BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
417.53 | 415.46 | 0.00 | 0.00 | 2.07 | 0.50 |
16:12 16.07.2026 |
148’075.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.52 | 26.58 | 0.00 | 0.00 | -0.06 | -0.21 |
16:12 16.07.2026 |
117’631.93 CHF | ||
|
BNP Paribas FR0000131104 |
102.16 | 102.48 | 0.00 | 0.00 | -0.32 | -0.31 |
16:12 16.07.2026 |
104’119.55 CHF | ||
|
Eni IT0003132476 |
21.05 | 21.27 | 0.00 | 0.00 | -0.22 | -1.03 |
16:12 16.07.2026 |
56’983.74 CHF | ||
|
E.ON DE000ENAG999 |
18.93 | 19.38 | 0.00 | 0.00 | -0.45 | -2.33 |
16:11 16.07.2026 |
47’058.45 CHF | ||
|
Bayer DE000BAY0017 |
47.72 | 47.91 | 0.00 | 0.00 | -0.19 | -0.39 |
16:12 16.07.2026 |
44’637.42 CHF | ||
|
Deutsche Börse DE0005810055 |
257.18 | 258.04 | 0.00 | 0.00 | -0.86 | -0.33 |
16:12 16.07.2026 |
42’482.49 CHF | ||
|
Commerzbank DE000CBK1001 |
37.86 | 38.15 | 0.00 | 0.00 | -0.28 | -0.74 |
16:12 16.07.2026 |
40’705.85 CHF | ||
|
BASF DE000BASF111 |
48.30 | 47.95 | 0.00 | 0.00 | 0.35 | 0.72 |
16:12 16.07.2026 |
40’486.53 CHF | ||
|
BMW DE0005190003 |
58.51 | 58.76 | 0.00 | 0.00 | -0.25 | -0.42 |
16:12 16.07.2026 |
35’953.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.69 | 42.98 | 0.00 | 0.00 | -0.29 | -0.68 |
16:12 16.07.2026 |
30’274.24 CHF | ||
|
Hannover Rück DE0008402215 |
250.36 | 249.07 | 0.00 | 0.00 | 1.29 | 0.52 |
16:12 16.07.2026 |
28’219.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.78 | 174.18 | 0.00 | 0.00 | -2.40 | -1.38 |
16:12 16.07.2026 |
27’158.66 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
127.81 | 128.44 | 0.00 | 0.00 | -0.63 | -0.49 |
16:11 16.07.2026 |
20’663.66 CHF | ||
|
Beiersdorf DE0005200000 |
79.21 | 78.61 | 0.00 | 0.00 | 0.59 | 0.75 |
16:12 16.07.2026 |
15’633.89 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.24 | 38.32 | 0.00 | 0.00 | -0.08 | -0.21 |
16:12 16.07.2026 |
10’986.83 CHF | ||
|
Lufthansa DE0008232125 |
9.11 | 9.17 | 0.00 | 0.00 | -0.07 | -0.75 |
16:12 16.07.2026 |
10’151.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.96 | 42.06 | 0.00 | 0.00 | -0.10 | -0.24 |
16:12 16.07.2026 |
9’618.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.57 | 59.24 | 0.00 | 0.00 | 0.32 | 0.55 |
16:12 16.07.2026 |
7’967.96 CHF | ||
|
Evonik DE000EVNK013 |
16.83 | 16.73 | 0.00 | 0.00 | 0.11 | 0.63 |
16:12 16.07.2026 |
7’358.02 CHF | ||
|
Fraport DE0005773303 |
67.10 | 68.09 | 0.00 | 0.00 | -0.99 | -1.45 |
16:12 16.07.2026 |
5’841.94 CHF | ||
|
CTS Eventim DE0005470306 |
56.32 | 56.87 | 0.00 | 0.00 | -0.56 | -0.98 |
16:12 16.07.2026 |
4’959.03 CHF | ||
|
Bechtle DE0005158703 |
29.67 | 30.59 | 0.00 | 0.00 | -0.92 | -3.00 |
16:12 16.07.2026 |
3’566.43 CHF | ||
|
Fielmann DE0005772206 |
40.26 | 39.20 | 0.00 | 0.00 | 1.06 | 2.71 |
16:12 16.07.2026 |
3’063.75 CHF | ||
|
Bilfinger DE0005909006 |
83.22 | 85.04 | 0.00 | 0.00 | -1.82 | -2.14 |
