BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.45 389.28 |
0.00 0.00 |
-21.83 -5.61 |
17:29:58 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
BASF DE000BASF111 |
51.59 50.70 |
0.00 0.00 |
0.90 1.77 |
17:29:57 08.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
36.95 37.42 |
0.00 0.00 |
-0.47 -1.25 |
17:29:57 08.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
BayWa DE0005194062 |
2.67 2.72 |
0.00 0.00 |
-0.05 -1.99 |
17:29:56 08.05.2026 |
-0.41 -12.77 |
-14.33 -56.31 |
-5.38 -65.77 |
||
|
Bechtle DE0005158703 |
31.20 30.82 |
0.00 0.00 |
0.38 1.23 |
17:29:52 08.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
Beiersdorf DE0005200000 |
72.14 72.45 |
0.00 0.00 |
-0.31 -0.42 |
17:29:57 08.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
Bilfinger DE0005909006 |
99.72 102.15 |
0.00 0.00 |
-2.43 -2.37 |
17:29:57 08.05.2026 |
-17.90 -14.54 |
15.15 16.82 |
30.45 40.74 |
||
|
BMW DE0005190003 |
81.27 82.46 |
0.00 0.00 |
-1.19 -1.44 |
17:29:59 08.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
Brenntag DE000A1DAHH0 |
60.95 61.10 |
0.00 0.00 |
-0.15 -0.24 |
17:29:56 08.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
CANCOM DE0005419105 |
26.10 25.27 |
0.00 0.00 |
0.83 3.28 |
17:29:42 08.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.58 25.78 |
0.00 0.00 |
-0.21 -0.80 |
17:29:00 08.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
||
|
Ceconomy St. DE0007257503 |
4.28 4.26 |
0.00 0.00 |
0.02 0.54 |
17:29:59 08.05.2026 |
-0.15 -3.44 |
0.96 28.07 |
1.10 35.37 |
||
|
Commerzbank DE000CBK1001 |
35.42 37.13 |
0.00 0.00 |
-1.71 -4.61 |
17:29:57 08.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
||
|
CTS Eventim DE0005470306 |
55.71 56.19 |
0.00 0.00 |
-0.47 -0.84 |
17:29:53 08.05.2026 |
-13.40 -19.42 |
-23.65 -29.84 |
-50.70 -47.70 |
||
|
Delticom DE0005146807 |
2.49 2.53 |
0.00 0.00 |
-0.04 -1.54 |
17:11:02 08.05.2026 |
0.28 12.39 |
4.38 25.69 |
0.34 15.45 |
||
|
Deutsche Börse DE0005810055 |
243.22 247.13 |
0.00 0.00 |
-3.92 -1.59 |
17:29:58 08.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.67 |
0.00 0.00 |
-0.27 -0.98 |
17:29:47 08.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DEUTZ DE0006305006 |
10.90 11.12 |
0.00 0.00 |
-0.22 -1.97 |
17:29:59 08.05.2026 |
-0.38 -3.46 |
2.63 33.00 |
3.31 45.31 |
||
|
Dürr DE0005565204 |
22.84 22.79 |
0.00 0.00 |
0.05 0.22 |
17:29:48 08.05.2026 |
-0.60 -2.59 |
3.29 17.08 |
1.45 6.87 |
||
|
E.ON DE000ENAG999 |
17.89 18.14 |
0.00 0.00 |
-0.25 -1.37 |
17:29:54 08.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
||
|
ElringKlinger DE0007856023 |
5.67 5.87 |
0.00 0.00 |
-0.20 -3.37 |
17:29:56 08.05.2026 |
1.31 31.19 |
-2.49 -16.51 |
0.47 9.33 |
||
|
EVOTEC DE0005664809 |
5.18 5.27 |
0.00 0.00 |
-0.10 -1.88 |
17:29:58 08.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
||
|
Fielmann DE0005772206 |
42.08 42.82 |
0.00 0.00 |
-0.74 -1.72 |
17:25:54 08.05.2026 |
0.45 1.07 |
-1.80 -4.06 |
-11.45 -21.20 |
||
|
Fraport DE0005773303 |
69.36 71.19 |
0.00 0.00 |
-1.83 -2.57 |
17:29:49 08.05.2026 |
-12.25 -14.78 |
-1.35 -1.88 |
11.05 18.54 |
||
|
freenet DE000A0Z2ZZ5 |
27.33 27.05 |
0.00 0.00 |
0.29 1.06 |
17:29:57 08.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
Fresenius Medical Care DE0005785802 |
37.39 37.29 |
0.00 0.00 |
0.10 0.28 |
17:29:58 08.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
Gerresheimer DE000A0LD6E6 |
27.68 26.95 |
0.00 0.00 |
0.73 2.70 |
17:29:56 08.05.2026 |
1.04 4.03 |
-12.96 -42.44 |
-32.46 -54.74 |
||
|
grenke DE000A161N30 |
12.22 12.72 |
0.00 0.00 |
-0.50 -3.90 |
17:29:29 08.05.2026 |
-1.74 -11.97 |
-1.54 -10.74 |
-1.04 -7.51 |
||
|
Hannover Rück DE0008402215 |
243.97 246.36 |
0.00 0.00 |
-2.38 -0.97 |
17:29:57 08.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Heidelberg Materials DE0006047004 |
184.10 187.12 |
0.00 0.00 |
-3.02 -1.61 |
17:29:57 08.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
||
|
Lufthansa DE0008232125 |
8.12 8.44 |
0.00 0.00 |
-0.32 -3.81 |
17:29:59 08.05.2026 |
-0.99 -10.77 |
0.95 13.04 |
2.00 32.24 |
