BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.25 | 376.51 | 0.00 | 0.00 | -7.27 | -1.93 |
17:29 03.06.2026 |
131’534.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.98 | 28.85 | 0.00 | 0.00 | -0.88 | -3.04 |
17:29 03.06.2026 |
126’837.29 CHF | ||
|
BNP Paribas FR0000131104 |
93.26 | 94.38 | 0.00 | 0.00 | -1.12 | -1.19 |
17:29 03.06.2026 |
95’394.77 CHF | ||
|
Eni IT0003132476 |
23.55 | 23.10 | 0.00 | 0.00 | 0.45 | 1.93 |
17:29 03.06.2026 |
60’338.05 CHF | ||
|
E.ON DE000ENAG999 |
18.13 | 17.91 | 0.00 | 0.00 | 0.22 | 1.23 |
17:29 03.06.2026 |
42’720.43 CHF | ||
|
BASF DE000BASF111 |
50.77 | 50.99 | 0.00 | 0.00 | -0.22 | -0.43 |
17:29 03.06.2026 |
41’535.22 CHF | ||
|
Deutsche Börse DE0005810055 |
240.95 | 242.17 | 0.00 | 0.00 | -1.22 | -0.50 |
17:29 03.06.2026 |
40’041.23 CHF | ||
|
BMW DE0005190003 |
71.33 | 72.92 | 0.00 | 0.00 | -1.60 | -2.19 |
17:29 03.06.2026 |
39’746.58 CHF | ||
|
BMW Vz. DE0005190037 |
71.31 | 73.07 | 0.00 | 0.00 | -1.76 | -2.40 |
17:29 03.06.2026 |
39’746.58 CHF | ||
|
Commerzbank DE000CBK1001 |
36.55 | 37.19 | 0.00 | 0.00 | -0.64 | -1.72 |
17:30 03.06.2026 |
38’485.20 CHF | ||
|
Bayer DE000BAY0017 |
34.67 | 34.08 | 0.00 | 0.00 | 0.59 | 1.73 |
17:29 03.06.2026 |
30’763.65 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.26 | 42.12 | 0.00 | 0.00 | 0.14 | 0.33 |
17:29 03.06.2026 |
29’549.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.29 | 182.52 | 0.00 | 0.00 | -4.23 | -2.32 |
17:29 03.06.2026 |
29’338.82 CHF | ||
|
Hannover Rück DE0008402215 |
224.58 | 225.38 | 0.00 | 0.00 | -0.80 | -0.35 |
17:29 03.06.2026 |
24’936.35 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
112.37 | 111.77 | 0.00 | 0.00 | 0.60 | 0.54 |
17:28 03.06.2026 |
18’125.27 CHF | ||
|
Beiersdorf DE0005200000 |
67.33 | 67.95 | 0.00 | 0.00 | -0.62 | -0.91 |
17:29 03.06.2026 |
13’607.72 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.38 | 38.22 | 0.00 | 0.00 | 0.16 | 0.42 |
17:29 03.06.2026 |
10’691.36 CHF | ||
|
Lufthansa DE0008232125 |
8.33 | 8.37 | 0.00 | 0.00 | -0.04 | -0.48 |
17:29 03.06.2026 |
9’228.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
35.99 | 35.84 | 0.00 | 0.00 | 0.15 | 0.42 |
17:29 03.06.2026 |
8’037.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.66 | 57.14 | 0.00 | 0.00 | -0.48 | -0.84 |
17:29 03.06.2026 |
7’562.86 CHF | ||
|
Evonik DE000EVNK013 |
16.78 | 17.04 | 0.00 | 0.00 | -0.27 | -1.57 |
17:29 03.06.2026 |
7’253.38 CHF | ||
|
Fraport DE0005773303 |
68.05 | 68.87 | 0.00 | 0.00 | -0.81 | -1.18 |
17:29 03.06.2026 |
5’854.82 CHF | ||
|
CTS Eventim DE0005470306 |
55.41 | 57.97 | 0.00 | 0.00 | -2.57 | -4.43 |
17:29 03.06.2026 |
5’095.00 CHF | ||
|
Bechtle DE0005158703 |
32.58 | 33.46 | 0.00 | 0.00 | -0.88 | -2.63 |
17:29 03.06.2026 |
3’896.97 CHF | ||
|
Fielmann DE0005772206 |
41.76 | 43.65 | 0.00 | 0.00 | -1.89 | -4.34 |
