BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
-0.70 -5.41 |
-2.64 -17.74 |
-6.12 -33.33 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’276.96 1’543.68 |
0.00 0.00 |
-266.72 -17.28 |
18:00:01 29.01.2025 |
6.00 0.45 |
0.00 0.00 |
-354.00 -21.01 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’338.12 1’513.34 |
0.00 0.00 |
-175.22 -11.58 |
18:00:01 14.01.2025 |
4.50 0.32 |
0.00 0.00 |
-313.00 -18.36 |
||
|
AB InBev BE0974293251 |
43.91 45.09 |
0.00 0.00 |
-1.19 -2.63 |
18:00:01 03.02.2025 |
-7.14 -12.99 |
-7.12 -12.95 |
-9.67 -16.81 |
||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-14.90 -12.07 |
0.00 0.00 |
-12.30 -10.18 |
||
|
Acerinox ES0132105018 |
9.70 9.33 |
0.00 0.00 |
0.37 3.98 |
19:00:00 23.04.2024 |
1.17 13.72 |
0.00 0.00 |
-0.22 -2.20 |
||
|
Ackermans & van Haaren BE0003764785 |
173.88 174.05 |
0.00 0.00 |
-0.17 -0.10 |
17:29:32 04.02.2025 |
-1.70 -0.90 |
0.00 0.00 |
30.90 19.80 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
6.54 14.81 |
0.00 0.00 |
14.85 41.42 |
||
|
adidas DE000A1EWWW0 |
238.70 235.74 |
238.70 238.70 |
2.96 1.26 |
18:00:01 04.02.2025 |
40.10 18.28 |
28.20 12.19 |
83.38 47.34 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.49 2.51 |
0.83 4.32 |
0.05 0.25 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
1.60 3.35 |
0.00 0.00 |
9.87 25.03 |
||
|
Airbus NL0000235190 |
157.52 158.18 |
157.52 157.52 |
-0.66 -0.42 |
18:00:00 04.02.2025 |
26.16 18.66 |
26.36 18.83 |
18.52 12.53 |
||
|
AIXTRON DE000A0WMPJ6 |
12.40 12.30 |
0.00 0.00 |
0.10 0.83 |
18:00:01 28.01.2025 |
-1.08 -7.41 |
-8.11 -37.55 |
-21.28 -61.20 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.10 9.26 |
0.00 0.00 |
0.21 21.52 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
1.36 2.30 |
0.00 0.00 |
-10.50 -14.79 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
1.33 3.19 |
0.00 0.00 |
10.29 31.40 |
||
|
Allianz DE0008404005 |
292.99 298.52 |
0.00 0.00 |
-5.53 -1.85 |
18:00:01 03.02.2025 |
26.20 9.05 |
54.80 21.01 |
67.80 27.36 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-0.86 -13.61 |
0.56 3.13 |
2.16 65.20 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
-0.11 -2.23 |
0.00 0.00 |
0.40 8.95 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
1.30 1.66 |
-15.20 -16.00 |
-32.20 -28.75 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
0.32 0.47 |
-0.38 -0.65 |
2.26 3.42 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
0.20 0.82 |
-4.06 -16.78 |
-3.30 -11.83 |
||
|
Andritz AT0000730007 |
46.69 60.55 |
0.00 0.00 |
-13.86 -22.89 |
18:00:01 04.12.2024 |
-0.45 -0.81 |
-4.25 -7.19 |
-2.25 -3.94 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
2.18 8.74 |
2.10 8.39 |
-1.50 -5.24 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 17.84 |
0.00 0.00 |
2.71 15.20 |
18:00:01 15.01.2025 |
0.58 2.93 |
0.00 0.00 |
-4.56 -18.42 |
