BX Swiss - Aktien EMEA - Europa und Afrika
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
28.53 24.70 |
0.00 0.00 |
3.84 15.54 |
16:03:52 27.02.2026 |
0.90 3.55 |
-0.28 -1.06 |
9.12 53.33 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
16.88 15.59 |
0.00 0.00 |
1.29 8.28 |
16:03:05 27.02.2026 |
-6.22 -25.02 |
-27.14 -59.28 |
-61.56 -76.76 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.73 26.37 |
0.00 0.00 |
1.36 5.14 |
16:05:06 27.02.2026 |
2.80 9.94 |
2.54 8.93 |
-0.06 -0.19 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.17 32.99 |
0.00 0.00 |
1.18 3.57 |
16:05:08 27.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
|
|||
|
EVOTEC DE0005664809 |
5.99 5.79 |
0.00 0.00 |
0.20 3.40 |
16:05:07 27.02.2026 |
0.23 4.17 |
-0.36 -5.84 |
-2.55 -30.72 |
|
|||
|
CTS Eventim DE0005470306 |
67.70 65.53 |
0.00 0.00 |
2.17 3.31 |
16:04:41 27.02.2026 |
-19.05 -22.75 |
-17.85 -21.62 |
-40.70 -38.61 |
|
|||
|
Deutsche Börse DE0005810055 |
232.97 225.60 |
0.00 0.00 |
7.37 3.27 |
16:05:06 27.02.2026 |
-0.80 -0.36 |
-37.40 -14.51 |
-26.00 -10.56 |
|
|||
|
DEUTZ DE0006305006 |
12.42 12.13 |
0.00 0.00 |
0.29 2.41 |
16:05:07 27.02.2026 |
4.31 56.34 |
2.81 30.64 |
6.77 130.44 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.49 49.30 |
0.00 0.00 |
-0.81 -1.64 |
16:03:09 27.02.2026 |
4.16 9.30 |
1.55 3.28 |
0.12 0.25 |
|
|||
|
OMV AT0000743059 |
54.50 55.41 |
0.00 0.00 |
-0.91 -1.64 |
16:02:54 27.02.2026 |
7.05 14.63 |
6.87 14.20 |
13.23 31.49 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.75 27.25 |
0.00 0.00 |
-0.50 -1.82 |
16:03:07 27.02.2026 |
-19.56 -42.43 |
-16.38 -38.16 |
-29.76 -52.86 |
|
|||
|
TUI DE000TUAG505 |
7.96 8.11 |
0.00 0.00 |
-0.16 -1.95 |
16:03:09 27.02.2026 |
0.09 1.09 |
-1.15 -12.65 |
0.98 14.05 |
|
|||
|
ElringKlinger DE0007856023 |
4.34 4.45 |
0.00 0.00 |
-0.11 -2.52 |
15:30:33 27.02.2026 |
0.31 7.77 |
-2.49 -16.51 |
0.08 1.90 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.14 82.26 |
0.00 0.00 |
-2.13 -2.59 |
16:03:06 27.02.2026 |
15.20 22.57 |
14.45 21.22 |
12.43 17.73 |
|
|||
|
Infineon DE0006231004 |
45.50 46.84 |
0.00 0.00 |
-1.34 -2.85 |
16:03:09 27.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
|
|||
|
Commerzbank DE000CBK1001 |
34.87 35.94 |
0.00 0.00 |
-1.07 -2.97 |
16:03:08 27.02.2026 |
1.69 5.19 |
-1.93 -5.33 |
14.01 69.22 |
|
|||
|
Lufthansa DE0008232125 |
9.05 9.38 |
0.00 0.00 |
-0.33 -3.56 |
16:03:08 27.02.2026 |
0.99 12.20 |
0.94 11.46 |
2.48 37.28 |
|
|||
|
LANXESS DE0005470405 |
18.66 19.55 |
0.00 0.00 |
-0.90 -4.58 |
16:02:50 27.02.2026 |
2.37 13.94 |
-6.15 -24.10 |
-9.83 -33.66 |
|
|||
|
PUMA DE0006969603 |
23.43 24.76 |
0.00 0.00 |
-1.33 -5.37 |
16:03:06 27.02.2026 |
7.31 45.95 |
1.49 6.86 |
-6.78 -22.60 |
|