BX Swiss - Aktien EMEA - Europa und Afrika
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
405.19 | 405.65 | 0.00 | 0.00 | -0.46 | -0.11 |
17:30 24.06.2026 |
142’624.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.40 | 26.36 | 0.00 | 0.00 | 0.04 | 0.16 |
17:29 24.06.2026 |
115’240.39 CHF | ||
|
BNP Paribas FR0000131104 |
101.66 | 101.53 | 0.00 | 0.00 | 0.13 | 0.12 |
17:29 24.06.2026 |
103’351.02 CHF | ||
|
Eni IT0003132476 |
20.77 | 21.47 | 0.00 | 0.00 | -0.70 | -3.26 |
17:29 24.06.2026 |
56’502.37 CHF | ||
|
E.ON DE000ENAG999 |
17.49 | 17.83 | 0.00 | 0.00 | -0.35 | -1.93 |
17:29 24.06.2026 |
42’939.94 CHF | ||
|
Deutsche Börse DE0005810055 |
245.31 | 247.55 | 0.00 | 0.00 | -2.23 | -0.90 |
17:29 24.06.2026 |
40’540.04 CHF | ||
|
BASF DE000BASF111 |
48.86 | 48.78 | 0.00 | 0.00 | 0.09 | 0.17 |
17:29 24.06.2026 |
40’172.85 CHF | ||
|
Commerzbank DE000CBK1001 |
37.32 | 37.88 | 0.00 | 0.00 | -0.57 | -1.50 |
17:29 24.06.2026 |
39’628.52 CHF | ||
|
Bayer DE000BAY0017 |
39.72 | 38.68 | 0.00 | 0.00 | 1.04 | 2.70 |
17:29 24.06.2026 |
34’602.00 CHF | ||
|
BMW DE0005190003 |
61.02 | 60.91 | 0.00 | 0.00 | 0.12 | 0.20 |
17:29 24.06.2026 |
34’046.53 CHF | ||
|
BMW Vz. DE0005190037 |
60.97 | 60.86 | 0.00 | 0.00 | 0.10 | 0.17 |
17:29 24.06.2026 |
34’046.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.52 | 184.67 | 0.00 | 0.00 | -1.15 | -0.62 |
17:29 24.06.2026 |
29’770.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.80 | 41.09 | 0.00 | 0.00 | -0.29 | -0.69 |
17:29 24.06.2026 |
29’233.48 CHF | ||
|
Hannover Rück DE0008402215 |
237.68 | 235.94 | 0.00 | 0.00 | 1.74 | 0.74 |
17:29 24.06.2026 |
26’274.00 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.72 | 115.33 | 0.00 | 0.00 | 0.39 | 0.34 |
17:29 24.06.2026 |
18’613.51 CHF | ||
|
Beiersdorf DE0005200000 |
74.14 | 71.30 | 0.00 | 0.00 | 2.84 | 3.98 |
17:29 24.06.2026 |
14’228.71 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.35 | 35.76 | 0.00 | 0.00 | -0.42 | -1.17 |
17:29 24.06.2026 |
10’222.92 CHF | ||
|
Lufthansa DE0008232125 |
9.54 | 9.20 | 0.00 | 0.00 | 0.34 | 3.66 |
17:29 24.06.2026 |
10’130.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.09 | 41.63 | 0.00 | 0.00 | 0.47 | 1.12 |
17:29 24.06.2026 |
9’332.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.69 | 53.29 | 0.00 | 0.00 | 1.40 | 2.63 |
17:29 24.06.2026 |
7’157.91 CHF | ||
|
Evonik DE000EVNK013 |
16.04 | 15.87 | 0.00 | 0.00 | 0.17 | 1.05 |
17:29 24.06.2026 |
6’891.06 CHF | ||
|
Fraport DE0005773303 |
73.33 | 71.22 | 0.00 | 0.00 | 2.11 | 2.96 |
17:29 24.06.2026 |
6’124.71 CHF | ||
|
CTS Eventim DE0005470306 |
50.37 | 50.18 | 0.00 | 0.00 | 0.19 | 0.38 |
17:29 24.06.2026 |
4’529.43 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 31.06 | 0.00 | 0.00 | -0.68 | -2.18 |
17:29 24.06.2026 |
3’496.35 CHF | ||
|
Fielmann DE0005772206 |
