BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas ES0118594417 |
33.43 17.09 |
0.00 0.00 |
16.34 95.56 |
18:00:01 05.06.2025 |
7.34 25.88 |
0.00 0.00 |
16.66 87.50 |
 |
|||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
-0.80 -11.19 |
2.76 5.59 |
-2.75 -30.22 |
|
|||
|
Elisa FI0009007884 |
43.21 23.36 |
0.00 0.00 |
19.85 85.00 |
18:00:01 19.05.2025 |
1.26 2.75 |
0.00 0.00 |
4.48 10.51 |
|
|||
|
Telia SE0000667925 |
3.14 1.76 |
0.00 0.00 |
1.38 78.30 |
18:00:00 10.06.2025 |
-0.31 -9.17 |
0.00 0.00 |
0.53 20.96 |
|
|||
|
Koenig & Bauer DE0007193500 |
19.75 11.12 |
0.00 0.00 |
8.63 77.58 |
19:00:00 04.04.2023 |
-1.90 -11.92 |
4.21 18.51 |
0.44 3.24 |
|
|||
|
Outotec FI0009014575 |
8.35 4.97 |
0.00 0.00 |
3.37 67.79 |
18:00:00 06.11.2023 |
1.84 20.68 |
0.00 0.00 |
0.59 5.76 |
|
|||
|
Konecranes FI0009005870 |
62.75 38.48 |
0.00 0.00 |
24.28 63.10 |
18:00:01 27.06.2025 |
8.75 15.27 |
0.00 0.00 |
11.85 21.86 |
|
|||
|
United Internet DE0005089031 |
22.50 14.82 |
0.00 0.00 |
7.68 51.77 |
18:00:02 24.06.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
|
|||
|
ACS ES0167050915 |
56.37 37.55 |
0.00 0.00 |
18.82 50.11 |
18:00:01 21.05.2025 |
5.85 11.15 |
0.00 0.00 |
19.96 52.06 |
|
|||
|
Storebrand AsaShs NO0003053605 |
10.43 7.17 |
0.00 0.00 |
3.27 45.56 |
18:00:01 24.01.2025 |
0.40 3.51 |
0.00 0.00 |
2.37 25.12 |
|
|||
|
SBM Offshore NL0000360618 |
17.00 11.82 |
0.00 0.00 |
5.18 43.82 |
18:00:00 04.04.2025 |
3.43 17.63 |
0.00 0.00 |
8.63 60.56 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.71 13.03 |
0.00 0.00 |
5.68 43.60 |
18:00:01 12.05.2025 |
10.05 70.72 |
9.35 62.71 |
-2.80 -10.35 |
|
|||
|
SECURITAS AB SE0000163594 |
12.85 9.22 |
0.00 0.00 |
3.62 39.29 |
18:00:00 04.03.2025 |
-0.20 -1.52 |
0.00 0.00 |
3.30 35.39 |
|
|||
|
voestalpine AT0000937503 |
24.38 17.59 |
0.00 0.00 |
6.79 38.62 |
18:00:00 17.03.2025 |
1.94 8.83 |
6.18 34.88 |
-1.74 -6.79 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
259.69 190.08 |
0.00 0.00 |
69.61 36.62 |
18:00:00 03.07.2025 |
137.45 72.86 |
97.16 42.44 |
170.72 109.87 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DNO International ASA NO0003921009 |
0.92 1.38 |
0.00 0.00 |
-0.46 -33.31 |
19:00:00 14.07.2023 |
-0.06 -5.08 |
0.00 0.00 |
0.13 13.42 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.58 41.46 |
0.00 0.00 |
-13.88 -33.48 |
19:00:00 16.09.2024 |
-2.70 -8.19 |
-1.30 -4.12 |
-7.55 -19.97 |
|
|||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
19:00:00 04.09.2024 |
0.74 1.95 |
0.00 0.00 |
-6.74 -14.83 |
|
|||
|
Lundin Petroleum ABShs SE0000825820 |
0.65 1.05 |
0.00 0.00 |
-0.40 -37.92 |
19:00:01 11.04.2024 |
0.00 -1.15 |
0.00 0.00 |
-0.21 -33.29 |
|
|||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
0.98 3.60 |
3.04 12.09 |
2.28 8.80 |
|
|||
|
REC Silicon ASA NO0010112675 |
0.90 1.49 |
0.00 0.00 |
-0.59 -39.58 |
18:00:00 07.03.2024 |
0.09 75.13 |
0.00 0.00 |
-0.42 -67.79 |
|
|||
|
Tecnicas Reunidas ES0178165017 |
17.52 36.70 |
0.00 0.00 |
-19.18 -52.26 |
18:00:01 27.05.2025 |
3.83 24.79 |
0.00 0.00 |
6.58 51.81 |
|