BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.54 381.58 |
0.00 0.00 |
-2.04 -0.54 |
17:29:55 16.01.2026 |
10.10 2.73 |
34.80 10.09 |
84.20 28.48 |
||
|
BASF DE000BASF111 |
44.71 46.33 |
0.00 0.00 |
-1.62 -3.49 |
17:29:56 16.01.2026 |
2.99 7.19 |
1.81 4.23 |
2.08 4.88 |
||
|
Bayer DE000BAY0017 |
41.46 42.02 |
0.00 0.00 |
-0.55 -1.32 |
17:29:59 16.01.2026 |
11.62 42.52 |
11.44 41.58 |
19.35 98.70 |
||
|
BayWa DE0005194062 |
4.27 4.27 |
0.00 0.00 |
0.00 0.00 |
17:29:06 16.01.2026 |
-3.72 -48.00 |
-14.33 -56.31 |
-6.15 -60.41 |
||
|
Bechtle DE0005158703 |
44.69 43.77 |
0.00 0.00 |
0.92 2.11 |
17:29:34 16.01.2026 |
9.38 26.82 |
6.08 15.88 |
14.76 49.86 |
||
|
Beiersdorf DE0005200000 |
98.34 98.28 |
0.00 0.00 |
0.06 0.06 |
17:29:55 16.01.2026 |
6.92 7.63 |
-11.42 -10.48 |
-26.12 -21.12 |
||
|
Bilfinger DE0005909006 |
117.85 116.78 |
0.00 0.00 |
1.07 0.92 |
17:29:59 16.01.2026 |
13.50 13.12 |
23.85 25.77 |
71.60 159.82 |
||
|
BMW DE0005190003 |
88.71 90.32 |
0.00 0.00 |
-1.61 -1.78 |
17:29:59 16.01.2026 |
9.86 12.54 |
5.00 5.99 |
12.48 16.43 |
||
|
Brenntag DE000A1DAHH0 |
50.37 52.46 |
0.00 0.00 |
-2.09 -3.98 |
17:29:58 16.01.2026 |
3.18 6.72 |
-4.58 -8.32 |
-3.72 -6.86 |
||
|
CANCOM DE0005419105 |
28.43 28.48 |
0.00 0.00 |
-0.06 -0.19 |
17:29:36 16.01.2026 |
3.90 15.66 |
2.05 7.66 |
6.00 26.32 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.39 39.58 |
0.00 0.00 |
-0.19 -0.48 |
17:29:52 16.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.41 |
0.00 0.00 |
0.02 0.54 |
17:29:55 16.01.2026 |
0.09 2.06 |
0.96 28.07 |
2.07 87.29 |
||
|
Commerzbank DE000CBK1001 |
34.87 35.01 |
0.00 0.00 |
-0.14 -0.39 |
17:29:57 16.01.2026 |
4.58 14.68 |
6.86 23.73 |
18.69 109.43 |
||
|
CTS Eventim DE0005470306 |
76.99 76.14 |
0.00 0.00 |
0.85 1.11 |
17:29:57 16.01.2026 |
-1.20 -1.51 |
-26.05 -25.00 |
-12.00 -13.31 |
||
|
Delticom DE0005146807 |
2.23 2.26 |
0.00 0.00 |
-0.03 -1.51 |
16:54:52 16.01.2026 |
0.26 12.62 |
4.38 25.69 |
0.04 1.75 |
||
|
Deutsche Börse DE0005810055 |
211.57 212.83 |
0.00 0.00 |
-1.25 -0.59 |
17:29:51 16.01.2026 |
-20.30 -8.85 |
-57.20 -21.49 |
-19.70 -8.61 |
||
|
Deutsche Telekom DE0005557508 |
27.06 27.82 |
0.00 0.00 |
-0.76 -2.75 |
17:29:57 16.01.2026 |
-1.47 -4.99 |
-2.60 -8.50 |
-2.22 -7.35 |
||
|
DEUTZ DE0006305006 |
10.81 10.80 |
0.00 0.00 |
0.01 0.06 |
17:29:57 16.01.2026 |
1.44 16.23 |
2.44 30.92 |
6.06 142.70 |
||
|
Dürr DE0005565204 |
23.54 23.30 |
0.00 0.00 |
0.23 1.00 |
17:29:44 16.01.2026 |
3.68 18.95 |
0.40 1.76 |
1.38 6.35 |
||
|
E.ON DE000ENAG999 |
17.33 17.16 |
0.00 0.00 |
0.18 1.02 |
17:29:57 16.01.2026 |
0.39 2.39 |
0.54 3.31 |
6.13 58.10 |
||
|
ElringKlinger DE0007856023 |
4.33 4.26 |
0.00 0.00 |
0.07 1.64 |
17:29:37 16.01.2026 |
0.11 2.53 |
-2.49 -16.51 |
-0.05 -1.16 |
||
|
EVOTEC DE0005664809 |
6.31 6.32 |
0.00 0.00 |
-0.01 -0.09 |
17:29:59 16.01.2026 |
-0.04 -0.55 |
-0.55 -7.80 |
-1.30 -16.56 |
||
|
Fielmann DE0005772206 |
41.28 41.81 |
0.00 0.00 |
-0.53 -1.27 |
17:26:32 16.01.2026 |
-5.95 -11.97 |
-14.65 -25.09 |
4.35 11.04 |
||
|
Fraport DE0005773303 |
74.08 73.80 |
0.00 0.00 |
0.27 0.37 |
17:29:59 16.01.2026 |
-5.70 -7.45 |
6.20 9.60 |
15.00 26.88 |
||
|
freenet DE000A0Z2ZZ5 |
28.29 28.86 |
0.00 0.00 |
-0.57 -1.97 |
17:29:55 16.01.2026 |
1.74 6.49 |
1.00 3.63 |
0.42 1.49 |
||
|
Fresenius Medical Care DE0005785802 |
37.42 36.77 |
0.00 0.00 |
0.65 1.78 |
17:29:56 16.01.2026 |
-7.66 -16.30 |
-7.15 -15.38 |
-3.99 -9.21 |
||
|
Gerresheimer DE000A0LD6E6 |
25.53 26.41 |
0.00 0.00 |
-0.88 -3.34 |
17:29:51 16.01.2026 |
-0.14 -0.51 |
-22.22 -44.82 |
-38.09 -58.20 |
||
|
grenke DE000A161N30 |
15.49 15.67 |
0.00 0.00 |
-0.18 -1.17 |
17:29:53 16.01.2026 |
-0.36 -2.26 |
-1.64 -9.51 |
-1.00 -6.02 |
||
|
Hannover Rück DE0008402215 |
243.95 244.35 |
0.00 0.00 |
-0.40 -0.16 |
17:29:52 16.01.2026 |
-19.60 -7.49 |
-21.40 -8.12 |
-4.80 -1.94 |
||
|
Heidelberg Materials DE0006047004 |
231.95 234.75 |
0.00 0.00 |
-2.80 -1.19 |
17:29:53 16.01.2026 |
30.90 15.60 |
27.10 13.42 |
104.65 84.16 |
||
|
Lufthansa DE0008232125 |
8.36 8.43 |
0.00 0.00 |
-0.07 -0.78 |
17:29:59 16.01.2026 |
1.29 17.38 |
1.36 18.56 |
2.96 51.57 |
