BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
157.52 | 158.18 | 157.52 | 157.52 | -0.66 | -0.42 |
18:00 04.02.2025 |
123’819.64 CHF | ||
|
Allianz DE0008404005 |
292.99 | 298.52 | 0.00 | 0.00 | -5.53 | -1.85 |
18:00 03.02.2025 |
112’980.81 CHF | ||
|
Air Liquide FR0000120073 |
146.55 | 166.66 | 0.00 | 0.00 | -20.11 | -12.07 |
18:00 13.01.2025 |
91’023.86 CHF | ||
|
ABB CH0012221716 |
49.32 | 48.84 | 48.53 | 49.32 | 0.48 | 0.97 |
18:00 04.02.2025 |
90’372.98 CHF | ||
|
AB InBev BE0974293251 |
43.91 | 45.09 | 0.00 | 0.00 | -1.19 | -2.63 |
18:00 03.02.2025 |
87’873.48 CHF | ||
|
adidas DE000A1EWWW0 |
238.70 | 235.74 | 238.70 | 238.70 | 2.96 | 1.26 |
18:00 04.02.2025 |
42’560.05 CHF | ||
|
Alcon CH0432492467 |
83.01 | 82.87 | 82.59 | 83.18 | 0.15 | 0.18 |
18:00 04.02.2025 |
40’895.70 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
84.55 | 84.79 | 0.00 | 0.00 | -0.25 | -0.29 |
17:29 04.02.2025 |
31’878.55 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
28’863.82 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1338.12 | 1513.34 | 0.00 | 0.00 | -175.22 | -11.58 |
18:00 14.01.2025 |
20’857.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1276.96 | 1543.68 | 0.00 | 0.00 | -266.72 | -17.28 |
18:00 29.01.2025 |
20’341.05 CHF | ||
|
ArcelorMittal LU1598757687 |
22.42 | 18.61 | 0.00 | 0.00 | 3.81 | 20.48 |
18:00 25.11.2024 |
17’546.75 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
16’572.11 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
12’979.63 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 | 17.84 | 0.00 | 0.00 | 2.71 | 15.20 |
18:00 15.01.2025 |
11’948.29 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
11’615.43 CHF | ||
|
Accor FR0000120404 |
46.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.01.2025 |
10’789.47 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
8’594.73 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
8’500.58 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
8’271.25 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
8’020.12 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
173.88 | 174.05 | 0.00 | 0.00 | -0.17 | -0.10 |
17:29 04.02.2025 |
5’709.71 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
5.23 | 4.45 | 0.00 | 0.00 | 0.78 | 17.44 |
18:00 24.01.2025 |
5’589.61 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
5’455.42 CHF | ||
|
Andritz AT0000730007 |
46.69 | 60.55 | 0.00 | 0.00 | -13.86 | -22.89 |
18:00 04.12.2024 |
5’051.53 CHF | ||
|
Adecco CH0012138605 |
21.72 | 21.30 | 21.52 | 21.73 | 0.42 | 1.95 |
18:00 04.02.2025 |
3’651.94 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’524.86 CHF | ||
|
ALSO CH0024590272 |
248.02 | 247.90 | 248.02 | 248.74 | 0.12 | 0.05 |
18:00 04.02.2025 |
3’037.89 CHF | ||
|
Alten FR0000071946 |
81.99 | 80.84 | 0.00 | 0.00 | 1.16 | 1.43 |
17:29 04.02.2025 |
2’820.18 CHF | ||
|
Allreal CH0008837566 |
169.42 | 169.79 | 169.42 | 169.42 | -0.37 | -0.22 |
18:00 04.02.2025 |
2’806.30 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
19:00 23.04.2024 |
2’287.25 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’995.93 CHF | ||
|
AIR France-KLM FR001400J770 |
7.38 | 7.02 | 7.38 | 7.38 | 0.36 | 5.19 |
18:00 04.02.2025 |
1’939.53 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’784.96 CHF | ||
|
ARGAN FR0010481960 |
59.06 | 58.74 | 0.00 | 0.00 | 0.32 | 0.55 |
17:29 04.02.2025 |
1’492.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.40 | 12.30 | 0.00 | 0.00 | 0.10 | 0.83 |
18:00 28.01.2025 |
1’381.45 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’115.84 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
983.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
940.25 CHF | ||
|
Arbonia CH0110240600 |
11.16 | 11.54 | 0.00 | 0.00 | -0.38 | -3.29 |
18:00 03.01.2025 |
851.24 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
795.81 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.49 | 7.00 | 0.00 | 0.00 | -0.51 | -7.28 |
18:00 03.02.2025 |
637.91 CHF | ||
|
APG SGA CH0019107025 |
202.85 | 202.14 | 0.00 | 0.00 | 0.71 | 0.35 |
18:00 28.01.2025 |
622.85 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.11 | 53.91 | 0.00 | 0.00 | 3.20 | 5.93 |
18:00 03.12.2024 |
608.57 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
398.41 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
286.71 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
261.17 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -9.68 |
18:00 04.02.2025 |
5.86 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
