BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.54 | 381.58 | 0.00 | 0.00 | -2.04 | -0.54 |
17:29 16.01.2026 |
134’391.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.06 | 27.82 | 0.00 | 0.00 | -0.76 | -2.75 |
17:29 16.01.2026 |
123’118.45 CHF | ||
|
BNP Paribas FR0000131104 |
86.77 | 87.46 | 0.00 | 0.00 | -0.69 | -0.79 |
17:29 16.01.2026 |
89’476.99 CHF | ||
|
BMW DE0005190003 |
88.71 | 90.32 | 0.00 | 0.00 | -1.61 | -1.78 |
17:29 16.01.2026 |
50’308.96 CHF | ||
|
BMW Vz. DE0005190037 |
88.27 | 89.64 | 0.00 | 0.00 | -1.37 | -1.53 |
17:29 16.01.2026 |
50’308.96 CHF | ||
|
Eni IT0003132476 |
16.47 | 16.44 | 0.00 | 0.00 | 0.03 | 0.18 |
17:29 16.01.2026 |
45’308.60 CHF | ||
|
E.ON DE000ENAG999 |
17.33 | 17.16 | 0.00 | 0.00 | 0.18 | 1.02 |
17:29 16.01.2026 |
42’266.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.95 | 234.75 | 0.00 | 0.00 | -2.80 | -1.19 |
17:29 16.01.2026 |
38’561.58 CHF | ||
|
Bayer DE000BAY0017 |
41.46 | 42.02 | 0.00 | 0.00 | -0.55 | -1.32 |
17:29 16.01.2026 |
37’881.42 CHF | ||
|
BASF DE000BASF111 |
44.71 | 46.33 | 0.00 | 0.00 | -1.62 | -3.49 |
17:29 16.01.2026 |
37’019.18 CHF | ||
|
Commerzbank DE000CBK1001 |
34.87 | 35.01 | 0.00 | 0.00 | -0.14 | -0.39 |
17:29 16.01.2026 |
36’600.41 CHF | ||
|
Deutsche Börse DE0005810055 |
211.57 | 212.83 | 0.00 | 0.00 | -1.25 | -0.59 |
17:29 16.01.2026 |
36’033.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.34 | 41.75 | 0.00 | 0.00 | -0.41 | -0.97 |
17:29 16.01.2026 |
28’264.24 CHF | ||
|
Hannover Rück DE0008402215 |
243.95 | 244.35 | 0.00 | 0.00 | -0.40 | -0.16 |
17:29 16.01.2026 |
27’394.40 CHF | ||
|
Beiersdorf DE0005200000 |
98.34 | 98.28 | 0.00 | 0.00 | 0.06 | 0.06 |
17:29 16.01.2026 |
19’973.17 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.61 | 124.87 | 0.00 | 0.00 | -5.25 | -4.21 |
17:29 16.01.2026 |
19’622.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.42 | 36.77 | 0.00 | 0.00 | 0.65 | 1.78 |
17:29 16.01.2026 |
10’087.35 CHF | ||
|
Lufthansa DE0008232125 |
8.36 | 8.43 | 0.00 | 0.00 | -0.07 | -0.78 |
17:29 16.01.2026 |
9’325.32 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.39 | 25.51 | 0.00 | 0.00 | -0.12 | -0.47 |
17:28 16.01.2026 |
7’085.77 CHF | ||
|
CTS Eventim DE0005470306 |
76.99 | 76.14 | 0.00 | 0.00 | 0.85 | 1.11 |
17:29 16.01.2026 |
6’882.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.37 | 52.46 | 0.00 | 0.00 | -2.09 | -3.98 |
17:29 16.01.2026 |
6’748.15 CHF | ||
|
Fraport DE0005773303 |
74.08 | 73.80 | 0.00 | 0.00 | 0.27 | 0.37 |
17:29 16.01.2026 |
6’388.78 CHF | ||
|
Evonik DE000EVNK013 |
13.04 | 13.51 | 0.00 | 0.00 | -0.47 | -3.48 |
17:29 16.01.2026 |
5’643.98 CHF | ||
|
Bechtle DE0005158703 |
44.69 | 43.77 | 0.00 | 0.00 | 0.92 | 2.11 |
17:29 16.01.2026 |
5’261.61 CHF | ||
|
Bilfinger DE0005909006 |
117.85 | 116.78 | 0.00 | 0.00 | 1.07 | 0.92 |