43.48 | 42.65 | 0.00 | 0.00 | 0.84 | 1.96 |
17:29 24.06.2026 |
3’361.40 CHF | ||
|
Bilfinger DE0005909006 |
83.01 | 83.94 | 0.00 | 0.00 | -0.93 | -1.11 |
17:29 24.06.2026 |
2’889.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.01 | 24.32 | 0.00 | 0.00 | -0.31 | -1.29 |
17:29 24.06.2026 |
2’644.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.85 | 27.09 | 0.00 | 0.00 | 0.77 | 2.82 |
17:29 24.06.2026 |
2’214.22 CHF | ||
|
Ceconomy St. DE0007257503 |
3.68 | 3.61 | 0.00 | 0.00 | 0.07 | 1.99 |
17:29 24.06.2026 |
1’656.18 CHF | ||
|
DEUTZ DE0006305006 |
8.99 | 9.71 | 0.00 | 0.00 | -0.72 | -7.46 |
17:29 24.06.2026 |
1’382.04 CHF | ||
|
Dürr DE0005565204 |
18.14 | 18.73 | 0.00 | 0.00 | -0.59 | -3.14 |
17:27 24.06.2026 |
1’242.31 CHF | ||
|
Befesa LU1704650164 |
31.12 | 32.21 | 0.00 | 0.00 | -1.09 | -3.39 |
17:29 24.06.2026 |
1’230.62 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.14 | 68.02 | 0.00 | 0.00 | -0.88 | -1.30 |
17:29 24.06.2026 |
1’189.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.85 | 27.64 | 0.00 | 0.00 | -1.78 | -6.46 |
17:29 24.06.2026 |
825.26 CHF | ||
|
EVOTEC DE0005664809 |
4.83 | 4.71 | 0.00 | 0.00 | 0.12 | 2.53 |
17:29 24.06.2026 |
765.19 CHF | ||
|
CANCOM DE0005419105 |
22.43 | 23.43 | 0.00 | 0.00 | -1.00 | -4.28 |
17:29 24.06.2026 |
605.51 CHF | ||
|
Energiekontor DE0005313506 |
38.76 | 39.67 | 0.00 | 0.00 | -0.92 | -2.31 |
17:28 24.06.2026 |
540.40 CHF | ||
|
grenke DE000A161N30 |
11.89 | 12.12 | 0.00 | 0.00 | -0.23 | -1.90 |
17:28 24.06.2026 |
503.72 CHF | ||
|
GFT DE0005800601 |
20.91 | 20.76 | 0.00 | 0.00 | 0.15 | 0.73 |
17:29 24.06.2026 |
502.33 CHF | ||
|
BayWa DE0005194062 |
2.32 | 2.38 | 0.00 | 0.00 | -0.06 | -2.69 |
17:12 24.06.2026 |
432.19 CHF | ||
|
pbb DE0008019001 |
3.23 | 3.34 | 0.00 | 0.00 | -0.11 | -3.39 |
17:26 24.06.2026 |
413.59 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
77.32 | 80.87 | 0.00 | 0.00 | -3.56 | -4.40 |
17:28 24.06.2026 |
382.69 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.20 | 52.04 | 0.00 | 0.00 | -6.84 | -13.15 |
17:28 24.06.2026 |
353.92 CHF | ||
|
ElringKlinger DE0007856023 |
5.04 | 5.34 | 0.00 | 0.00 | -0.31 | -5.71 |
17:29 24.06.2026 |
326.73 CHF | ||
|
Formycon DE000A1EWVY8 |
19.59 | 20.13 | 0.00 | 0.00 | -0.54 | -2.70 |
17:29 24.06.2026 |
319.54 CHF | ||
|
BVB DE0005493092 |
2.98 | 2.99 | 0.00 | 0.00 | 0.00 | -0.03 |
17:28 24.06.2026 |
303.94 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.67 | 21.60 | 0.00 | 0.00 | 0.07 | 0.31 |
17:28 24.06.2026 |
122.60 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.66 | 0.00 | 0.00 | 0.00 | -0.12 |
17:29 24.06.2026 |
115.18 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.07 |
16:29 24.06.2026 |
57.24 CHF | ||
|
Delticom DE0005146807 |
2.42 | 2.44 | 0.00 | 0.00 | -0.02 | -0.82 |
13:02 24.06.2026 |
33.47 CHF |
