BX Swiss - Aktien EMEA - Europa und Afrika
5’487.09
Pkt
-84.91
Pkt
-1.52
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
405.19 405.65 |
0.00 0.00 |
-0.46 -0.11 |
17:30:00 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
BASF DE000BASF111 |
48.86 48.78 |
0.00 0.00 |
0.09 0.17 |
17:29:59 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Bayer DE000BAY0017 |
39.72 38.68 |
0.00 0.00 |
1.04 2.70 |
17:29:59 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
BayWa DE0005194062 |
2.32 2.38 |
0.00 0.00 |
-0.06 -2.69 |
17:12:24 24.06.2026 |
-0.30 -11.03 |
-14.33 -56.31 |
-6.17 -71.83 |
||
|
Bechtle DE0005158703 |
30.38 31.06 |
0.00 0.00 |
-0.68 -2.18 |
17:29:53 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
Beiersdorf DE0005200000 |
74.14 71.30 |
0.00 0.00 |
2.84 3.98 |
17:29:56 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
Bilfinger DE0005909006 |
83.01 83.94 |
0.00 0.00 |
-0.93 -1.11 |
17:29:52 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
BMW DE0005190003 |
61.02 60.91 |
0.00 0.00 |
0.12 0.20 |
17:29:54 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
Brenntag DE000A1DAHH0 |
54.69 53.29 |
0.00 0.00 |
1.40 2.63 |
17:29:57 24.06.2026 |
5.42 11.18 |
4.67 9.49 |
-3.68 -6.39 |
||
|
CANCOM DE0005419105 |
22.43 23.43 |
0.00 0.00 |
-1.00 -4.28 |
17:29:58 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.85 27.09 |
0.00 0.00 |
0.77 2.82 |
17:29:59 24.06.2026 |
1.40 5.95 |
-15.30 -38.02 |
-29.91 -54.53 |
||
|
Ceconomy St. DE0007257503 |
3.68 3.61 |
0.00 0.00 |
0.07 1.99 |
17:29:51 24.06.2026 |
-0.65 -14.84 |
0.96 28.07 |
0.74 25.00 |
||
|
Commerzbank DE000CBK1001 |
37.32 37.88 |
0.00 0.00 |
-0.57 -1.50 |
17:29:52 24.06.2026 |
8.04 26.51 |
2.81 7.90 |
10.08 35.63 |
||
|
CTS Eventim DE0005470306 |
50.37 50.18 |
0.00 0.00 |
0.19 0.38 |
17:29:55 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
Delticom DE0005146807 |
2.42 2.44 |
0.00 0.00 |
-0.02 -0.82 |
13:02:01 24.06.2026 |
0.32 14.68 |
4.38 25.69 |
0.09 3.73 |
||
|
Deutsche Börse DE0005810055 |
245.31 247.55 |
0.00 0.00 |
-2.23 -0.90 |
17:29:59 24.06.2026 |
0.70 0.29 |
22.10 9.96 |
-28.00 -10.29 |
||
|
Deutsche Telekom DE0005557508 |
26.40 26.36 |
0.00 0.00 |
0.04 0.16 |
17:29:59 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
DEUTZ DE0006305006 |
8.99 9.71 |
0.00 0.00 |
-0.72 -7.46 |
17:29:57 24.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
||
|
Dürr DE0005565204 |
18.14 18.73 |
0.00 0.00 |
-0.59 -3.14 |
17:27:06 24.06.2026 |
1.60 8.88 |
-2.78 -12.41 |
-2.38 -10.82 |
||
|
E.ON DE000ENAG999 |
17.49 17.83 |
0.00 0.00 |
-0.35 -1.93 |
17:29:59 24.06.2026 |
-0.45 -2.44 |
2.27 14.40 |
2.46 15.76 |
||
|
ElringKlinger DE0007856023 |
5.04 5.34 |
0.00 0.00 |
-0.31 -5.71 |
17:29:59 24.06.2026 |
1.26 28.43 |
-2.49 -16.51 |
1.32 30.20 |
||
|
EVOTEC DE0005664809 |
4.83 4.71 |
0.00 0.00 |
0.12 2.53 |
17:29:58 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
||
|
Fielmann DE0005772206 |
43.48 42.65 |
0.00 0.00 |
0.84 1.96 |
17:29:34 24.06.2026 |
0.35 0.81 |
0.35 0.81 |
-9.15 -17.40 |
||
|
Fraport DE0005773303 |
73.33 71.22 |
0.00 0.00 |
2.11 2.96 |
17:29:52 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
freenet DE000A0Z2ZZ5 |
24.01 24.32 |
0.00 0.00 |
-0.31 -1.29 |
17:29:51 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
Fresenius Medical Care DE0005785802 |
42.09 41.63 |
0.00 0.00 |
0.47 1.12 |
17:29:56 24.06.2026 |
2.96 7.84 |
-0.10 -0.25 |
-5.79 -12.45 |
||
|
Gerresheimer DE000A0LD6E6 |
25.85 27.64 |
0.00 0.00 |
-1.78 -6.46 |
17:29:56 24.06.2026 |
4.42 20.97 |
-12.96 -42.44 |
-20.28 -44.30 |
||
|
grenke DE000A161N30 |
11.89 12.12 |
0.00 0.00 |
-0.23 -1.90 |
17:28:52 24.06.2026 |
0.00 0.00 |
-2.60 -17.11 |
-1.30 -9.35 |
||
|
Hannover Rück DE0008402215 |
237.68 235.94 |
0.00 0.00 |
1.74 0.74 |
17:29:58 24.06.2026 |
-25.80 -9.92 |
-31.20 -11.76 |
-34.00 -12.68 |
||
|
Heidelberg Materials DE0006047004 |
183.52 184.67 |
0.00 0.00 |
-1.15 -0.62 |
17:29:59 24.06.2026 |
13.60 7.94 |
-34.80 -15.84 |
7.30 4.11 |
||
|
Lufthansa DE0008232125 |
9.54 9.20 |
0.00 0.00 |
0.34 3.66 |
17:29:59 24.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
