BX Swiss - Aktien EMEA - Europa und Afrika
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
413.47 | 416.28 | 0.00 | 0.00 | -2.81 | -0.68 |
17:29 08.10.2026 |
147’885.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 26.99 | 0.00 | 0.00 | -0.14 | -0.52 |
17:29 08.10.2026 |
120’305.08 CHF | ||
|
BNP Paribas FR0000131104 |
89.32 | 91.32 | 0.00 | 0.00 | -2.00 | -2.19 |
17:29 08.10.2026 |
94’624.67 CHF | ||
|
Eni IT0003132476 |
24.89 | 24.18 | 0.00 | 0.00 | 0.71 | 2.95 |
17:29 08.10.2026 |
65’827.82 CHF | ||
|
Deutsche Börse DE0005810055 |
293.02 | 292.21 | 0.00 | 0.00 | 0.80 | 0.28 |
17:29 08.10.2026 |
48’525.92 CHF | ||
|
E.ON DE000ENAG999 |
16.96 | 16.87 | 0.00 | 0.00 | 0.10 | 0.57 |
17:29 08.10.2026 |
41’152.73 CHF | ||
|
BASF DE000BASF111 |
51.76 | 51.21 | 0.00 | 0.00 | 0.55 | 1.07 |
17:29 08.10.2026 |
41’129.34 CHF | ||
|
Bayer DE000BAY0017 |
42.65 | 44.02 | 0.00 | 0.00 | -1.37 | -3.10 |
17:29 08.10.2026 |
40’259.77 CHF | ||
|
Commerzbank DE000CBK1001 |
37.75 | 38.92 | 0.00 | 0.00 | -1.17 | -3.01 |
17:29 08.10.2026 |
38’843.50 CHF | ||
|
BMW DE0005190003 |
52.16 | 53.57 | 0.00 | 0.00 | -1.42 | -2.65 |
17:29 08.10.2026 |
29’950.41 CHF | ||
|
Hannover Rück DE0008402215 |
263.18 | 261.59 | 0.00 | 0.00 | 1.59 | 0.61 |
17:29 08.10.2026 |
29’444.02 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.65 | 40.61 | 0.00 | 0.00 | 0.04 | 0.10 |
17:29 08.10.2026 |
28’822.54 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
134.14 | 134.33 | 0.00 | 0.00 | -0.19 | -0.14 |
17:29 08.10.2026 |
22’015.84 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
86.72 | 87.96 | 0.00 | 0.00 | -1.25 | -1.42 |
17:29 08.10.2026 |
16’551.60 CHF | ||
|
Beiersdorf DE0005200000 |
77.53 | 77.16 | 0.00 | 0.00 | 0.37 | 0.48 |
17:29 08.10.2026 |
15’467.37 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.39 | 36.49 | 0.00 | 0.00 | -0.09 | -0.25 |
17:29 08.10.2026 |
10’513.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.85 | 37.52 | 0.00 | 0.00 | -0.67 | -1.78 |
17:29 08.10.2026 |
9’280.71 CHF | ||
|
Evonik DE000EVNK013 |
20.95 | 20.91 | 0.00 | 0.00 | 0.04 | 0.18 |
17:29 08.10.2026 |
9’085.81 CHF | ||
|
Lufthansa DE0008232125 |
7.26 | 7.50 | 0.00 | 0.00 | -0.24 | -3.23 |
17:29 08.10.2026 |
8’348.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.23 | 61.32 | 0.00 | 0.00 | -0.09 | -0.15 |
17:29 08.10.2026 |
8’281.24 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.11 | 6.12 | 0.00 | 0.00 | -0.01 | -0.16 |
17:29 08.10.2026 |
6’836.51 CHF | ||
|
Fraport DE0005773303 |
57.08 | 59.09 | 0.00 | 0.00 | -2.01 | -3.41 |
17:29 08.10.2026 |
5’101.91 CHF | ||
|
CTS Eventim DE0005470306 |
56.85 | 55.91 | 0.00 | 0.00 | 0.94 | 1.67 |
17:28 08.10.2026 |
4’992.09 CHF | ||
|
Bechtle DE0005158703 |
34.29 | 34.33 | 0.00 | 0.00 | -0.05 | -0.14 |
17:29 08.10.2026 |
4’037.31 CHF | ||
|
Fielmann DE0005772206 |
