BX Swiss - Aktien EMEA - Europa und Afrika
2’579.97
Pkt
-15.80
Pkt
-0.61
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.94 431.46 |
0.00 0.00 |
-14.53 -3.37 |
16:34:05 23.09.2026 |
42.90 10.71 |
95.70 27.53 |
95.80 27.57 |
||
|
BASF DE000BASF111 |
52.04 51.74 |
0.00 0.00 |
0.30 0.59 |
16:34:05 23.09.2026 |
2.61 5.34 |
5.62 12.22 |
8.80 20.55 |
||
|
Bayer DE000BAY0017 |
49.66 49.41 |
0.00 0.00 |
0.26 0.52 |
16:34:05 23.09.2026 |
10.25 27.09 |
9.71 25.28 |
20.59 74.87 |
||
|
BayWa DE0005194062 |
2.55 2.53 |
0.00 0.00 |
0.03 0.99 |
16:22:22 23.09.2026 |
0.22 8.90 |
-14.33 -56.31 |
-5.60 -68.04 |
||
|
Bechtle DE0005158703 |
34.34 34.95 |
0.00 0.00 |
-0.61 -1.74 |
16:29:36 23.09.2026 |
2.94 9.64 |
7.68 29.81 |
-5.00 -13.01 |
||
|
Beiersdorf DE0005200000 |
76.07 76.59 |
0.00 0.00 |
-0.52 -0.68 |
16:33:42 23.09.2026 |
2.70 3.77 |
1.56 2.14 |
-15.56 -17.32 |
||
|
Bilfinger DE0005909006 |
56.64 57.10 |
0.00 0.00 |
-0.46 -0.81 |
16:33:35 23.09.2026 |
-28.80 -33.41 |
-38.55 -40.18 |
-39.05 -40.49 |
||
|
BMW DE0005190003 |
58.00 59.65 |
0.00 0.00 |
-1.65 -2.76 |
16:34:04 23.09.2026 |
0.42 0.70 |
-15.36 -20.27 |
-22.86 -27.46 |
||
|
Brenntag DE000A1DAHH0 |
59.36 60.31 |
0.00 0.00 |
-0.95 -1.57 |
16:34:05 23.09.2026 |
6.04 11.21 |
11.46 23.64 |
8.84 17.30 |
||
|
CANCOM DE0005419105 |
22.17 22.42 |
0.00 0.00 |
-0.25 -1.10 |
16:28:04 23.09.2026 |
-1.65 -6.98 |
1.00 4.76 |
-1.90 -7.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.66 29.57 |
0.00 0.00 |
1.10 3.71 |
16:31:41 23.09.2026 |
4.52 18.12 |
5.92 25.15 |
-15.06 -33.83 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.96 |
0.00 0.00 |
-0.03 -0.86 |
16:24:53 23.09.2026 |
0.22 5.95 |
0.96 28.07 |
-0.46 -10.50 |
||
|
Commerzbank DE000CBK1001 |
41.80 41.59 |
0.00 0.00 |
0.21 0.51 |
16:33:59 23.09.2026 |
2.27 5.92 |
10.31 33.99 |
8.39 26.02 |
||
|
CTS Eventim DE0005470306 |
54.91 55.08 |
0.00 0.00 |
-0.18 -0.32 |
16:33:03 23.09.2026 |
3.40 6.53 |
-7.60 -12.04 |
-27.50 -33.13 |
||
|
Delticom DE0005146807 |
2.19 2.15 |
0.00 0.00 |
0.04 1.82 |
15:39:15 23.09.2026 |
-0.32 -12.80 |
4.38 25.69 |
0.13 6.34 |
||
|
Deutsche Börse DE0005810055 |
283.49 279.84 |
0.00 0.00 |
3.65 1.30 |
16:33:50 23.09.2026 |
34.00 13.93 |
34.70 14.26 |
51.50 22.74 |
||
|
Deutsche Telekom DE0005557508 |
26.74 27.06 |
0.00 0.00 |
-0.32 -1.18 |
16:34:01 23.09.2026 |
0.51 1.92 |
-4.51 -14.26 |
-1.97 -6.77 |
||
|
DEUTZ DE0006305006 |
11.54 12.08 |
0.00 0.00 |
-0.55 -4.53 |
16:33:43 23.09.2026 |
2.26 22.85 |
3.19 35.60 |
2.73 28.98 |
||
|
Dürr DE0005565204 |
16.37 16.59 |
0.00 0.00 |
-0.22 -1.31 |
16:32:04 23.09.2026 |
-3.10 -15.80 |
-1.50 -8.32 |
-3.12 -15.89 |
||
|
E.ON DE000ENAG999 |
17.25 17.55 |
0.00 0.00 |
-0.30 -1.72 |
16:34:04 23.09.2026 |
-0.65 -3.63 |
-1.11 -6.01 |
1.82 11.67 |
||
|
ElringKlinger DE0007856023 |
5.00 5.09 |
0.00 0.00 |
-0.09 -1.75 |
16:22:43 23.09.2026 |
-0.60 -10.58 |
-2.49 -16.51 |
0.49 10.58 |
||
|
EVOTEC DE0005664809 |
2.78 2.80 |
0.00 0.00 |
-0.02 -0.86 |
16:34:02 23.09.2026 |
-1.72 -37.15 |
-1.39 -32.28 |
-3.36 -53.60 |
||
|
Fielmann DE0005772206 |
37.67 37.10 |
0.00 0.00 |
0.57 1.54 |
16:25:16 23.09.2026 |
-6.35 -14.61 |
-6.00 -13.92 |
-15.50 -29.47 |
||
|
Fraport DE0005773303 |
61.99 63.02 |
0.00 0.00 |
-1.03 -1.63 |
16:33:50 23.09.2026 |
-11.00 -15.32 |
-12.75 -17.34 |
-14.10 -18.83 |
||
|
freenet DE000A0Z2ZZ5 |
23.62 24.05 |
0.00 0.00 |
-0.43 -1.78 |
16:33:22 23.09.2026 |
-1.18 -4.70 |
-2.34 -8.91 |
-3.58 -13.02 |
||
|
Fresenius Medical Care DE0005785802 |
39.75 39.32 |
0.00 0.00 |
0.43 1.08 |
16:34:04 23.09.2026 |
-2.01 -4.94 |
0.95 2.52 |
-4.57 -10.56 |
||
|
Gerresheimer DE000A0LD6E6 |
26.27 26.66 |
0.00 0.00 |
-0.39 -1.45 |
16:30:13 23.09.2026 |
1.52 5.96 |
-12.96 -42.44 |
-16.98 -38.59 |
||
|
grenke DE000A161N30 |
10.94 11.08 |
0.00 0.00 |
-0.14 -1.27 |
16:23:20 23.09.2026 |
-1.52 -12.06 |
-1.52 -12.06 |
-5.12 -31.60 |
||
|
Hannover Rück DE0008402215 |
254.72 253.35 |
0.00 0.00 |
1.37 0.54 |
16:33:58 23.09.2026 |
18.20 7.77 |
-7.60 -2.92 |
6.80 2.77 |
||
|
Heidelberg Materials DE0006047004 |
145.03 147.21 |
0.00 0.00 |
-2.18 -1.48 |
16:33:49 23.09.2026 |
-41.00 -22.17 |
-27.40 -16.00 |
-59.10 -29.11 |
||
|
Lufthansa DE0008232125 |
7.68 7.89 |
0.00 0.00 |
-0.21 -2.71 |
16:33:58 23.09.2026 |
-1.48 -16.37 |
0.24 3.21 |
0.15 2.02 |