16:12 16.07.2026 |
2’848.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.74 | 23.83 | 0.00 | 0.00 | -0.09 | -0.37 |
16:06 16.07.2026 |
2’580.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.92 | 29.42 | 0.00 | 0.00 | 0.51 | 1.72 |
16:12 16.07.2026 |
2’306.05 CHF | ||
|
Ceconomy St. DE0007257503 |
4.01 | 4.03 | 0.00 | 0.00 | -0.01 | -0.30 |
16:08 16.07.2026 |
1’772.88 CHF | ||
|
DEUTZ DE0006305006 |
9.36 | 9.16 | 0.00 | 0.00 | 0.19 | 2.10 |
16:11 16.07.2026 |
1’303.19 CHF | ||
|
Befesa LU1704650164 |
35.13 | 34.49 | 0.00 | 0.00 | 0.64 | 1.86 |
16:02 16.07.2026 |
1’259.85 CHF | ||
|
Dürr DE0005565204 |
18.12 | 17.82 | 0.00 | 0.00 | 0.30 | 1.69 |
16:10 16.07.2026 |
1’117.65 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.32 | 65.00 | 0.00 | 0.00 | -1.68 | -2.59 |
16:12 16.07.2026 |
1’034.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.77 | 29.28 | 0.00 | 0.00 | -0.52 | -1.76 |
16:10 16.07.2026 |
931.01 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.48 | 0.00 | 0.00 | -0.03 | -0.80 |
16:08 16.07.2026 |
616.12 CHF | ||
|
CANCOM DE0005419105 |
23.11 | 23.45 | 0.00 | 0.00 | -0.34 | -1.45 |
16:11 16.07.2026 |
605.87 CHF | ||
|
grenke DE000A161N30 |
12.08 | 11.97 | 0.00 | 0.00 | 0.11 | 0.94 |
16:00 16.07.2026 |
487.11 CHF | ||
|
GFT DE0005800601 |
20.15 | 20.70 | 0.00 | 0.00 | -0.55 | -2.64 |
15:56 16.07.2026 |
483.59 CHF | ||
|
HelloFresh DE000A161408 |
3.55 | 3.53 | 0.00 | 0.00 | 0.03 | 0.71 |
16:09 16.07.2026 |
473.27 CHF | ||
|
Energiekontor DE0005313506 |
36.18 | 36.34 | 0.00 | 0.00 | -0.16 | -0.43 |
16:10 16.07.2026 |
468.76 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.64 | 0.00 | 0.00 | -0.02 | -0.83 |
15:29 16.07.2026 |
466.55 CHF | ||
|
pbb DE0008019001 |
3.56 | 3.54 | 0.00 | 0.00 | 0.02 | 0.62 |
16:12 16.07.2026 |
435.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
75.34 | 74.96 | 0.00 | 0.00 | 0.39 | 0.51 |
16:03 16.07.2026 |
357.38 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.44 | 46.22 | 0.00 | 0.00 | 0.22 | 0.48 |
15:46 16.07.2026 |
318.14 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.04 | 0.00 | 0.00 | 0.01 | 0.43 |
15:29 16.07.2026 |
310.38 CHF | ||
|
Formycon DE000A1EWVY8 |
17.79 | 18.07 | 0.00 | 0.00 | -0.28 | -1.57 |
16:07 16.07.2026 |
298.50 CHF | ||
|
ElringKlinger DE0007856023 |
4.82 | 4.84 | 0.00 | 0.00 | -0.02 | -0.39 |
16:04 16.07.2026 |
285.42 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.65 | 23.64 | 0.00 | 0.00 | 0.01 | 0.04 |
15:00 16.07.2026 |
134.56 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.71 | 0.00 | 0.00 | 0.01 | 0.76 |
15:17 16.07.2026 |
118.99 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.71 | 2.73 | 0.00 | 0.00 | -0.02 | -0.73 |
16:00 16.07.2026 |
59.01 CHF | ||
|
Delticom DE0005146807 |
2.34 | 2.31 | 0.00 | 0.00 | 0.04 | 1.56 |
15:30 16.07.2026 |
32.48 CHF |
