BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.42 18.50 |
18.42 18.42 |
-0.08 -0.43 |
08:21:31 25.07.2025 |
2.72 17.13 |
6.90 59.08 |
3.14 20.31 |
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’781.00 1’801.00 |
1’781.00 1’781.00 |
-20.00 -1.11 |
08:13:38 25.07.2025 |
296.00 20.70 |
0.00 0.00 |
324.00 23.11 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’809.00 1’810.00 |
1’809.00 1’809.00 |
-1.00 -0.06 |
08:05:49 25.07.2025 |
258.00 17.59 |
0.00 0.00 |
291.50 20.33 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.54 59.78 |
59.38 59.54 |
-0.24 -0.40 |
15:35:30 25.07.2025 |
0.64 1.10 |
12.84 27.85 |
3.14 5.63 |
||
|
Abengoa B ES0105200002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Acciona S.A. ES0125220311 |
168.60 166.20 |
168.60 168.60 |
2.40 1.44 |
08:13:38 25.07.2025 |
35.50 29.71 |
0.00 0.00 |
42.70 38.02 |
||
|
Acerinox S.A. ES0132105018 |
10.08 10.26 |
10.06 10.21 |
-0.18 -1.75 |
21:45:27 25.07.2025 |
0.43 4.25 |
0.00 0.00 |
1.30 14.05 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
211.80 215.20 |
211.80 211.80 |
-3.40 -1.58 |
08:05:50 25.07.2025 |
20.60 9.97 |
0.00 0.00 |
56.40 33.02 |
||
|
ACS S.A. ES0167050915 |
60.25 60.40 |
60.25 60.85 |
-0.15 -0.25 |
15:36:21 25.07.2025 |
6.50 12.38 |
0.00 0.00 |
20.28 52.38 |
||
|
adidas DE000A1EWWW0 |
199.30 198.75 |
193.45 199.30 |
0.55 0.28 |
18:10:50 25.07.2025 |
-7.30 -3.47 |
-55.90 -21.59 |
-27.40 -11.89 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
08:21:31 25.07.2025 |
0.40 1.98 |
0.55 2.74 |
1.34 6.96 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
ageas NV BE0974264930 |
58.30 58.45 |
58.30 58.30 |
-0.15 -0.26 |
08:05:50 25.07.2025 |
1.85 3.44 |
0.00 0.00 |
12.26 28.22 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
180.28 183.24 |
180.20 181.94 |
-2.96 -1.62 |
19:55:46 25.07.2025 |
42.48 30.60 |
14.66 8.80 |
49.12 37.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.29 15.26 |
15.22 15.34 |
0.04 0.23 |
19:27:46 25.07.2025 |
5.08 47.81 |
1.94 14.11 |
-5.01 -24.20 |
||
|
Akastor ASA NO0010215684 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.79 |
08:05:50 25.07.2025 |
0.10 10.99 |
0.00 0.00 |
-0.34 -24.46 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.48 58.58 |
57.48 58.04 |
-1.10 -1.88 |
09:08:11 25.07.2025 |
4.12 7.39 |
0.00 0.00 |
3.44 6.10 |
||
|
Alfa Laval AB SE0000695876 |
37.57 37.58 |
37.56 37.57 |
-0.01 -0.03 |
21:45:27 25.07.2025 |
1.54 4.27 |
0.00 0.00 |
-2.52 -6.28 |
||
|
Allianz DE0008404005 |
342.60 344.90 |
340.40 344.20 |
-2.30 -0.67 |
19:54:57 25.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.79 4.74 |
4.74 4.84 |
0.06 1.16 |
21:45:27 25.07.2025 |
-0.31 -5.12 |
0.00 0.00 |
0.51 9.63 |
||
|
Amadeus Fire AG DE0005093108 |
67.20 68.00 |
67.20 68.30 |
-0.80 -1.18 |
13:42:26 25.07.2025 |
3.20 4.42 |
-2.70 -3.45 |
-19.40 -20.42 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.72 71.78 |
71.72 71.72 |
-0.06 -0.08 |
08:05:50 25.07.2025 |
1.96 2.82 |
-0.38 -0.65 |
10.56 17.31 |
||
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.00 24.00 |
-0.30 -1.23 |
08:05:44 25.07.2025 |
-1.00 -3.94 |
