BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.25 376.51 |
0.00 0.00 |
-7.27 -1.93 |
17:29:59 03.06.2026 |
4.50 1.21 |
3.10 0.83 |
24.30 6.93 |
||
|
BASF DE000BASF111 |
50.77 50.99 |
0.00 0.00 |
-0.22 -0.43 |
17:29:59 03.06.2026 |
3.51 7.42 |
5.68 12.58 |
8.77 20.85 |
||
|
Bayer DE000BAY0017 |
34.67 34.08 |
0.00 0.00 |
0.59 1.73 |
17:29:59 03.06.2026 |
-5.48 -13.49 |
0.98 2.87 |
9.99 39.74 |
||
|
BayWa DE0005194062 |
2.61 2.60 |
0.00 0.00 |
0.01 0.31 |
17:26:24 03.06.2026 |
-0.41 -13.44 |
-14.33 -56.31 |
-6.07 -69.69 |
||
|
Bechtle DE0005158703 |
32.58 33.46 |
0.00 0.00 |
-0.88 -2.63 |
17:29:53 03.06.2026 |
0.90 2.72 |
-9.16 -21.24 |
-4.76 -12.29 |
||
|
Beiersdorf DE0005200000 |
67.33 67.95 |
0.00 0.00 |
-0.62 -0.91 |
17:29:59 03.06.2026 |
-36.13 -34.49 |
-22.28 -24.51 |
-49.43 -41.87 |
||
|
Bilfinger DE0005909006 |
81.56 83.60 |
0.00 0.00 |
-2.04 -2.44 |
17:29:58 03.06.2026 |
-31.55 -27.20 |
-17.35 -17.04 |
5.80 7.37 |
||
|
BMW DE0005190003 |
71.33 72.92 |
0.00 0.00 |
-1.60 -2.19 |
17:29:59 03.06.2026 |
-11.28 -13.27 |
-15.84 -17.69 |
-2.48 -3.25 |
||
|
Brenntag DE000A1DAHH0 |
56.66 57.14 |
0.00 0.00 |
-0.48 -0.84 |
17:29:59 03.06.2026 |
6.30 12.35 |
8.30 16.94 |
-1.26 -2.15 |
||
|
CANCOM DE0005419105 |
27.15 28.71 |
0.00 0.00 |
-1.56 -5.42 |
17:29:58 03.06.2026 |
5.45 23.19 |
2.35 8.83 |
-0.05 -0.17 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.13 25.93 |
0.00 0.00 |
0.20 0.78 |
17:29:55 03.06.2026 |
0.22 0.85 |
-16.92 -39.40 |
-28.83 -52.56 |
||
|
Ceconomy St. DE0007257503 |
3.91 4.01 |
0.00 0.00 |
-0.10 -2.44 |
17:29:52 03.06.2026 |
-0.59 -13.16 |
0.96 28.07 |
1.23 46.49 |
||
|
Commerzbank DE000CBK1001 |
36.55 37.19 |
0.00 0.00 |
-0.64 -1.72 |
17:30:00 03.06.2026 |
3.69 11.08 |
2.40 6.94 |
10.40 39.13 |
||
|
CTS Eventim DE0005470306 |
55.41 57.97 |
0.00 0.00 |
-2.57 -4.43 |
17:29:58 03.06.2026 |
-6.05 -9.00 |
-19.95 -24.60 |
-48.75 -44.36 |
||
|
Delticom DE0005146807 |
2.47 2.44 |
0.00 0.00 |
0.03 1.23 |
17:28:01 03.06.2026 |
-0.02 -0.81 |
4.38 25.69 |
0.10 4.24 |
||
|
Deutsche Börse DE0005810055 |
240.95 242.17 |
0.00 0.00 |
-1.22 -0.50 |
17:29:58 03.06.2026 |
14.70 6.30 |
23.10 10.27 |
-37.50 -13.13 |
||
|
Deutsche Telekom DE0005557508 |
27.98 28.85 |
0.00 0.00 |
-0.88 -3.04 |
17:29:59 03.06.2026 |
-4.39 -13.22 |
1.30 4.72 |
-4.24 -12.83 |
||
|
DEUTZ DE0006305006 |
9.90 10.07 |
0.00 0.00 |
-0.17 -1.68 |
17:29:59 03.06.2026 |
-2.27 -18.31 |
2.33 29.87 |
2.73 36.80 |
||
|
Dürr DE0005565204 |
20.43 21.09 |
0.00 0.00 |
-0.65 -3.10 |
17:27:32 03.06.2026 |
-2.95 -12.50 |
1.45 7.55 |
-1.85 -8.22 |
||
|
E.ON DE000ENAG999 |
18.13 17.91 |
0.00 0.00 |
0.22 1.23 |
17:29:59 03.06.2026 |
-1.43 -7.36 |
2.71 17.67 |
2.61 16.91 |
||
|
ElringKlinger DE0007856023 |
6.14 6.23 |
0.00 0.00 |
-0.09 -1.49 |
17:29:58 03.06.2026 |
1.94 45.97 |
-2.49 -16.51 |
1.69 37.81 |
||
|
EVOTEC DE0005664809 |
5.04 5.12 |
0.00 0.00 |
-0.07 -1.43 |
17:29:47 03.06.2026 |
-0.38 -6.61 |
-0.26 -4.63 |
-1.54 -22.44 |
||
|
Fielmann DE0005772206 |
41.76 43.65 |
0.00 0.00 |
-1.89 -4.34 |
17:29:59 03.06.2026 |
-0.35 -0.79 |
1.20 2.79 |
-12.65 -22.27 |
||
|
Fraport DE0005773303 |
68.05 68.87 |
0.00 0.00 |
-0.81 -1.18 |
17:29:50 03.06.2026 |
-11.20 -13.99 |
-2.30 -3.23 |
8.15 13.43 |
||
|
freenet DE000A0Z2ZZ5 |
24.87 25.06 |
0.00 0.00 |
-0.20 -0.79 |
17:29:52 03.06.2026 |
-2.68 -9.70 |
-3.12 -11.11 |
-3.00 -10.73 |
||
|
Fresenius Medical Care DE0005785802 |
35.99 35.84 |
0.00 0.00 |
0.15 0.42 |
17:29:55 03.06.2026 |
-3.44 -8.63 |
-4.50 -11.00 |
-14.00 -27.78 |
||
|
Gerresheimer DE000A0LD6E6 |
25.69 26.14 |
0.00 0.00 |
-0.45 -1.71 |
17:29:58 03.06.2026 |
10.79 64.96 |
-12.96 -42.44 |
-22.60 -45.20 |
||
|
grenke DE000A161N30 |
12.38 12.64 |
0.00 0.00 |
-0.26 -2.04 |
17:29:58 03.06.2026 |
-1.68 -11.70 |
-2.28 -15.24 |
-1.22 -8.78 |
||
|
Hannover Rück DE0008402215 |
224.58 225.38 |
0.00 0.00 |
-0.80 -0.35 |
17:29:53 03.06.2026 |
-28.80 -11.24 |
-29.00 -11.31 |
-54.00 -19.19 |
||
|
Heidelberg Materials DE0006047004 |
178.29 182.52 |
0.00 0.00 |
-4.23 -2.32 |
17:29:58 03.06.2026 |
2.35 1.28 |
-30.35 -14.03 |
11.30 6.47 |
||
|
Lufthansa DE0008232125 |
8.33 8.37 |
0.00 0.00 |
-0.04 -0.48 |
17:29:59 03.06.2026 |
-0.29 -3.41 |
0.02 0.27 |
1.22 17.18 |
