BX Swiss - Aktien EMEA - Europa und Afrika
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
386.39 383.46 |
0.00 0.00 |
2.93 0.76 |
13:21:29 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
||
|
BASF DE000BASF111 |
48.46 48.94 |
0.00 0.00 |
-0.48 -0.98 |
13:21:17 06.02.2026 |
5.55 13.26 |
5.72 13.72 |
2.27 5.03 |
||
|
Bayer DE000BAY0017 |
45.81 44.72 |
0.00 0.00 |
1.10 2.45 |
13:21:30 06.02.2026 |
18.52 69.20 |
17.78 64.65 |
24.05 113.34 |
||
|
BayWa DE0005194062 |
3.12 3.14 |
0.00 0.00 |
-0.03 -0.92 |
13:18:50 06.02.2026 |
-2.53 -44.00 |
-14.33 -56.31 |
-6.24 -65.96 |
||
|
Bechtle DE0005158703 |
39.09 41.81 |
0.00 0.00 |
-2.72 -6.49 |
13:20:52 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
Beiersdorf DE0005200000 |
103.34 104.08 |
0.00 0.00 |
-0.74 -0.71 |
13:21:28 06.02.2026 |
6.54 7.04 |
-9.02 -8.32 |
-27.57 -21.72 |
||
|
Bilfinger DE0005909006 |
121.65 119.68 |
0.00 0.00 |
1.97 1.64 |
13:19:56 06.02.2026 |
29.40 31.34 |
31.20 33.91 |
74.60 153.50 |
||
|
BMW DE0005190003 |
87.34 88.68 |
0.00 0.00 |
-1.35 -1.52 |
13:21:21 06.02.2026 |
7.34 9.14 |
5.06 6.13 |
10.48 13.58 |
||
|
Brenntag DE000A1DAHH0 |
55.73 56.46 |
0.00 0.00 |
-0.73 -1.29 |
13:21:14 06.02.2026 |
4.74 10.07 |
-1.84 -3.43 |
-9.10 -14.94 |
||
|
CANCOM DE0005419105 |
25.29 26.08 |
0.00 0.00 |
-0.80 -3.06 |
13:04:00 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.01 27.30 |
0.00 0.00 |
-0.30 -1.08 |
13:20:05 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.39 |
0.00 0.00 |
-0.01 -0.18 |
13:18:45 06.02.2026 |
-0.04 -0.79 |
0.96 28.07 |
1.39 46.55 |
||
|
Commerzbank DE000CBK1001 |
33.70 33.67 |
0.00 0.00 |
0.03 0.10 |
13:21:27 06.02.2026 |
3.29 10.10 |
2.45 7.34 |
17.40 94.26 |
||
|
CTS Eventim DE0005470306 |
68.71 68.66 |
0.00 0.00 |
0.05 0.07 |
13:18:11 06.02.2026 |
-7.45 -9.74 |
-29.50 -29.93 |
-27.05 -28.15 |
||
|
Delticom DE0005146807 |
2.28 2.33 |
0.00 0.00 |
-0.05 -2.19 |
13:18:56 06.02.2026 |
0.12 5.66 |
4.38 25.69 |
0.20 9.80 |
||
|
Deutsche Börse DE0005810055 |
214.32 212.22 |
0.00 0.00 |
2.11 0.99 |
13:21:18 06.02.2026 |
-14.70 -6.72 |
-52.80 -20.54 |
-36.10 -15.02 |
||
|
Deutsche Telekom DE0005557508 |
30.41 30.63 |
0.00 0.00 |
-0.22 -0.71 |
13:21:25 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
DEUTZ DE0006305006 |
11.04 11.11 |
0.00 0.00 |
-0.06 -0.57 |
13:21:07 06.02.2026 |
3.15 37.73 |
4.05 54.51 |
6.93 152.20 |
||
|
Dürr DE0005565204 |
23.29 23.41 |
0.00 0.00 |
-0.12 -0.50 |
13:03:15 06.02.2026 |
3.57 18.14 |
1.25 5.68 |
0.61 2.69 |
||
|
E.ON DE000ENAG999 |
17.72 17.40 |
0.00 0.00 |
0.32 1.82 |
13:21:27 06.02.2026 |
2.10 13.24 |
1.50 9.11 |
6.57 57.68 |
||
|
ElringKlinger DE0007856023 |
4.19 4.19 |
0.00 0.00 |
0.00 -0.05 |
13:18:47 06.02.2026 |
0.20 5.00 |
-2.49 -16.51 |
-0.24 -5.41 |
||
|
EVOTEC DE0005664809 |
6.01 6.11 |
0.00 0.00 |
-0.10 -1.60 |
13:20:25 06.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
||
|
Fielmann DE0005772206 |
41.64 42.15 |
0.00 0.00 |
-0.51 -1.21 |
13:21:01 06.02.2026 |
-5.95 -12.74 |
-15.15 -27.10 |
-3.00 -6.86 |
||
|
Fraport DE0005773303 |
81.63 80.78 |
0.00 0.00 |
0.85 1.05 |
13:11:49 06.02.2026 |
3.55 4.73 |
13.90 21.50 |
22.35 39.77 |
||
|
freenet DE000A0Z2ZZ5 |
31.92 31.66 |
0.00 0.00 |
0.26 0.82 |
13:20:11 06.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
Fresenius Medical Care DE0005785802 |
40.79 40.61 |
0.00 0.00 |
0.18 0.44 |
13:21:14 06.02.2026 |
-2.28 -5.54 |
-4.42 -10.21 |
-8.29 -17.57 |
||
|
Gerresheimer DE000A0LD6E6 |
24.89 25.06 |
0.00 0.00 |
-0.17 -0.67 |
13:19:37 06.02.2026 |
-0.86 -3.31 |
-17.30 -40.78 |
-42.28 -62.73 |
||
|
grenke DE000A161N30 |
14.15 14.07 |
0.00 0.00 |
0.08 0.55 |
13:14:18 06.02.2026 |
-0.28 -1.93 |
-2.12 -12.97 |
-2.18 -13.29 |
||
|
Hannover Rück DE0008402215 |
247.28 247.68 |
0.00 0.00 |
-0.40 -0.16 |
13:18:07 06.02.2026 |
-5.40 -2.18 |
-24.20 -9.06 |
-14.60 -5.67 |
||
|
Heidelberg Materials DE0006047004 |
213.02 209.04 |
0.00 0.00 |
3.98 1.90 |
13:21:27 06.02.2026 |
33.40 16.44 |
39.85 20.25 |
101.45 75.06 |
||
|
Lufthansa DE0008232125 |
9.06 8.98 |
0.00 0.00 |
0.08 0.87 |
13:21:06 06.02.2026 |
1.22 15.70 |
1.62 21.91 |
2.81 45.42 |
