BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’620.10 1’564.30 |
0.00 0.00 |
55.80 3.57 |
11:32:08 06.02.2026 |
31.50 1.82 |
-4.50 -0.25 |
1’002.30 132.19 |
 |
|||
|
thyssenkrupp DE0007500001 |
11.47 11.16 |
0.00 0.00 |
0.30 2.71 |
11:31:42 06.02.2026 |
2.43 25.85 |
4.70 65.89 |
8.49 252.95 |
|
|||
|
HOCHTIEF DE0006070006 |
359.32 350.21 |
0.00 0.00 |
9.11 2.60 |
11:31:50 06.02.2026 |
104.80 40.21 |
173.70 90.61 |
227.00 164.02 |
|
|||
|
RWE DE0007037129 |
53.07 52.15 |
0.00 0.00 |
0.93 1.77 |
11:32:05 06.02.2026 |
12.02 28.31 |
18.25 50.37 |
24.76 83.31 |
|
|||
|
E.ON DE000ENAG999 |
17.69 17.40 |
0.00 0.00 |
0.28 1.62 |
11:32:11 06.02.2026 |
2.10 13.24 |
1.50 9.11 |
6.57 57.68 |
|
|||
|
Heidelberg Materials DE0006047004 |
212.36 209.04 |
0.00 0.00 |
3.32 1.59 |
11:32:05 06.02.2026 |
33.40 16.44 |
39.85 20.25 |
101.45 75.06 |
|
|||
|
Bayer DE000BAY0017 |
45.39 44.72 |
0.00 0.00 |
0.68 1.51 |
11:32:10 06.02.2026 |
18.52 69.20 |
17.78 64.65 |
24.05 113.34 |
|
|||
|
Repsol ES0173516115 |
16.38 16.15 |
0.00 0.00 |
0.24 1.46 |
11:32:02 06.02.2026 |
0.84 5.33 |
-4.29 -27.18 |
5.39 48.06 |
|
|||
|
RATIONAL DE0007010803 |
754.45 744.01 |
0.00 0.00 |
10.44 1.40 |
11:31:13 06.02.2026 |
40.50 6.50 |
-10.00 -1.48 |
-177.50 -21.11 |
|
|||
|
Lufthansa DE0008232125 |
9.07 8.98 |
0.00 0.00 |
0.09 0.97 |
11:31:26 06.02.2026 |
1.22 15.70 |
1.62 21.91 |
2.81 45.42 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
55.50 56.46 |
0.00 0.00 |
-0.95 -1.69 |
11:31:26 06.02.2026 |
4.74 10.07 |
-1.84 -3.43 |
-9.10 -14.94 |
|
|||
|
LANXESS DE0005470405 |
19.38 19.75 |
0.00 0.00 |
-0.37 -1.87 |
11:31:09 06.02.2026 |
-1.42 -7.37 |
-5.71 -24.24 |
-8.47 -32.18 |
|
|||
|
Volkswagen DE0007664005 |
100.28 102.33 |
0.00 0.00 |
-2.05 -2.00 |
11:31:16 06.02.2026 |
9.75 10.50 |
0.00 0.00 |
5.60 5.77 |
|
|||
|
Delticom DE0005146807 |
2.28 2.33 |
0.00 0.00 |
-0.05 -2.10 |
09:58:09 06.02.2026 |
0.12 5.66 |
4.38 25.69 |
0.20 9.80 |
|
|||
|
EVOTEC DE0005664809 |
5.98 6.11 |
0.00 0.00 |
-0.13 -2.19 |
11:31:32 06.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
|
|||
|
PUMA DE0006969603 |
22.45 23.02 |
0.00 0.00 |
-0.57 -2.48 |
11:31:20 06.02.2026 |
5.20 29.69 |
4.90 27.51 |
-6.55 -22.40 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.61 33.63 |
0.00 0.00 |
-1.02 -3.02 |
11:31:34 06.02.2026 |
9.80 37.66 |
16.53 85.69 |
22.41 167.11 |
|
|||
|
CANCOM DE0005419105 |
25.24 26.08 |
0.00 0.00 |
-0.85 -3.25 |
11:30:04 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
|
|||
|
Bechtle DE0005158703 |
38.58 41.81 |
0.00 0.00 |
-3.23 -7.71 |
11:30:27 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
|