17:29 16.01.2026 |
4’078.06 CHF | ||
|
Fielmann DE0005772206 |
41.28 | 41.81 | 0.00 | 0.00 | -0.53 | -1.27 |
17:26 16.01.2026 |
3’216.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.39 | 39.58 | 0.00 | 0.00 | -0.19 | -0.48 |
17:29 16.01.2026 |
3’206.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.29 | 28.86 | 0.00 | 0.00 | -0.57 | -1.97 |
17:29 16.01.2026 |
3’102.01 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.41 | 0.00 | 0.00 | 0.02 | 0.54 |
17:29 16.01.2026 |
1’998.74 CHF | ||
|
Dürr DE0005565204 |
23.54 | 23.30 | 0.00 | 0.00 | 0.23 | 1.00 |
17:29 16.01.2026 |
1’529.74 CHF | ||
|
DEUTZ DE0006305006 |
10.81 | 10.80 | 0.00 | 0.00 | 0.01 | 0.06 |
17:29 16.01.2026 |
1’528.28 CHF | ||
|
Befesa LU1704650164 |
31.13 | 31.75 | 0.00 | 0.00 | -0.63 | -1.98 |
17:24 16.01.2026 |
1’161.37 CHF | ||
|
EVOTEC DE0005664809 |
6.31 | 6.32 | 0.00 | 0.00 | -0.01 | -0.09 |
17:29 16.01.2026 |
1’040.60 CHF | ||
|
CANCOM DE0005419105 |
28.43 | 28.48 | 0.00 | 0.00 | -0.06 | -0.19 |
17:29 16.01.2026 |
837.16 CHF | ||
|
BayWa DE0005194062 |
4.27 | 4.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 16.01.2026 |
824.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.53 | 26.41 | 0.00 | 0.00 | -0.88 | -3.34 |
17:29 16.01.2026 |
813.57 CHF | ||
|
grenke DE000A161N30 |
15.49 | 15.67 | 0.00 | 0.00 | -0.18 | -1.17 |
17:29 16.01.2026 |
638.46 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.12 | 33.25 | 0.00 | 0.00 | 0.87 | 2.63 |
17:29 16.01.2026 |
573.20 CHF | ||
|
pbb DE0008019001 |
4.35 | 4.39 | 0.00 | 0.00 | -0.04 | -0.87 |
17:24 16.01.2026 |
544.07 CHF | ||
|
GFT DE0005800601 |
20.68 | 20.87 | 0.00 | 0.00 | -0.19 | -0.93 |
17:16 16.01.2026 |
507.37 CHF | ||
|
Energiekontor DE0005313506 |
36.07 | 36.44 | 0.00 | 0.00 | -0.37 | -1.01 |
17:20 16.01.2026 |
470.88 CHF | ||
|
Formycon DE000A1EWVY8 |
24.06 | 24.16 | 0.00 | 0.00 | -0.10 | -0.41 |
17:29 16.01.2026 |
394.77 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.36 | 0.00 | 0.00 | 0.00 | -0.09 |
17:12 16.01.2026 |
344.97 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.32 | 43.49 | 0.00 | 0.00 | -0.17 | -0.38 |
17:08 16.01.2026 |
302.75 CHF | ||
|
ElringKlinger DE0007856023 |
4.33 | 4.26 | 0.00 | 0.00 | 0.07 | 1.64 |
17:29 16.01.2026 |
256.58 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.10 | 45.90 | 0.00 | 0.00 | -0.81 | -1.76 |
17:27 16.01.2026 |
205.22 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.62 | 0.00 | 0.00 | 0.02 | 0.92 |
17:22 16.01.2026 |
122.44 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.02 | 18.26 | 0.00 | 0.00 | -0.24 | -1.29 |
17:13 16.01.2026 |
101.47 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.37 | 2.39 | 0.00 | 0.00 | -0.02 | -1.00 |
17:24 16.01.2026 |
49.11 CHF | ||
|
Delticom DE0005146807 |
2.23 | 2.26 | 0.00 | 0.00 | -0.03 | -1.51 |
16:54 16.01.2026 |
31.59 CHF |
