BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.94 | 394.29 | 0.00 | 0.00 | -5.35 | -1.36 |
17:29 22.04.2026 |
137’944.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.44 | 28.82 | 0.00 | 0.00 | -1.39 | -4.81 |
17:29 22.04.2026 |
127’990.51 CHF | ||
|
BNP Paribas FR0000131104 |
90.83 | 92.09 | 0.00 | 0.00 | -1.25 | -1.36 |
17:30 22.04.2026 |
93’142.20 CHF | ||
|
Eni IT0003132476 |
22.97 | 22.47 | 0.00 | 0.00 | 0.50 | 2.22 |
17:29 22.04.2026 |
58’447.07 CHF | ||
|
BMW DE0005190003 |
81.99 | 83.68 | 0.00 | 0.00 | -1.70 | -2.03 |
17:29 22.04.2026 |
45’747.00 CHF | ||
|
BMW Vz. DE0005190037 |
81.80 | 83.47 | 0.00 | 0.00 | -1.67 | -2.00 |
17:29 22.04.2026 |
45’747.00 CHF | ||
|
E.ON DE000ENAG999 |
19.10 | 18.95 | 0.00 | 0.00 | 0.15 | 0.79 |
17:29 22.04.2026 |
45’534.97 CHF | ||
|
Deutsche Börse DE0005810055 |
264.97 | 265.18 | 0.00 | 0.00 | -0.21 | -0.08 |
17:29 22.04.2026 |
43’906.98 CHF | ||
|
BASF DE000BASF111 |
53.57 | 53.39 | 0.00 | 0.00 | 0.18 | 0.34 |
17:29 22.04.2026 |
43’531.83 CHF | ||
|
Commerzbank DE000CBK1001 |
34.72 | 36.13 | 0.00 | 0.00 | -1.42 | -3.92 |
17:29 22.04.2026 |
37’235.99 CHF | ||
|
Bayer DE000BAY0017 |
40.22 | 40.03 | 0.00 | 0.00 | 0.19 | 0.48 |
17:29 22.04.2026 |
36’082.89 CHF | ||
|
Hannover Rück DE0008402215 |
276.27 | 278.30 | 0.00 | 0.00 | -2.03 | -0.73 |
17:29 22.04.2026 |
30’825.16 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.62 | 43.13 | 0.00 | 0.00 | 0.50 | 1.15 |
17:30 22.04.2026 |
30’370.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.76 | 188.97 | 0.00 | 0.00 | -1.21 | -0.64 |
17:29 22.04.2026 |
30’254.91 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.03 | 117.50 | 0.00 | 0.00 | -0.48 | -0.40 |
17:29 22.04.2026 |
19’041.54 CHF | ||
|
Beiersdorf DE0005200000 |
74.30 | 74.73 | 0.00 | 0.00 | -0.43 | -0.58 |
17:29 22.04.2026 |
14’999.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.06 | 39.68 | 0.00 | 0.00 | -0.61 | -1.55 |
17:29 22.04.2026 |
10’162.87 CHF | ||
|
Lufthansa DE0008232125 |
7.49 | 7.69 | 0.00 | 0.00 | -0.20 | -2.57 |
17:29 22.04.2026 |
8’489.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.52 | 60.67 | 0.00 | 0.00 | -0.15 | -0.25 |
17:29 22.04.2026 |
8’010.94 CHF | ||
|
Evonik DE000EVNK013 |
17.45 | 17.08 | 0.00 | 0.00 | 0.37 | 2.18 |
17:29 22.04.2026 |
7’309.50 CHF | ||
|
Fraport DE0005773303 |
71.38 | 73.15 | 0.00 | 0.00 | -1.77 | -2.42 |
17:29 22.04.2026 |
6’181.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.68 | 20.16 | 0.00 | 0.00 | -0.48 | -2.39 |
17:29 22.04.2026 |
5’671.55 CHF | ||
|
CTS Eventim DE0005470306 |
57.52 | 59.13 | 0.00 | 0.00 | -1.62 | -2.74 |
17:29 22.04.2026 |
5’182.13 CHF | ||
|
Fielmann DE0005772206 |
46.54 | 46.98 | 0.00 | 0.00 | -0.44 | -0.94 |
17:29 22.04.2026 |
3’633.18 CHF | ||
|
Bilfinger DE0005909006 |
106.04 | 106.86 | 0.00 | 0.00 | -0.82 | -0.77 |