17:29 03.06.2026 |
3’376.94 CHF | ||
|
Bilfinger DE0005909006 |
81.56 | 83.60 | 0.00 | 0.00 | -2.04 | -2.44 |
17:29 03.06.2026 |
2’823.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.87 | 25.06 | 0.00 | 0.00 | -0.20 | -0.79 |
17:29 03.06.2026 |
2’699.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.13 | 25.93 | 0.00 | 0.00 | 0.20 | 0.78 |
17:29 03.06.2026 |
2’098.03 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 4.01 | 0.00 | 0.00 | -0.10 | -2.44 |
17:29 03.06.2026 |
1’795.68 CHF | ||
|
DEUTZ DE0006305006 |
9.90 | 10.07 | 0.00 | 0.00 | -0.17 | -1.68 |
17:29 03.06.2026 |
1’424.10 CHF | ||
|
Dürr DE0005565204 |
20.43 | 21.09 | 0.00 | 0.00 | -0.65 | -3.10 |
17:27 03.06.2026 |
1’350.40 CHF | ||
|
Befesa LU1704650164 |
35.57 | 35.80 | 0.00 | 0.00 | -0.23 | -0.65 |
17:29 03.06.2026 |
1’320.52 CHF | ||
|
2G Energy DE000A0HL8N9 |
73.67 | 72.30 | 0.00 | 0.00 | 1.37 | 1.89 |
17:29 03.06.2026 |
1’208.39 CHF | ||
|
EVOTEC DE0005664809 |
5.04 | 5.12 | 0.00 | 0.00 | -0.07 | -1.43 |
17:29 03.06.2026 |
831.03 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.69 | 26.14 | 0.00 | 0.00 | -0.45 | -1.71 |
17:29 03.06.2026 |
828.48 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 28.71 | 0.00 | 0.00 | -1.56 | -5.42 |
17:29 03.06.2026 |
732.46 CHF | ||
|
Energiekontor DE0005313506 |
42.28 | 45.49 | 0.00 | 0.00 | -3.21 | -7.07 |
17:29 03.06.2026 |
578.74 CHF | ||
|
GFT DE0005800601 |
22.59 | 23.25 | 0.00 | 0.00 | -0.67 | -2.86 |
17:29 03.06.2026 |
545.82 CHF | ||
|
grenke DE000A161N30 |
12.38 | 12.64 | 0.00 | 0.00 | -0.26 | -2.04 |
17:29 03.06.2026 |
514.41 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.60 | 0.00 | 0.00 | 0.01 | 0.31 |
17:26 03.06.2026 |
475.99 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
108.85 | 100.73 | 0.00 | 0.00 | 8.12 | 8.06 |
17:27 03.06.2026 |
464.48 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.49 | 0.00 | 0.00 | -0.07 | -1.98 |
17:29 03.06.2026 |
432.46 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.84 | 55.14 | 0.00 | 0.00 | -0.29 | -0.53 |
17:29 03.06.2026 |
379.83 CHF | ||
|
ElringKlinger DE0007856023 |
6.14 | 6.23 | 0.00 | 0.00 | -0.09 | -1.49 |
17:29 03.06.2026 |
365.97 CHF | ||
|
Formycon DE000A1EWVY8 |
20.14 | 21.58 | 0.00 | 0.00 | -1.44 | -6.66 |
17:29 03.06.2026 |
348.92 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.03 |
17:29 03.06.2026 |
313.20 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.83 | 0.00 | 0.00 | -0.01 | -0.33 |
17:29 03.06.2026 |
128.55 CHF | ||
|
Daldrup & Söhne DE0007830572 |
20.23 | 22.45 | 0.00 | 0.00 | -2.22 | -9.88 |
17:29 03.06.2026 |
126.99 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.89 | 2.91 | 0.00 | 0.00 | -0.03 | -0.86 |
16:54 03.06.2026 |
60.19 CHF | ||
|
Delticom DE0005146807 |
2.47 | 2.44 | 0.00 | 0.00 | 0.03 | 1.23 |
17:28 03.06.2026 |
33.86 CHF |
