BX Swiss - Aktien EMEA - Europa und Afrika
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
415.23 | 415.46 | 0.00 | 0.00 | -0.23 | -0.06 |
12:34 16.07.2026 |
148’155.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.53 | 26.58 | 0.00 | 0.00 | -0.04 | -0.15 |
12:34 16.07.2026 |
117’695.52 CHF | ||
|
BNP Paribas FR0000131104 |
102.87 | 102.48 | 0.00 | 0.00 | 0.39 | 0.38 |
12:34 16.07.2026 |
104’175.83 CHF | ||
|
Eni IT0003132476 |
21.05 | 21.27 | 0.00 | 0.00 | -0.22 | -1.05 |
12:34 16.07.2026 |
57’014.55 CHF | ||
|
E.ON DE000ENAG999 |
18.79 | 19.38 | 0.00 | 0.00 | -0.59 | -3.04 |
12:34 16.07.2026 |
47’083.89 CHF | ||
|
Bayer DE000BAY0017 |
47.49 | 47.91 | 0.00 | 0.00 | -0.42 | -0.87 |
12:34 16.07.2026 |
44’661.55 CHF | ||
|
Deutsche Börse DE0005810055 |
256.58 | 258.04 | 0.00 | 0.00 | -1.46 | -0.57 |
12:34 16.07.2026 |
42’505.45 CHF | ||
|
Commerzbank DE000CBK1001 |
38.05 | 38.15 | 0.00 | 0.00 | -0.10 | -0.26 |
12:34 16.07.2026 |
40’727.85 CHF | ||
|
BASF DE000BASF111 |
48.14 | 47.95 | 0.00 | 0.00 | 0.20 | 0.41 |
12:34 16.07.2026 |
40’508.41 CHF | ||
|
BMW DE0005190003 |
58.77 | 58.76 | 0.00 | 0.00 | 0.01 | 0.02 |
12:34 16.07.2026 |
35’972.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.35 | 42.98 | 0.00 | 0.00 | -0.63 | -1.46 |
12:34 16.07.2026 |
30’290.60 CHF | ||
|
Hannover Rück DE0008402215 |
247.93 | 249.07 | 0.00 | 0.00 | -1.15 | -0.46 |
12:33 16.07.2026 |
28’234.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.56 | 174.18 | 0.00 | 0.00 | -0.62 | -0.35 |
12:34 16.07.2026 |
27’173.34 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
126.87 | 128.44 | 0.00 | 0.00 | -1.57 | -1.22 |
12:26 16.07.2026 |
20’674.83 CHF | ||
|
Beiersdorf DE0005200000 |
78.72 | 78.61 | 0.00 | 0.00 | 0.11 | 0.14 |
12:34 16.07.2026 |
15’642.34 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.66 | 38.32 | 0.00 | 0.00 | 0.34 | 0.89 |
12:34 16.07.2026 |
10’992.77 CHF | ||
|
Lufthansa DE0008232125 |
9.16 | 9.17 | 0.00 | 0.00 | -0.02 | -0.17 |
12:34 16.07.2026 |
10’157.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.64 | 42.06 | 0.00 | 0.00 | -0.42 | -0.99 |
12:34 16.07.2026 |
9’623.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.06 | 59.24 | 0.00 | 0.00 | -0.18 | -0.31 |
12:34 16.07.2026 |
7’972.27 CHF | ||
|
Evonik DE000EVNK013 |
16.77 | 16.73 | 0.00 | 0.00 | 0.04 | 0.23 |
12:34 16.07.2026 |
7’362.00 CHF | ||
|
Fraport DE0005773303 |
67.56 | 68.09 | 0.00 | 0.00 | -0.53 | -0.77 |
12:33 16.07.2026 |
5’845.10 CHF | ||
|
CTS Eventim DE0005470306 |
56.27 | 56.87 | 0.00 | 0.00 | -0.60 | -1.06 |
12:33 16.07.2026 |
4’961.71 CHF | ||
|
Bechtle DE0005158703 |
30.21 | 30.59 | 0.00 | 0.00 | -0.38 | -1.23 |
12:33 16.07.2026 |
3’568.36 CHF | ||
|
Fielmann DE0005772206 |
39.85 | 39.20 | 0.00 | 0.00 | 0.65 | 1.65 |
12:31 16.07.2026 |
3’065.41 CHF | ||
|
Bilfinger DE0005909006 |