17:29 22.04.2026 |
3’615.03 CHF | ||
|
Bechtle DE0005158703 |
30.29 | 31.19 | 0.00 | 0.00 | -0.90 | -2.88 |
17:29 22.04.2026 |
3’596.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.03 | 27.13 | 0.00 | 0.00 | -0.10 | -0.38 |
17:29 22.04.2026 |
2’911.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.65 | 27.81 | 0.00 | 0.00 | -0.16 | -0.56 |
17:29 22.04.2026 |
2’244.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.24 | 4.25 | 0.00 | 0.00 | -0.01 | -0.14 |
17:29 22.04.2026 |
1’899.40 CHF | ||
|
DEUTZ DE0006305006 |
10.24 | 10.30 | 0.00 | 0.00 | -0.06 | -0.57 |
17:29 22.04.2026 |
1’447.47 CHF | ||
|
Dürr DE0005565204 |
21.76 | 22.54 | 0.00 | 0.00 | -0.78 | -3.47 |
17:29 22.04.2026 |
1’433.95 CHF | ||
|
Befesa LU1704650164 |
34.44 | 34.34 | 0.00 | 0.00 | 0.10 | 0.28 |
17:27 22.04.2026 |
1’264.41 CHF | ||
|
EVOTEC DE0005664809 |
5.66 | 5.64 | 0.00 | 0.00 | 0.02 | 0.43 |
17:29 22.04.2026 |
922.00 CHF | ||
|
2G Energy DE000A0HL8N9 |
49.21 | 48.28 | 0.00 | 0.00 | 0.94 | 1.94 |
17:29 22.04.2026 |
803.81 CHF | ||
|
CANCOM DE0005419105 |
26.09 | 26.59 | 0.00 | 0.00 | -0.51 | -1.90 |
17:29 22.04.2026 |
747.59 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.52 | 21.90 | 0.00 | 0.00 | -0.38 | -1.73 |
17:29 22.04.2026 |
699.52 CHF | ||
|
grenke DE000A161N30 |
13.14 | 13.38 | 0.00 | 0.00 | -0.24 | -1.77 |
17:23 22.04.2026 |
544.79 CHF | ||
|
Energiekontor DE0005313506 |
39.31 | 39.57 | 0.00 | 0.00 | -0.25 | -0.63 |
17:29 22.04.2026 |
506.89 CHF | ||
|
BayWa DE0005194062 |
2.78 | 2.78 | 0.00 | 0.00 | 0.00 | -0.11 |
17:10 22.04.2026 |
506.53 CHF | ||
|
GFT DE0005800601 |
19.21 | 19.69 | 0.00 | 0.00 | -0.47 | -2.41 |
17:29 22.04.2026 |
463.72 CHF | ||
|
pbb DE0008019001 |
3.23 | 3.32 | 0.00 | 0.00 | -0.09 | -2.83 |
17:29 22.04.2026 |
411.24 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.80 | 88.35 | 0.00 | 0.00 | 1.45 | 1.64 |
17:29 22.04.2026 |
392.58 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.39 | 49.27 | 0.00 | 0.00 | 0.13 | 0.26 |
16:59 22.04.2026 |
344.28 CHF | ||
|
ElringKlinger DE0007856023 |
5.42 | 5.63 | 0.00 | 0.00 | -0.21 | -3.80 |
17:26 22.04.2026 |
330.70 CHF | ||
|
BVB DE0005493092 |
3.22 | 3.25 | 0.00 | 0.00 | -0.03 | -0.89 |
17:29 22.04.2026 |
328.62 CHF | ||
|
Formycon DE000A1EWVY8 |
17.78 | 19.00 | 0.00 | 0.00 | -1.22 | -6.42 |
17:29 22.04.2026 |
309.53 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.67 | 23.81 | 0.00 | 0.00 | -1.13 | -4.76 |
17:29 22.04.2026 |
133.67 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.80 | 0.00 | 0.00 | -0.02 | -1.17 |
17:29 22.04.2026 |
125.16 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.45 | 2.39 | 0.00 | 0.00 | 0.06 | 2.52 |
16:59 22.04.2026 |
49.99 CHF | ||
|
Delticom DE0005146807 |
2.51 | 2.49 | 0.00 | 0.00 | 0.02 | 0.80 |
17:29 22.04.2026 |
34.42 CHF |
