BX Swiss - Aktien EMEA - Europa und Afrika
1’934.60
Pkt
0.79
Pkt
0.04
%
08:55:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.28 | 388.94 | 0.00 | 0.00 | -1.66 | -0.43 |
09:11 23.04.2026 |
137’854.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.43 | 27.44 | 0.00 | 0.00 | -0.01 | -0.03 |
09:11 23.04.2026 |
127’906.94 CHF | ||
|
BNP Paribas FR0000131104 |
89.65 | 90.83 | 0.00 | 0.00 | -1.18 | -1.30 |
09:12 23.04.2026 |
93’081.38 CHF | ||
|
Eni IT0003132476 |
23.35 | 22.97 | 0.00 | 0.00 | 0.38 | 1.65 |
09:11 23.04.2026 |
58’408.90 CHF | ||
|
E.ON DE000ENAG999 |
19.01 | 19.10 | 0.00 | 0.00 | -0.09 | -0.45 |
09:12 23.04.2026 |
45’505.24 CHF | ||
|
BMW DE0005190003 |
81.01 | 81.99 | 0.00 | 0.00 | -0.98 | -1.19 |
09:11 23.04.2026 |
45’495.51 CHF | ||
|
BMW Vz. DE0005190037 |
80.79 | 81.80 | 0.00 | 0.00 | -1.01 | -1.23 |
09:11 23.04.2026 |
45’495.51 CHF | ||
|
Deutsche Börse DE0005810055 |
265.78 | 264.97 | 0.00 | 0.00 | 0.81 | 0.31 |
09:11 23.04.2026 |
43’878.31 CHF | ||
|
BASF DE000BASF111 |
53.70 | 53.57 | 0.00 | 0.00 | 0.13 | 0.24 |
09:11 23.04.2026 |
43’503.41 CHF | ||
|
Commerzbank DE000CBK1001 |
34.34 | 34.72 | 0.00 | 0.00 | -0.37 | -1.07 |
09:12 23.04.2026 |
37’211.67 CHF | ||
|
Bayer DE000BAY0017 |
40.19 | 40.22 | 0.00 | 0.00 | -0.04 | -0.09 |
09:12 23.04.2026 |
36’059.33 CHF | ||
|
Hannover Rück DE0008402215 |
275.59 | 276.27 | 0.00 | 0.00 | -0.68 | -0.25 |
09:10 23.04.2026 |
30’805.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.41 | 43.62 | 0.00 | 0.00 | -0.21 | -0.48 |
09:11 23.04.2026 |
30’350.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.27 | 187.76 | 0.00 | 0.00 | -2.49 | -1.33 |
09:11 23.04.2026 |
30’235.15 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.59 | 117.03 | 0.00 | 0.00 | 1.56 | 1.33 |
09:10 23.04.2026 |
19’029.11 CHF | ||
|
Beiersdorf DE0005200000 |
74.31 | 74.30 | 0.00 | 0.00 | 0.01 | 0.02 |
09:11 23.04.2026 |
14’990.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.27 | 39.06 | 0.00 | 0.00 | 0.21 | 0.53 |
09:11 23.04.2026 |
10’156.23 CHF | ||
|
Lufthansa DE0008232125 |
7.41 | 7.49 | 0.00 | 0.00 | -0.08 | -1.09 |
09:11 23.04.2026 |
8’484.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.65 | 60.52 | 0.00 | 0.00 | 0.13 | 0.21 |
09:11 23.04.2026 |
8’005.71 CHF | ||
|
Evonik DE000EVNK013 |
17.51 | 17.45 | 0.00 | 0.00 | 0.06 | 0.34 |
09:11 23.04.2026 |
7’304.73 CHF | ||
|
Fraport DE0005773303 |
71.49 | 71.38 | 0.00 | 0.00 | 0.11 | 0.15 |
09:11 23.04.2026 |
6’177.49 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.53 | 19.68 | 0.00 | 0.00 | -0.15 | -0.77 |
09:11 23.04.2026 |
5’667.84 CHF | ||
|
CTS Eventim DE0005470306 |
57.90 | 57.52 | 0.00 | 0.00 | 0.38 | 0.66 |
09:11 23.04.2026 |
5’178.74 CHF | ||
|
Fielmann DE0005772206 |
46.46 | 46.54 | 0.00 | 0.00 | -0.08 | -0.17 |
09:10 23.04.2026 |
3’630.81 CHF | ||
|
Bilfinger DE0005909006 |