83.80 | 85.04 | 0.00 | 0.00 | -1.24 | -1.45 |
12:32 16.07.2026 |
2’849.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.62 | 23.83 | 0.00 | 0.00 | -0.21 | -0.89 |
12:33 16.07.2026 |
2’582.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.39 | 29.42 | 0.00 | 0.00 | -0.03 | -0.10 |
12:34 16.07.2026 |
2’307.30 CHF | ||
|
Ceconomy St. DE0007257503 |
3.95 | 4.03 | 0.00 | 0.00 | -0.08 | -2.01 |
11:57 16.07.2026 |
1’773.83 CHF | ||
|
DEUTZ DE0006305006 |
9.17 | 9.16 | 0.00 | 0.00 | 0.01 | 0.12 |
12:34 16.07.2026 |
1’303.89 CHF | ||
|
Befesa LU1704650164 |
34.94 | 34.49 | 0.00 | 0.00 | 0.45 | 1.31 |
12:31 16.07.2026 |
1’260.53 CHF | ||
|
Dürr DE0005565204 |
18.21 | 17.82 | 0.00 | 0.00 | 0.40 | 2.23 |
12:30 16.07.2026 |
1’118.25 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.87 | 65.00 | 0.00 | 0.00 | -1.13 | -1.74 |
12:28 16.07.2026 |
1’035.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.30 | 29.28 | 0.00 | 0.00 | 0.02 | 0.06 |
12:34 16.07.2026 |
931.51 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.48 | 0.00 | 0.00 | 0.03 | 0.86 |
12:29 16.07.2026 |
616.45 CHF | ||
|
CANCOM DE0005419105 |
23.44 | 23.45 | 0.00 | 0.00 | 0.00 | -0.01 |
11:01 16.07.2026 |
606.20 CHF | ||
|
grenke DE000A161N30 |
11.94 | 11.97 | 0.00 | 0.00 | -0.02 | -0.20 |
12:14 16.07.2026 |
487.37 CHF | ||
|
GFT DE0005800601 |
20.41 | 20.70 | 0.00 | 0.00 | -0.29 | -1.38 |
12:32 16.07.2026 |
483.85 CHF | ||
|
HelloFresh DE000A161408 |
3.54 | 3.53 | 0.00 | 0.00 | 0.02 | 0.43 |
12:32 16.07.2026 |
473.52 CHF | ||
|
Energiekontor DE0005313506 |
36.97 | 36.34 | 0.00 | 0.00 | 0.63 | 1.73 |
12:34 16.07.2026 |
469.02 CHF | ||
|
BayWa DE0005194062 |
2.62 | 2.64 | 0.00 | 0.00 | -0.02 | -0.76 |
11:17 16.07.2026 |
466.80 CHF | ||
|
pbb DE0008019001 |
3.56 | 3.54 | 0.00 | 0.00 | 0.02 | 0.54 |
12:32 16.07.2026 |
435.60 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
75.58 | 74.96 | 0.00 | 0.00 | 0.62 | 0.83 |
12:34 16.07.2026 |
357.57 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.41 | 46.22 | 0.00 | 0.00 | 0.19 | 0.42 |
12:07 16.07.2026 |
318.32 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.04 | 0.00 | 0.00 | 0.01 | 0.46 |
12:02 16.07.2026 |
310.55 CHF | ||
|
Formycon DE000A1EWVY8 |
17.85 | 18.07 | 0.00 | 0.00 | -0.22 | -1.23 |
12:25 16.07.2026 |
298.67 CHF | ||
|
ElringKlinger DE0007856023 |
4.82 | 4.84 | 0.00 | 0.00 | -0.02 | -0.33 |
11:31 16.07.2026 |
285.58 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.80 | 23.64 | 0.00 | 0.00 | 0.16 | 0.69 |
09:04 16.07.2026 |
134.63 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.71 | 0.00 | 0.00 | 0.01 | 0.59 |
12:03 16.07.2026 |
119.05 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.73 | 0.00 | 0.00 | -0.01 | -0.44 |
12:10 16.07.2026 |
59.04 CHF | ||
|
Delticom DE0005146807 |
2.29 | 2.31 | 0.00 | 0.00 | -0.02 | -1.00 |
11:24 16.07.2026 |
32.50 CHF |
