BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.03 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:58 15.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
BASF DE000BASF111 |
44.24 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.03 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
BayWa DE0005194062 |
2.49 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:14 15.12.2025 |
-6.20 -71.02 |
-14.33 -56.31 |
-7.46 -74.67 |
||
|
Bechtle DE0005158703 |
43.45 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
Beiersdorf DE0005200000 |
93.89 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:56 15.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
Bilfinger DE0005909006 |
108.73 0.00 |
0.00 0.00 |
0.00 0.00 |
17:28:17 15.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
||
|
BMW DE0005190003 |
95.35 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
Brenntag DE000A1DAHH0 |
49.44 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
CANCOM DE0005419105 |
27.62 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.12 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:51 15.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
Ceconomy St. DE0007257503 |
4.39 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:51 15.12.2025 |
0.11 2.49 |
0.96 28.07 |
1.48 48.52 |
||
|
Commerzbank DE000CBK1001 |
35.25 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:55 15.12.2025 |
1.76 5.34 |
7.06 25.54 |
19.59 129.57 |
||
|
CTS Eventim DE0005470306 |
77.21 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:55 15.12.2025 |
-7.80 -8.97 |
-28.60 -26.53 |
-4.95 -5.88 |
||
|
Delticom DE0005146807 |
2.03 0.00 |
0.00 0.00 |
0.00 0.00 |
16:30:00 15.12.2025 |
-0.17 -7.87 |
4.38 25.69 |
-0.25 -11.16 |
||
|
Deutsche Börse DE0005810055 |
216.11 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:55 15.12.2025 |
-21.10 -8.77 |
-55.20 -20.09 |
-3.50 -1.57 |
||
|
Deutsche Telekom DE0005557508 |
26.60 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
DEUTZ DE0006305006 |
8.59 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:52 15.12.2025 |
-1.41 -14.46 |
1.06 14.54 |
4.15 99.76 |
||
|
Dürr DE0005565204 |
21.48 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
1.29 6.60 |
-3.05 -12.76 |
-3.05 -12.76 |
||
|
E.ON DE000ENAG999 |
15.37 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
0.23 1.47 |
0.24 1.60 |
3.61 30.31 |
||
|
ElringKlinger DE0007856023 |
4.15 0.00 |
0.00 0.00 |
0.00 0.00 |
17:28:15 15.12.2025 |
-0.50 -10.87 |
-2.49 -16.51 |
-0.17 -3.87 |
||
|
EVOTEC DE0005664809 |
5.18 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:43 15.12.2025 |
-0.61 -10.41 |
-2.21 -29.70 |
-3.42 -39.50 |
||
|
Fielmann DE0005772206 |
42.79 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:55 15.12.2025 |
-12.90 -23.37 |
-12.20 -22.39 |
1.45 3.55 |
||
|
Fraport DE0005773303 |
68.51 69.16 |
0.00 0.00 |
-0.65 -0.94 |
17:29:55 15.12.2025 |
-5.80 -7.83 |
4.75 7.48 |
16.50 31.88 |
||
|
freenet DE000A0Z2ZZ5 |
28.73 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:50 15.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
||
|
Fresenius Medical Care DE0005785802 |
40.12 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:49 15.12.2025 |
-2.85 -6.66 |
-9.61 -19.39 |
-5.30 -11.72 |
||
|
Gerresheimer DE000A0LD6E6 |
28.10 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:54 15.12.2025 |
-16.66 -39.52 |
-22.38 -46.74 |
-50.90 -66.62 |
||
|
grenke DE000A161N30 |
14.63 14.71 |
0.00 0.00 |
-0.08 -0.54 |
17:29:26 15.12.2025 |
-1.42 -8.74 |
0.72 5.11 |
-1.00 -6.32 |
||
|
Hannover Rück DE0008402215 |
261.53 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:53 15.12.2025 |
15.20 6.30 |
-17.40 -6.36 |
3.20 1.26 |
||
|
Lufthansa DE0008232125 |
8.51 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:59 15.12.2025 |
0.43 5.68 |
0.61 8.30 |
1.39 21.23 |