102.32 | 106.04 | 0.00 | 0.00 | -3.72 | -3.50 |
09:11 23.04.2026 |
3’612.67 CHF | ||
|
Bechtle DE0005158703 |
30.10 | 30.29 | 0.00 | 0.00 | -0.20 | -0.65 |
09:11 23.04.2026 |
3’593.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.93 | 27.03 | 0.00 | 0.00 | -0.09 | -0.35 |
09:12 23.04.2026 |
2’909.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.31 | 27.65 | 0.00 | 0.00 | -0.34 | -1.22 |
09:10 23.04.2026 |
2’242.73 CHF | ||
|
Ceconomy St. DE0007257503 |
4.25 | 4.24 | 0.00 | 0.00 | 0.01 | 0.33 |
09:11 23.04.2026 |
1’898.16 CHF | ||
|
DEUTZ DE0006305006 |
10.24 | 10.24 | 0.00 | 0.00 | 0.00 | 0.04 |
09:12 23.04.2026 |
1’446.53 CHF | ||
|
Dürr DE0005565204 |
21.90 | 21.76 | 0.00 | 0.00 | 0.14 | 0.64 |
09:07 23.04.2026 |
1’433.01 CHF | ||
|
Befesa LU1704650164 |
34.37 | 34.44 | 0.00 | 0.00 | -0.07 | -0.20 |
09:07 23.04.2026 |
1’263.58 CHF | ||
|
EVOTEC DE0005664809 |
5.57 | 5.66 | 0.00 | 0.00 | -0.10 | -1.68 |
09:11 23.04.2026 |
921.40 CHF | ||
|
2G Energy DE000A0HL8N9 |
48.91 | 49.21 | 0.00 | 0.00 | -0.31 | -0.62 |
09:10 23.04.2026 |
803.29 CHF | ||
|
CANCOM DE0005419105 |
25.93 | 26.09 | 0.00 | 0.00 | -0.16 | -0.60 |
09:11 23.04.2026 |
747.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.49 | 21.52 | 0.00 | 0.00 | -0.03 | -0.15 |
09:11 23.04.2026 |
699.07 CHF | ||
|
grenke DE000A161N30 |
13.11 | 13.14 | 0.00 | 0.00 | -0.04 | -0.30 |
09:11 23.04.2026 |
544.43 CHF | ||
|
Energiekontor DE0005313506 |
39.44 | 39.31 | 0.00 | 0.00 | 0.12 | 0.31 |
09:08 23.04.2026 |
506.56 CHF | ||
|
BayWa DE0005194062 |
2.80 | 2.78 | 0.00 | 0.00 | 0.02 | 0.72 |
09:09 23.04.2026 |
506.19 CHF | ||
|
GFT DE0005800601 |
19.19 | 19.21 | 0.00 | 0.00 | -0.02 | -0.10 |
09:09 23.04.2026 |
463.42 CHF | ||
|
pbb DE0008019001 |
3.20 | 3.23 | 0.00 | 0.00 | -0.02 | -0.71 |
09:05 23.04.2026 |
410.97 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.66 | 89.80 | 0.00 | 0.00 | -0.13 | -0.15 |
09:09 23.04.2026 |
392.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.77 | 49.39 | 0.00 | 0.00 | 0.37 | 0.76 |
09:05 23.04.2026 |
344.05 CHF | ||
|
ElringKlinger DE0007856023 |
5.38 | 5.42 | 0.00 | 0.00 | -0.04 | -0.76 |
09:10 23.04.2026 |
330.48 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.22 | 0.00 | 0.00 | -0.02 | -0.71 |
09:09 23.04.2026 |
328.40 CHF | ||
|
Formycon DE000A1EWVY8 |
18.84 | 17.78 | 0.00 | 0.00 | 1.06 | 5.96 |
09:05 23.04.2026 |
309.33 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.68 | 22.67 | 0.00 | 0.00 | 0.01 | 0.03 |
09:07 23.04.2026 |
133.59 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.78 | 0.00 | 0.00 | 0.01 | 0.34 |
09:07 23.04.2026 |
125.07 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.40 | 2.45 | 0.00 | 0.00 | -0.04 | -1.76 |
09:08 23.04.2026 |
49.96 CHF | ||
|
Delticom DE0005146807 |
2.51 | 2.51 | 0.00 | 0.00 | 0.01 | 0.24 |
09:07 23.04.2026 |
34.39 CHF |
