BX Swiss - Aktien EMEA - Europa und Afrika
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
415.46 421.11 |
0.00 0.00 |
-5.65 -1.34 |
17:29:59 15.07.2026 |
37.00 9.64 |
42.10 11.11 |
76.00 22.03 |
||
|
BASF DE000BASF111 |
47.95 49.42 |
0.00 0.00 |
-1.47 -2.97 |
17:29:59 15.07.2026 |
-4.88 -9.08 |
3.03 6.61 |
6.08 14.22 |
||
|
Bayer DE000BAY0017 |
47.91 49.03 |
0.00 0.00 |
-1.12 -2.29 |
17:29:59 15.07.2026 |
9.31 22.93 |
8.25 19.80 |
22.41 81.46 |
||
|
BayWa DE0005194062 |
2.64 2.57 |
0.00 0.00 |
0.07 2.57 |
17:15:13 15.07.2026 |
-0.15 -5.26 |
-14.33 -56.31 |
-6.00 -69.69 |
||
|
Bechtle DE0005158703 |
30.59 30.46 |
0.00 0.00 |
0.13 0.41 |
17:29:59 15.07.2026 |
0.50 1.64 |
-12.78 -29.15 |
-7.22 -18.86 |
||
|
Beiersdorf DE0005200000 |
78.61 77.76 |
0.00 0.00 |
0.85 1.10 |
17:29:43 15.07.2026 |
3.04 4.01 |
-19.60 -19.89 |
-30.08 -27.60 |
||
|
Bilfinger DE0005909006 |
85.04 83.18 |
0.00 0.00 |
1.86 2.23 |
17:29:56 15.07.2026 |
-28.65 -25.65 |
-33.45 -28.71 |
-9.50 -10.26 |
||
|
BMW DE0005190003 |
58.76 57.52 |
0.00 0.00 |
1.24 2.16 |
17:29:59 15.07.2026 |
-24.58 -29.79 |
-32.94 -36.25 |
-25.54 -30.60 |
||
|
Brenntag DE000A1DAHH0 |
59.24 59.73 |
0.00 0.00 |
-0.49 -0.82 |
17:29:59 15.07.2026 |
1.62 2.86 |
6.32 12.17 |
3.20 5.81 |
||
|
CANCOM DE0005419105 |
23.45 23.54 |
0.00 0.00 |
-0.10 -0.41 |
17:29:57 15.07.2026 |
-1.55 -6.09 |
-4.35 -15.40 |
-2.85 -10.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.42 28.11 |
0.00 0.00 |
1.31 4.65 |
17:29:55 15.07.2026 |
4.46 16.46 |
-8.54 -21.30 |
-20.09 -38.90 |
||
|
Ceconomy St. DE0007257503 |
4.03 3.88 |
0.00 0.00 |
0.14 3.66 |
17:28:58 15.07.2026 |
-0.34 -8.13 |
0.96 28.07 |
0.04 1.05 |
||
|
Commerzbank DE000CBK1001 |
38.15 38.81 |
0.00 0.00 |
-0.66 -1.70 |
17:29:52 15.07.2026 |
3.61 10.24 |
2.82 7.83 |
9.94 34.38 |
||
|
CTS Eventim DE0005470306 |
56.87 55.92 |
0.00 0.00 |
0.95 1.70 |
17:29:38 15.07.2026 |
1.30 2.36 |
-19.75 -25.90 |
-47.70 -45.78 |
||
|
Delticom DE0005146807 |
2.31 2.38 |
0.00 0.00 |
-0.08 -3.15 |
17:29:58 15.07.2026 |
-0.22 -8.59 |
4.38 25.69 |
0.00 0.00 |
||
|
Deutsche Börse DE0005810055 |
258.04 254.33 |
0.00 0.00 |
3.71 1.46 |
17:29:59 15.07.2026 |
2.50 0.98 |
44.90 21.23 |
-9.80 -3.68 |
||
|
Deutsche Telekom DE0005557508 |
26.58 26.65 |
0.00 0.00 |
-0.08 -0.28 |
17:29:59 15.07.2026 |
-2.00 -6.96 |
-1.37 -4.87 |
-3.84 -12.56 |
||
|
DEUTZ DE0006305006 |
9.16 9.26 |
0.00 0.00 |
-0.09 -1.00 |
17:29:37 15.07.2026 |
-0.81 -7.97 |
-1.18 -11.21 |
1.48 18.73 |
||
|
Dürr DE0005565204 |
17.82 17.40 |
0.00 0.00 |
0.42 2.41 |
17:29:52 15.07.2026 |
-4.18 -19.35 |
-6.13 -26.03 |
-5.28 -23.26 |
||
|
E.ON DE000ENAG999 |
19.38 19.39 |
0.00 0.00 |
-0.01 -0.04 |
17:29:59 15.07.2026 |
-0.36 -1.85 |
2.18 12.84 |
2.97 18.36 |
||
|
ElringKlinger DE0007856023 |
4.84 4.93 |
0.00 0.00 |
-0.09 -1.77 |
17:29:07 15.07.2026 |
-0.67 -12.25 |
-2.49 -16.51 |
0.30 6.55 |
||
|
EVOTEC DE0005664809 |
3.48 3.71 |
0.00 0.00 |
-0.23 -6.07 |
17:29:59 15.07.2026 |
-0.45 -8.35 |
-1.47 -22.88 |
-2.16 -30.46 |
||
|
Fielmann DE0005772206 |
39.20 39.41 |
0.00 0.00 |
-0.21 -0.54 |
17:28:07 15.07.2026 |
-5.40 -11.79 |
-2.90 -6.70 |
-18.00 -30.82 |
||
|
Fraport DE0005773303 |
68.09 67.88 |
0.00 0.00 |
0.20 0.30 |
17:29:37 15.07.2026 |
-6.10 -7.95 |
-1.45 -2.01 |
6.00 9.29 |
||
|
freenet DE000A0Z2ZZ5 |
23.83 23.89 |
0.00 0.00 |
-0.06 -0.23 |
17:28:05 15.07.2026 |
-3.44 -12.59 |
-5.00 -17.31 |
-3.66 -13.29 |
||
|
Fresenius Medical Care DE0005785802 |
42.06 42.35 |
0.00 0.00 |
-0.29 -0.68 |
17:29:55 15.07.2026 |
3.29 8.30 |
5.97 16.15 |
-3.55 -7.64 |
||
|
Gerresheimer DE000A0LD6E6 |
29.28 28.89 |
0.00 0.00 |
0.39 1.35 |
17:29:58 15.07.2026 |
11.10 63.28 |
-12.96 -42.44 |
-20.14 -41.29 |
||
|
grenke DE000A161N30 |
11.97 11.92 |
0.00 0.00 |
0.05 0.43 |
17:29:51 15.07.2026 |
-1.02 -7.80 |
-3.70 -23.48 |
-5.18 -30.05 |
||
|
Hannover Rück DE0008402215 |
249.07 252.86 |
0.00 0.00 |
-3.78 -1.50 |
17:29:31 15.07.2026 |
-20.20 -7.42 |
7.40 3.03 |
-11.40 -4.33 |
||
|
Heidelberg Materials DE0006047004 |
174.18 168.52 |
0.00 0.00 |
5.66 3.36 |
17:29:55 15.07.2026 |
-20.35 -10.69 |
-61.00 -26.40 |
-31.80 -15.75 |
||
|
Lufthansa DE0008232125 |
9.17 9.11 |
0.00 0.00 |
0.07 0.74 |
17:29:59 15.07.2026 |
1.12 13.94 |
0.90 10.92 |
1.78 24.28 |
