BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.18 391.93 |
0.00 0.00 |
-0.75 -0.19 |
17:29:58 06.01.2026 |
28.20 7.78 |
50.00 14.68 |
93.70 31.57 |
||
|
BASF DE000BASF111 |
44.95 43.72 |
0.00 0.00 |
1.23 2.80 |
17:30:00 06.01.2026 |
0.77 1.76 |
1.29 2.99 |
1.83 4.30 |
||
|
Bayer DE000BAY0017 |
38.04 38.11 |
0.00 0.00 |
-0.06 -0.17 |
17:29:56 06.01.2026 |
7.89 27.09 |
10.66 40.43 |
17.62 90.89 |
||
|
BayWa DE0005194062 |
3.28 3.36 |
0.00 0.00 |
-0.08 -2.47 |
17:29:57 06.01.2026 |
-5.22 -65.25 |
-14.33 -56.31 |
-10.02 -78.28 |
||
|
Bechtle DE0005158703 |
44.69 44.78 |
0.00 0.00 |
-0.09 -0.20 |
17:29:55 06.01.2026 |
4.80 12.35 |
5.14 13.34 |
12.34 39.37 |
||
|
Beiersdorf DE0005200000 |
95.23 93.96 |
0.00 0.00 |
1.27 1.35 |
17:29:59 06.01.2026 |
2.90 3.19 |
-14.17 -13.14 |
-30.02 -24.27 |
||
|
Bilfinger DE0005909006 |
112.38 114.19 |
0.00 0.00 |
-1.81 -1.59 |
17:29:36 06.01.2026 |
11.65 12.17 |
28.95 36.90 |
61.40 133.48 |
||
|
BMW DE0005190003 |
93.27 93.63 |
0.00 0.00 |
-0.36 -0.38 |
17:29:55 06.01.2026 |
6.00 6.89 |
14.06 17.78 |
15.04 19.26 |
||
|
Brenntag DE000A1DAHH0 |
49.36 49.37 |
0.00 0.00 |
-0.01 -0.02 |
17:29:56 06.01.2026 |
-3.30 -6.24 |
-7.88 -13.72 |
-9.04 -15.43 |
||
|
CANCOM DE0005419105 |
27.15 27.04 |
0.00 0.00 |
0.11 0.40 |
17:29:01 06.01.2026 |
0.55 2.11 |
-0.75 -2.74 |
3.13 13.31 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.39 40.23 |
0.00 0.00 |
2.15 5.35 |
17:29:50 06.01.2026 |
-3.82 -8.72 |
-16.60 -29.33 |
-6.56 -14.09 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.44 |
0.00 0.00 |
-0.01 -0.23 |
17:13:02 06.01.2026 |
0.00 0.00 |
0.96 28.07 |
1.77 67.30 |
||
|
Commerzbank DE000CBK1001 |
35.75 36.44 |
0.00 0.00 |
-0.69 -1.88 |
17:29:59 06.01.2026 |
3.87 12.01 |
8.59 31.23 |
20.54 132.01 |
||
|
CTS Eventim DE0005470306 |
78.67 79.61 |
0.00 0.00 |
-0.94 -1.18 |
17:29:49 06.01.2026 |
-5.30 -6.32 |
-24.90 -24.08 |
-6.45 -7.59 |
||
|
Delticom DE0005146807 |
2.22 2.23 |
0.00 0.00 |
-0.01 -0.63 |
17:27:10 06.01.2026 |
-0.12 -5.66 |
4.38 25.69 |
-0.04 -1.96 |
||
|
Deutsche Börse DE0005810055 |
220.01 221.75 |
0.00 0.00 |
-1.74 -0.78 |
17:29:58 06.01.2026 |
-7.20 -3.12 |
-45.20 -16.81 |
-0.10 -0.04 |
||
|
Deutsche Telekom DE0005557508 |
27.46 27.48 |
0.00 0.00 |
-0.02 -0.08 |
17:29:58 06.01.2026 |
-1.46 -5.01 |
-3.41 -10.98 |
-1.51 -5.18 |
||
|
DEUTZ DE0006305006 |
9.25 9.05 |
0.00 0.00 |
0.21 2.27 |
17:29:32 06.01.2026 |
-0.78 -8.36 |
0.94 12.36 |
4.40 107.12 |
||
|
Dürr DE0005565204 |
23.03 22.60 |
0.00 0.00 |
0.44 1.93 |
17:29:59 06.01.2026 |
2.05 10.00 |
0.60 2.73 |
0.95 4.40 |
||
|
E.ON DE000ENAG999 |
16.52 16.41 |
0.00 0.00 |
0.11 0.69 |
17:29:53 06.01.2026 |
0.16 1.03 |
0.54 3.50 |
4.63 40.26 |
||
|
ElringKlinger DE0007856023 |
4.26 4.21 |
0.00 0.00 |
0.05 1.19 |
17:20:44 06.01.2026 |
-0.13 -2.85 |
-2.49 -16.51 |
0.12 2.77 |
||
|
EVOTEC DE0005664809 |
5.75 5.49 |
0.00 0.00 |
0.27 4.90 |
17:29:54 06.01.2026 |
-1.16 -17.57 |
-1.90 -25.85 |
-2.88 -34.57 |
||
|
Fielmann DE0005772206 |
44.29 43.45 |
0.00 0.00 |
0.84 1.93 |
17:26:30 06.01.2026 |
-7.05 -13.93 |
-13.15 -23.19 |
1.75 4.19 |
||
|
Fraport DE0005773303 |
71.95 71.51 |
0.00 0.00 |
0.44 0.62 |
17:28:37 06.01.2026 |
-2.85 -3.91 |
5.10 7.86 |
10.25 17.17 |
||
|
freenet DE000A0Z2ZZ5 |
29.61 29.47 |
0.00 0.00 |
0.14 0.49 |
17:25:18 06.01.2026 |
2.48 9.23 |
1.88 6.85 |
1.36 4.86 |
||
|
Fresenius Medical Care DE0005785802 |
40.31 40.44 |
0.00 0.00 |
-0.13 -0.32 |
17:29:58 06.01.2026 |
-4.73 -10.40 |
-7.56 -15.65 |
-2.77 -6.36 |
||
|
Gerresheimer DE000A0LD6E6 |
27.84 27.76 |
0.00 0.00 |
0.08 0.28 |
17:29:59 06.01.2026 |
-9.02 -24.64 |
-21.16 -43.41 |
-42.52 -60.66 |
||
|
grenke DE000A161N30 |
15.42 15.46 |
0.00 0.00 |
-0.04 -0.24 |
17:29:55 06.01.2026 |
-0.80 -4.87 |
-0.18 -1.14 |
-0.40 -2.49 |
||
|
Hannover Rück DE0008402215 |
251.37 256.75 |
0.00 0.00 |
-5.38 -2.09 |
17:29:52 06.01.2026 |
8.60 3.34 |
2.40 0.91 |
19.00 7.69 |
||
|
Heidelberg Materials DE0006047004 |
222.71 221.42 |
0.00 0.00 |
1.29 0.58 |
17:29:21 06.01.2026 |
32.55 17.09 |
28.75 14.80 |
102.40 84.91 |
||
|
Lufthansa DE0008232125 |
8.89 8.64 |
0.00 0.00 |
0.25 2.87 |
17:29:55 06.01.2026 |
1.05 14.27 |
1.10 15.08 |
2.25 36.57 |
