 | 0.00 | 0.00 | -0.21 | -0.49 |
17:29 05.08.2026 |
3’249.09 CHF | ||
|
Bilfinger DE0005909006 |
81.71 | 81.93 | 0.00 | 0.00 | -0.22 | -0.27 |
17:29 05.08.2026 |
2’848.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.82 | 24.20 | 0.00 | 0.00 | -0.38 | -1.57 |
17:29 05.08.2026 |
2’660.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.50 | 31.11 | 0.00 | 0.00 | -0.60 | -1.94 |
17:29 05.08.2026 |
2’594.12 CHF | ||
|
Ceconomy St. DE0007257503 |
3.96 | 3.99 | 0.00 | 0.00 | -0.03 | -0.73 |
17:02 05.08.2026 |
1’809.87 CHF | ||
|
DEUTZ DE0006305006 |
9.68 | 9.91 | 0.00 | 0.00 | -0.24 | -2.38 |
17:29 05.08.2026 |
1’392.75 CHF | ||
|
Befesa LU1704650164 |
35.60 | 35.40 | 0.00 | 0.00 | 0.20 | 0.58 |
17:28 05.08.2026 |
1’324.15 CHF | ||
|
Dürr DE0005565204 |
18.49 | 18.47 | 0.00 | 0.00 | 0.01 | 0.07 |
17:25 05.08.2026 |
1’192.53 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.67 | 57.42 | 0.00 | 0.00 | -0.76 | -1.32 |
17:25 05.08.2026 |
951.05 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.36 | 27.09 | 0.00 | 0.00 | -0.73 | -2.69 |
17:29 05.08.2026 |
894.75 CHF | ||
|
CANCOM DE0005419105 |
24.14 | 24.54 | 0.00 | 0.00 | -0.39 | -1.60 |
17:29 05.08.2026 |
628.86 CHF | ||
|
EVOTEC DE0005664809 |
3.44 | 3.45 | 0.00 | 0.00 | -0.01 | -0.15 |
17:27 05.08.2026 |
577.72 CHF | ||
|
GFT DE0005800601 |
23.49 | 23.68 | 0.00 | 0.00 | -0.19 | -0.81 |
17:29 05.08.2026 |
566.18 CHF | ||
|
grenke DE000A161N30 |
11.82 | 12.13 | 0.00 | 0.00 | -0.32 | -2.61 |
17:27 05.08.2026 |
496.00 CHF | ||
|
BayWa DE0005194062 |
2.62 | 2.63 | 0.00 | 0.00 | -0.02 | -0.72 |
17:29 05.08.2026 |
474.05 CHF | ||
|
HelloFresh DE000A161408 |
3.36 | 3.39 | 0.00 | 0.00 | -0.03 | -0.74 |
17:29 05.08.2026 |
466.35 CHF | ||
|
Energiekontor DE0005313506 |
34.36 | 35.74 | 0.00 | 0.00 | -1.38 | -3.87 |
17:29 05.08.2026 |
451.88 CHF | ||
|
pbb DE0008019001 |
3.32 | 3.40 | 0.00 | 0.00 | -0.09 | -2.56 |
17:29 05.08.2026 |
435.13 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.13 | 80.10 | 0.00 | 0.00 | 1.03 | 1.28 |
17:28 05.08.2026 |
377.98 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.30 | 47.25 | 0.00 | 0.00 | 0.06 | 0.12 |
17:15 05.08.2026 |
333.30 CHF | ||
|
Formycon DE000A1EWVY8 |
18.53 | 18.95 | 0.00 | 0.00 | -0.42 | -2.20 |
17:29 05.08.2026 |
313.12 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 0.00 | 0.00 | -0.01 | -0.33 |
17:26 05.08.2026 |
312.90 CHF | ||
|
ElringKlinger DE0007856023 |
5.11 | 4.80 | 0.00 | 0.00 | 0.31 | 6.35 |
15:25 05.08.2026 |
283.60 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.77 | 21.87 | 0.00 | 0.00 | -0.10 | -0.45 |
17:29 05.08.2026 |
120.58 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.73 | 0.00 | 0.00 | 0.02 | 1.38 |
16:15 05.08.2026 |
115.99 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.81 | 2.75 | 0.00 | 0.00 | 0.05 | 1.93 |
16:15 05.08.2026 |
59.08 CHF | ||
|
Delticom DE0005146807 |
2.07 | 2.11 | 0.00 | 0.00 | -0.05 | -2.22 |
17:29 05.08.2026 |
30.83 CHF |
