BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco de Sabadell ES0113860A34 |
1.91 0.70 |
0.00 0.00 |
1.21 171.88 |
18:00:01 29.05.2024 |
-0.11 -5.40 |
0.00 0.00 |
0.72 64.36 |
 |
|||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
-3.40 -40.48 |
2.76 5.59 |
-6.00 -54.55 |
|
|||
|
Koenig & Bauer DE0007193500 |
19.75 11.12 |
0.00 0.00 |
8.63 77.58 |
19:00:00 04.04.2023 |
3.29 35.72 |
4.21 18.51 |
1.64 15.10 |
|
|||
|
Outotec FI0009014575 |
8.35 4.97 |
0.00 0.00 |
3.37 67.79 |
18:00:00 06.11.2023 |
0.29 3.36 |
0.00 0.00 |
-0.29 -3.21 |
|
|||
|
Wienerberger AT0000831706 |
34.48 24.41 |
0.00 0.00 |
10.06 41.22 |
18:00:01 16.05.2024 |
-3.90 -13.15 |
-7.86 -23.38 |
-4.22 -14.08 |
|
|||
|
Bankinter ES0113679I37 |
7.20 5.57 |
0.00 0.00 |
1.63 29.26 |
18:00:00 05.12.2024 |
-0.56 -7.15 |
0.00 0.00 |
1.38 23.51 |
|
|||
|
Ströer DE0007493991 |
51.12 40.03 |
0.00 0.00 |
11.09 27.71 |
18:00:00 29.11.2023 |
-9.99 -17.73 |
-14.04 -23.25 |
-6.09 -11.61 |
|
|||
|
KBC Groep BE0003565737 |
68.26 55.01 |
0.00 0.00 |
13.25 24.09 |
18:00:00 08.04.2024 |
2.16 3.04 |
0.00 0.00 |
15.40 26.62 |
|
|||
|
BBVA ES0113211835 |
9.81 7.91 |
0.00 0.00 |
1.90 24.03 |
18:00:00 15.04.2024 |
-0.42 -4.36 |
-0.09 -0.98 |
1.06 12.89 |
|
|||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.37 0.30 |
0.00 0.00 |
0.07 23.10 |
17:29:54 27.12.2024 |
0.03 10.40 |
0.00 0.00 |
-0.15 -32.34 |
|
|||
|
CAIXABANK ES0140609019 |
4.07 3.32 |
0.00 0.00 |
0.75 22.59 |
18:00:00 08.03.2023 |
-0.45 -8.23 |
0.00 0.00 |
1.29 34.40 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.45 34.38 |
0.00 0.00 |
7.07 20.56 |
18:00:01 19.12.2024 |
7.45 20.45 |
8.52 24.10 |
5.83 15.32 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
27.58 41.46 |
0.00 0.00 |
-13.88 -33.48 |
18:00:00 16.09.2024 |
-1.50 -5.07 |
-9.30 -24.87 |
-14.70 -34.35 |
|
|||
|
Jungheinrich DE0006219934 |
23.01 36.21 |
0.00 0.00 |
-13.20 -36.47 |
18:00:00 04.12.2024 |
-0.52 -2.05 |
-6.80 -21.46 |
-8.90 -26.35 |
|
|||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
18:00:00 04.09.2024 |
-8.22 -18.78 |
0.00 0.00 |
-5.08 -12.51 |
|
|||
|
Lundin Petroleum ABShs SE0000825820 |
0.65 1.05 |
0.00 0.00 |
-0.40 -37.92 |
18:00:01 11.04.2024 |
-0.14 -19.42 |
0.00 0.00 |
-0.15 -20.57 |
|
|||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
0.24 0.97 |
0.24 0.97 |
-7.84 -23.82 |
|
|||
|
REC Silicon ASA NO0010112675 |
0.90 1.49 |
0.00 0.00 |
-0.59 -39.58 |
18:00:00 07.03.2024 |
-0.49 -62.99 |
0.00 0.00 |
-0.86 -74.85 |
|
|||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-18.10 -14.48 |
0.00 0.00 |
-25.45 -19.23 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 46.60 |
0.00 0.00 |
-25.34 -54.38 |
19:00:00 02.10.2023 |
-1.85 -7.39 |
5.66 32.27 |
-0.18 -0.77 |
|
|||
|
Lenzing AT0000644505 |
36.23 92.99 |
0.00 0.00 |
-56.75 -61.03 |
19:00:00 15.09.2023 |
-4.05 -12.72 |
-6.35 -18.59 |
-8.60 -23.63 |
|
|||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
|