-4.06 -16.78 |
-0.80 -3.17 |
||
|
Andritz AG AT0000730007 |
66.50 65.55 |
65.50 66.50 |
0.95 1.45 |
21:45:27 25.07.2025 |
8.65 15.45 |
12.00 22.79 |
8.65 15.45 |
||
|
Aperam S.A. LU0569974404 |
27.48 27.94 |
26.98 28.04 |
-0.46 -1.65 |
21:45:27 25.07.2025 |
1.68 6.27 |
2.94 11.52 |
4.64 19.48 |
||
|
ASML NV NL0010273215 |
606.50 617.00 |
602.90 620.00 |
-10.50 -1.70 |
21:28:13 25.07.2025 |
21.50 3.70 |
-112.90 -15.78 |
-258.50 -30.03 |
||
|
Aurubis DE0006766504 |
93.30 93.00 |
92.80 93.30 |
0.30 0.32 |
14:50:18 25.07.2025 |
17.95 23.65 |
20.65 28.21 |
23.35 33.12 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.95 2.97 |
2.95 2.95 |
-0.02 -0.54 |
08:05:49 25.07.2025 |
0.36 14.30 |
0.00 0.00 |
0.91 45.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.29 11.63 |
12.29 12.29 |
0.67 5.72 |
08:13:38 25.07.2025 |
1.22 12.51 |
0.00 0.00 |
2.78 33.94 |
||
|
BASF DE000BASF111 |
45.75 45.61 |
45.00 46.00 |
0.14 0.31 |
18:53:19 25.07.2025 |
-0.68 -1.54 |
-2.20 -4.80 |
-1.25 -2.78 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
29.18 29.04 |
28.85 29.30 |
0.14 0.48 |
21:32:43 25.07.2025 |
5.71 25.81 |
6.74 31.96 |
0.84 3.11 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.80 11.48 |
10.70 11.24 |
-0.68 -5.92 |
17:23:25 25.07.2025 |
2.04 25.12 |
-14.33 -56.31 |
-0.44 -4.15 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.98 12.98 |
12.98 12.98 |
0.01 0.04 |
08:05:49 25.07.2025 |
0.28 2.23 |
2.00 18.76 |
2.44 23.88 |
||
|
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.32 6.41 |
8.16 26.88 |
-1.94 -4.79 |
||
|
Beiersdorf AG DE0005200000 |
111.20 112.05 |
110.90 111.60 |
-0.85 -0.76 |
15:26:50 25.07.2025 |
-11.65 -9.68 |
-17.25 -13.70 |
-28.50 -20.77 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:21:31 25.07.2025 |
-1.10 -4.92 |
5.90 23.05 |
-6.35 -23.01 |
||
|
Bilfinger SE DE0005909006 |
92.60 93.25 |
90.00 92.60 |
-0.65 -0.70 |
19:21:19 25.07.2025 |
20.25 28.42 |
42.50 86.73 |
40.80 80.47 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.90 86.56 |
84.80 88.90 |
2.34 2.70 |
21:13:02 25.07.2025 |
9.60 13.04 |
5.86 7.57 |
-6.78 -7.53 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 1.94 |
1.90 1.97 |
0.03 1.34 |
09:32:42 25.07.2025 |
0.00 -0.10 |
-1.92 -25.50 |
-0.20 -9.30 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.58 |
56.68 57.00 |
0.42 0.74 |
10:25:20 25.07.2025 |
-0.82 -1.45 |
-1.58 -2.75 |
-9.48 -14.51 |
||
|
CA Immobilien AT0000641352 |
23.12 23.40 |
23.12 23.30 |
-0.28 -1.20 |
09:08:10 25.07.2025 |
-0.42 -1.76 |
0.56 2.44 |
-6.96 -22.85 |
||
|
CAIXABANK S.A. ES0140609019 |
7.83 7.72 |
7.83 7.85 |
0.11 1.37 |
15:39:26 25.07.2025 |
0.86 13.12 |
0.00 0.00 |
1.88 33.87 |
||
|
CANCOM SE DE0005419105 |
25.65 26.35 |
25.65 25.65 |
-0.70 -2.66 |
08:21:31 25.07.2025 |
0.10 0.38 |
2.32 9.63 |
-6.70 -20.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 51.45 |
50.90 51.10 |
-0.55 -1.07 |
16:40:16 25.07.2025 |
-8.45 -14.37 |
-2.75 -5.18 |
-11.15 -18.13 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.10 122.20 |
120.10 120.10 |
-2.10 -1.72 |
08:05:50 25.07.2025 |
1.30 1.08 |
0.00 0.00 |
8.15 7.16 |
