BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.45 445.19 |
0.00 0.00 |
5.26 1.18 |
17:29:58 25.08.2026 |
52.40 13.58 |
59.10 15.59 |
63.40 16.91 |
||
|
BASF DE000BASF111 |
51.68 52.55 |
0.00 0.00 |
-0.87 -1.66 |
17:29:59 25.08.2026 |
-0.39 -0.75 |
2.61 5.34 |
4.02 8.47 |
||
|
Bayer DE000BAY0017 |
49.07 48.46 |
0.00 0.00 |
0.60 1.24 |
17:29:59 25.08.2026 |
9.70 24.93 |
4.93 11.29 |
20.48 72.80 |
||
|
BayWa DE0005194062 |
2.61 2.61 |
0.00 0.00 |
0.01 0.23 |
17:29:00 25.08.2026 |
-0.14 -4.92 |
-14.33 -56.31 |
-7.21 -73.42 |
||
|
Bechtle DE0005158703 |
35.16 35.40 |
0.00 0.00 |
-0.24 -0.68 |
17:29:55 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
Beiersdorf DE0005200000 |
80.37 81.26 |
0.00 0.00 |
-0.89 -1.10 |
17:29:57 25.08.2026 |
6.16 8.50 |
-27.84 -26.14 |
-22.09 -21.93 |
||
|
Bilfinger DE0005909006 |
76.35 73.95 |
0.00 0.00 |
2.40 3.24 |
17:29:30 25.08.2026 |
-11.75 -13.62 |
-47.20 -38.78 |
-17.00 -18.58 |
||
|
BMW DE0005190003 |
57.90 58.53 |
0.00 0.00 |
-0.64 -1.08 |
17:29:59 25.08.2026 |
-16.44 -22.11 |
-32.40 -35.87 |
-32.50 -35.94 |
||
|
Brenntag DE000A1DAHH0 |
60.78 61.40 |
0.00 0.00 |
-0.62 -1.01 |
17:29:52 25.08.2026 |
3.00 5.18 |
6.86 12.69 |
6.96 12.90 |
||
|
CANCOM DE0005419105 |
21.21 21.17 |
0.00 0.00 |
0.05 0.21 |
17:27:56 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.96 32.50 |
0.00 0.00 |
-0.54 -1.66 |
17:29:59 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
||
|
Ceconomy St. DE0007257503 |
3.99 3.88 |
0.00 0.00 |
0.11 2.75 |
17:29:45 25.08.2026 |
-0.05 -1.29 |
0.96 28.07 |
-0.55 -12.46 |
||
|
Commerzbank DE000CBK1001 |
39.77 39.50 |
0.00 0.00 |
0.27 0.69 |
17:29:59 25.08.2026 |
2.85 7.95 |
4.23 12.26 |
0.83 2.19 |
||
|
CTS Eventim DE0005470306 |
58.99 60.48 |
0.00 0.00 |
-1.49 -2.46 |
17:29:55 25.08.2026 |
2.25 4.03 |
-8.90 -13.27 |
-24.40 -29.56 |
||
|
Delticom DE0005146807 |
2.20 2.13 |
0.00 0.00 |
0.07 3.48 |
13:30:00 25.08.2026 |
-0.28 -11.86 |
4.38 25.69 |
-0.14 -6.31 |
||
|
Deutsche Börse DE0005810055 |
287.84 286.74 |
0.00 0.00 |
1.10 0.38 |
17:29:57 25.08.2026 |
21.60 8.37 |
59.70 27.15 |
21.40 8.29 |
||
|
Deutsche Telekom DE0005557508 |
29.10 29.05 |
0.00 0.00 |
0.05 0.16 |
17:29:58 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
DEUTZ DE0006305006 |
11.46 10.30 |
0.00 0.00 |
1.17 11.31 |
17:28:45 25.08.2026 |
0.43 4.41 |
-1.46 -12.66 |
1.04 11.52 |
||
|
Dürr DE0005565204 |
17.40 17.19 |
0.00 0.00 |
0.21 1.23 |
17:29:41 25.08.2026 |
-4.06 -19.24 |
-7.71 -31.15 |
-5.26 -23.59 |
||
|
E.ON DE000ENAG999 |
17.62 17.37 |
0.00 0.00 |
0.25 1.43 |
17:29:59 25.08.2026 |
-0.96 -5.19 |
-1.08 -5.80 |
1.99 12.79 |
||
|
ElringKlinger DE0007856023 |
5.51 5.51 |
0.00 0.00 |
0.00 0.00 |
17:28:02 25.08.2026 |
-0.45 -7.91 |
-2.49 -16.51 |
0.60 12.81 |
||
|
EVOTEC DE0005664809 |
3.27 3.28 |
0.00 0.00 |
-0.01 -0.40 |
17:29:55 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
||
|
Fielmann DE0005772206 |
39.37 39.15 |
0.00 0.00 |
0.23 0.59 |
17:29:30 25.08.2026 |
-2.20 -5.00 |
-3.45 -7.62 |
-14.30 -25.49 |
||
|
Fraport DE0005773303 |
64.41 63.49 |
0.00 0.00 |
0.92 1.44 |
17:28:58 25.08.2026 |
-4.45 -6.64 |
-20.40 -24.58 |
-13.70 -17.96 |
||
|
freenet DE000A0Z2ZZ5 |
24.29 24.28 |
0.00 0.00 |
0.02 0.06 |
17:29:42 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
Fresenius Medical Care DE0005785802 |
40.27 40.27 |
0.00 0.00 |
0.00 0.01 |
17:29:59 25.08.2026 |
2.12 5.47 |
-0.28 -0.68 |
-2.71 -6.22 |
||
|
Gerresheimer DE000A0LD6E6 |
25.39 27.63 |
0.00 0.00 |
-2.24 -8.12 |
17:29:23 25.08.2026 |
0.52 1.93 |
-12.96 -42.44 |
-18.18 -39.83 |
||
|
grenke DE000A161N30 |
11.08 11.07 |
0.00 0.00 |
0.01 0.06 |
17:18:40 25.08.2026 |
-1.70 -13.26 |
-3.68 -24.86 |
-6.66 -37.46 |
||
|
Hannover Rück DE0008402215 |
253.54 251.74 |
0.00 0.00 |
1.80 0.72 |
17:29:59 25.08.2026 |
5.80 2.38 |
-1.80 -0.72 |
-6.60 -2.58 |
||
|
Heidelberg Materials DE0006047004 |
162.55 159.59 |
0.00 0.00 |
2.96 1.86 |
17:29:59 25.08.2026 |
-12.25 -7.11 |
-45.70 -22.21 |
-41.10 -20.43 |
||
|
Lufthansa DE0008232125 |
7.99 7.80 |
0.00 0.00 |
0.19 2.46 |
17:29:59 25.08.2026 |
-0.19 -2.41 |
-1.47 -16.15 |
-0.52 -6.37 |