37.11 | 37.50 | 0.00 | 0.00 | -0.39 | -1.04 |
17:29 08.10.2026 |
2’930.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.29 | 31.78 | 0.00 | 0.00 | -0.49 | -1.53 |
17:29 08.10.2026 |
2’595.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.41 | 22.89 | 0.00 | 0.00 | -0.48 | -2.09 |
17:29 08.10.2026 |
2’495.78 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.30 | 0.00 | 0.00 | 0.05 | 1.26 |
17:29 08.10.2026 |
1’944.57 CHF | ||
|
Bilfinger DE0005909006 |
54.09 | 54.76 | 0.00 | 0.00 | -0.68 | -1.24 |
17:29 08.10.2026 |
1’891.81 CHF | ||
|
DEUTZ DE0006305006 |
10.82 | 11.04 | 0.00 | 0.00 | -0.22 | -1.97 |
17:29 08.10.2026 |
1’722.90 CHF | ||
|
Befesa LU1704650164 |
34.68 | 34.97 | 0.00 | 0.00 | -0.29 | -0.82 |
17:29 08.10.2026 |
1’306.66 CHF | ||
|
Dürr DE0005565204 |
16.22 | 16.51 | 0.00 | 0.00 | -0.30 | -1.80 |
17:29 08.10.2026 |
1’062.90 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.16 | 58.14 | 0.00 | 0.00 | -1.98 | -3.40 |
17:18 08.10.2026 |
977.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.48 | 28.84 | 0.00 | 0.00 | -0.36 | -1.26 |
17:29 08.10.2026 |
933.55 CHF | ||
|
GFT DE0005800601 |
25.58 | 25.46 | 0.00 | 0.00 | 0.12 | 0.48 |
17:29 08.10.2026 |
609.95 CHF | ||
|
CANCOM DE0005419105 |
22.12 | 22.30 | 0.00 | 0.00 | -0.19 | -0.84 |
17:30 08.10.2026 |
575.61 CHF | ||
|
EVOTEC DE0005664809 |
2.78 | 2.91 | 0.00 | 0.00 | -0.12 | -4.23 |
17:29 08.10.2026 |
485.62 CHF | ||
|
BayWa DE0005194062 |
2.41 | 2.47 | 0.00 | 0.00 | -0.06 | -2.47 |
17:28 08.10.2026 |
475.66 CHF | ||
|
grenke DE000A161N30 |
9.73 | 9.79 | 0.00 | 0.00 | -0.06 | -0.65 |
17:26 08.10.2026 |
403.92 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.80 | 82.24 | 0.00 | 0.00 | 1.56 | 1.90 |
17:29 08.10.2026 |
379.79 CHF | ||
|
pbb DE0008019001 |
2.91 | 3.00 | 0.00 | 0.00 | -0.09 | -3.07 |
17:28 08.10.2026 |
376.74 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.13 |
17:29 08.10.2026 |
316.33 CHF | ||
|
Formycon DE000A1EWVY8 |
18.84 | 18.79 | 0.00 | 0.00 | 0.05 | 0.24 |
17:29 08.10.2026 |
311.30 CHF | ||
|
Energiekontor DE0005313506 |
23.12 | 23.84 | 0.00 | 0.00 | -0.72 | -3.01 |
17:29 08.10.2026 |
311.03 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.20 | 43.15 | 0.00 | 0.00 | 0.05 | 0.12 |
17:01 08.10.2026 |
302.39 CHF | ||
|
ElringKlinger DE0007856023 |
4.72 | 4.95 | 0.00 | 0.00 | -0.22 | -4.51 |
17:22 08.10.2026 |
291.42 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.68 | 22.82 | 0.00 | 0.00 | -0.15 | -0.64 |
14:43 08.10.2026 |
131.12 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.78 | 0.00 | 0.00 | 0.00 | -0.17 |
17:29 08.10.2026 |
117.34 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.76 | 2.76 | 0.00 | 0.00 | 0.01 | 0.25 |
17:28 08.10.2026 |
56.20 CHF | ||
|
Delticom DE0005146807 |
2.23 | 2.20 | 0.00 | 0.00 | 0.03 | 1.32 |
15:47 08.10.2026 |
30.82 CHF |
