BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.02 353.29 |
0.00 0.00 |
-5.27 -1.49 |
17:29:59 20.03.2026 |
-30.90 -7.93 |
11.10 3.19 |
3.10 0.87 |
||
|
BASF DE000BASF111 |
45.81 46.24 |
0.00 0.00 |
-0.43 -0.94 |
17:29:56 20.03.2026 |
4.53 10.35 |
5.47 12.77 |
-3.89 -7.45 |
||
|
Bayer DE000BAY0017 |
38.30 38.49 |
0.00 0.00 |
-0.19 -0.50 |
17:29:58 20.03.2026 |
3.65 10.17 |
12.03 43.75 |
15.15 62.11 |
||
|
BayWa DE0005194062 |
2.66 2.72 |
0.00 0.00 |
-0.07 -2.50 |
17:02:53 20.03.2026 |
0.34 14.11 |
-14.33 -56.31 |
-6.22 -69.34 |
||
|
Bechtle DE0005158703 |
25.72 30.16 |
0.00 0.00 |
-4.44 -14.73 |
17:29:53 20.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
||
|
Beiersdorf DE0005200000 |
73.09 72.76 |
0.00 0.00 |
0.34 0.46 |
17:29:51 20.03.2026 |
-19.52 -20.81 |
-15.60 -17.36 |
-57.09 -43.46 |
||
|
Bilfinger DE0005909006 |
95.76 97.99 |
0.00 0.00 |
-2.22 -2.27 |
17:29:41 20.03.2026 |
-6.20 -5.74 |
5.45 5.65 |
30.10 41.92 |
||
|
BMW DE0005190003 |
75.75 76.62 |
0.00 0.00 |
-0.88 -1.14 |
17:29:54 20.03.2026 |
-14.60 -15.59 |
-4.24 -5.09 |
-3.76 -4.54 |
||
|
Brenntag DE000A1DAHH0 |
48.33 48.11 |
0.00 0.00 |
0.22 0.47 |
17:29:59 20.03.2026 |
-0.86 -1.73 |
-2.25 -4.40 |
-16.69 -25.47 |
||
|
CANCOM DE0005419105 |
20.90 21.72 |
0.00 0.00 |
-0.82 -3.76 |
17:29:18 20.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.43 23.50 |
0.00 0.00 |
-0.07 -0.30 |
17:29:44 20.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.37 |
0.00 0.00 |
0.01 0.11 |
17:29:57 20.03.2026 |
0.00 0.12 |
0.96 28.07 |
0.91 26.31 |
||
|
Commerzbank DE000CBK1001 |
30.80 31.20 |
0.00 0.00 |
-0.40 -1.29 |
17:29:59 20.03.2026 |
-3.06 -8.51 |
0.63 1.95 |
8.95 37.40 |
||
|
CTS Eventim DE0005470306 |
63.13 65.46 |
0.00 0.00 |
-2.33 -3.56 |
17:29:59 20.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
||
|
Delticom DE0005146807 |
2.21 2.23 |
0.00 0.00 |
-0.02 -0.85 |
17:04:04 20.03.2026 |
0.25 12.76 |
4.38 25.69 |
-0.01 -0.45 |
||
|
Deutsche Börse DE0005810055 |
245.25 249.67 |
0.00 0.00 |
-4.42 -1.77 |
17:29:57 20.03.2026 |
28.80 13.08 |
22.40 9.89 |
-23.10 -8.49 |
||
|
Deutsche Telekom DE0005557508 |
31.76 32.11 |
0.00 0.00 |
-0.36 -1.11 |
17:29:59 20.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
DEUTZ DE0006305006 |
9.03 8.99 |
0.00 0.00 |
0.03 0.37 |
17:29:54 20.03.2026 |
1.13 13.22 |
0.26 2.76 |
2.89 42.56 |
||
|
Dürr DE0005565204 |
18.01 18.39 |
0.00 0.00 |
-0.38 -2.06 |
17:29:17 20.03.2026 |
-1.66 -7.94 |
-0.40 -2.04 |
-6.46 -25.14 |
||
|
E.ON DE000ENAG999 |
18.57 19.31 |
0.00 0.00 |
-0.74 -3.82 |
17:29:59 20.03.2026 |
3.84 24.05 |
4.23 27.16 |
6.71 51.28 |
||
|
ElringKlinger DE0007856023 |
4.43 4.41 |
0.00 0.00 |
0.03 0.59 |
17:29:37 20.03.2026 |
0.44 10.71 |
-2.49 -16.51 |
-0.02 -0.33 |
||
|
EVOTEC DE0005664809 |
4.32 4.27 |
0.00 0.00 |
0.06 1.29 |
17:29:29 20.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
Fielmann DE0005772206 |
42.99 44.21 |
0.00 0.00 |
-1.22 -2.75 |
17:29:53 20.03.2026 |
1.20 2.78 |
-8.25 -15.68 |
-0.45 -1.00 |
||
|
Fraport DE0005773303 |
72.80 74.65 |
0.00 0.00 |
-1.86 -2.49 |
17:29:55 20.03.2026 |
8.80 12.89 |
2.15 2.87 |
20.45 36.13 |
||
|
freenet DE000A0Z2ZZ5 |
26.48 26.84 |
0.00 0.00 |
-0.36 -1.33 |
17:29:31 20.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
Fresenius Medical Care DE0005785802 |
37.62 38.26 |
0.00 0.00 |
-0.64 -1.67 |
17:29:58 20.03.2026 |
-0.97 -2.40 |
-3.89 -8.99 |
-5.92 -13.07 |
||
|
Gerresheimer DE000A0LD6E6 |
21.78 17.70 |
0.00 0.00 |
4.08 23.06 |
17:29:44 20.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
||
|
grenke DE000A161N30 |
12.68 12.75 |
0.00 0.00 |
-0.08 -0.60 |
17:25:44 20.03.2026 |
-1.68 -11.17 |
-2.84 -17.53 |
-0.88 -6.18 |
||
|
Hannover Rück DE0008402215 |
260.52 265.56 |
0.00 0.00 |
-5.04 -1.90 |
17:29:56 20.03.2026 |
4.20 1.60 |
21.80 8.88 |
-4.20 -1.55 |
||
|
Heidelberg Materials DE0006047004 |
171.51 165.78 |
0.00 0.00 |
5.73 3.46 |
17:29:59 20.03.2026 |
-47.50 -21.62 |
-30.80 -15.17 |
-7.45 -4.15 |
||
|
Lufthansa DE0008232125 |
7.35 7.42 |
0.00 0.00 |
-0.06 -0.85 |
17:29:53 20.03.2026 |
-0.68 -7.93 |
0.46 6.19 |
0.20 2.57 |
