BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
160.49 | 159.28 | 160.49 | 161.08 | 1.21 | 0.76 |
12:53 17.02.2025 |
125’661.71 CHF | ||
|
Allianz DE0008404005 |
308.55 | 303.42 | 308.01 | 308.55 | 5.13 | 1.69 |
14:03 17.02.2025 |
117’084.28 CHF | ||
|
Air Liquide FR0000120073 |
146.55 | 166.66 | 0.00 | 0.00 | -20.11 | -12.07 |
18:00 13.01.2025 |
94’743.17 CHF | ||
|
ABB CH0012221716 |
51.70 | 51.04 | 51.41 | 51.79 | 0.67 | 1.31 |
14:43 17.02.2025 |
94’399.68 CHF | ||
|
AB InBev BE0974293251 |
48.08 | 47.93 | 0.00 | 0.00 | 0.15 | 0.32 |
18:00 14.02.2025 |
94’385.65 CHF | ||
|
adidas DE000A1EWWW0 |
244.16 | 245.04 | 244.16 | 244.48 | -0.89 | -0.36 |
12:12 17.02.2025 |
43’588.48 CHF | ||
|
Alcon CH0432492467 |
81.45 | 81.38 | 81.21 | 81.71 | 0.07 | 0.09 |
15:43 17.02.2025 |
40’082.65 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
79.45 | 79.48 | 0.00 | 0.00 | -0.03 | -0.04 |
16:00 17.02.2025 |
29’863.52 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
29’687.44 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1338.12 | 1513.34 | 0.00 | 0.00 | -175.22 | -11.58 |
18:00 14.01.2025 |
24’035.26 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1322.11 | 1276.96 | 0.00 | 0.00 | 45.15 | 3.54 |
18:00 05.02.2025 |
23’558.41 CHF | ||
|
ArcelorMittal LU1598757687 |
24.53 | 22.42 | 0.00 | 0.00 | 2.11 | 9.42 |
18:00 06.02.2025 |
20’166.15 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
16’159.51 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
13’834.44 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 | 17.84 | 0.00 | 0.00 | 2.71 | 15.20 |
18:00 15.01.2025 |
12’546.25 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
12’007.93 CHF | ||
|
Accor FR0000120404 |
47.19 | 47.19 | 0.00 | 0.00 | -0.01 | -0.01 |
18:00 12.02.2025 |
11’126.03 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
9’553.37 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
8’828.76 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
8’688.83 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
8’425.80 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
183.60 | 182.41 | 0.00 | 0.00 | 1.19 | 0.65 |
16:10 17.02.2025 |
5’968.65 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
5’652.52 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
5.23 | 4.45 | 0.00 | 0.00 | 0.78 | 17.44 |
18:00 24.01.2025 |
5’643.35 CHF | ||
|
Andritz AT0000730007 |
46.69 | 60.55 | 0.00 | 0.00 | -13.86 | -22.89 |
18:00 04.12.2024 |
5’320.32 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’755.16 CHF | ||
|
Adecco CH0012138605 |
21.95 | 22.02 | 21.91 | 22.01 | -0.08 | -0.35 |
10:21 17.02.2025 |
3’685.06 CHF | ||
|
ALSO CH0024590272 |
256.47 | 256.95 | 256.47 | 256.47 | -0.47 | -0.18 |
14:36 17.02.2025 |
3’141.69 CHF | ||
|
Alten FR0000071946 |
85.96 | 86.37 | 0.00 | 0.00 | -0.41 | -0.48 |
15:40 17.02.2025 |
3’004.76 CHF | ||
|
Allreal CH0008837566 |
170.71 | 170.70 | 170.71 | 170.71 | 0.02 | 0.01 |
09:00 17.02.2025 |
2’809.32 CHF | ||
|
Acerinox ES0132105018 |
10.14 | 9.70 | 0.00 | 0.00 | 0.44 | 4.53 |
18:00 14.02.2025 |
2’553.15 CHF | ||
|
AIR France-KLM FR001400J770 |
7.67 | 7.38 | 0.00 | 0.00 | 0.29 | 3.92 |
18:00 05.02.2025 |
2’112.69 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
2’007.50 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’929.12 CHF | ||
|
ARGAN FR0010481960 |
60.10 | 60.27 | 0.00 | 0.00 | -0.17 | -0.29 |
16:01 17.02.2025 |
1’533.13 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.84 | 12.60 | 0.00 | 0.00 | 0.24 | 1.94 |
18:00 13.02.2025 |
1’432.06 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’169.71 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
984.38 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
953.36 CHF | ||
|
Arbonia CH0110240600 |
11.16 | 11.54 | 0.00 | 0.00 | -0.38 | -3.29 |
18:00 03.01.2025 |
873.36 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.57 | 8.95 | 8.98 | 9.57 | 0.62 | 6.98 |
16:07 17.02.2025 |
873.20 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
808.33 CHF | ||
|
APG SGA CH0019107025 |
217.90 | 202.85 | 0.00 | 0.00 | 15.05 | 7.42 |
18:00 14.02.2025 |
655.72 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.11 | 53.91 | 0.00 | 0.00 | 3.20 | 5.93 |
18:00 03.12.2024 |
614.36 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
393.02 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
296.78 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
263.74 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | -0.01 | -9.68 |
18:00 04.02.2025 |
5.80 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
