BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.87 381.54 |
0.00 0.00 |
1.33 0.35 |
16:44:35 26.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
||
|
BASF DE000BASF111 |
49.35 48.93 |
0.00 0.00 |
0.42 0.85 |
16:44:36 26.02.2026 |
4.54 10.24 |
0.81 1.69 |
-0.13 -0.27 |
||
|
Bayer DE000BAY0017 |
41.86 42.51 |
0.00 0.00 |
-0.65 -1.54 |
16:44:23 26.02.2026 |
12.21 39.89 |
14.25 49.89 |
20.53 92.14 |
||
|
BayWa DE0005194062 |
3.00 3.12 |
0.00 0.00 |
-0.11 -3.56 |
16:41:53 26.02.2026 |
0.39 15.31 |
-14.33 -56.31 |
-5.56 -65.72 |
||
|
Bechtle DE0005158703 |
33.14 32.46 |
0.00 0.00 |
0.69 2.11 |
16:44:26 26.02.2026 |
-6.18 -15.97 |
-8.86 -21.41 |
-1.36 -4.01 |
||
|
Beiersdorf DE0005200000 |
106.25 106.00 |
0.00 0.00 |
0.25 0.24 |
16:44:35 26.02.2026 |
17.50 19.38 |
8.24 8.28 |
-21.25 -16.47 |
||
|
Bilfinger DE0005909006 |
120.40 120.73 |
0.00 0.00 |
-0.34 -0.28 |
16:44:35 26.02.2026 |
25.55 26.97 |
29.20 32.05 |
64.70 116.37 |
||
|
BMW DE0005190003 |
88.67 88.32 |
0.00 0.00 |
0.35 0.40 |
16:44:33 26.02.2026 |
0.66 0.76 |
-3.72 -4.07 |
4.32 5.18 |
||
|
Brenntag DE000A1DAHH0 |
52.79 51.89 |
0.00 0.00 |
0.90 1.73 |
16:43:36 26.02.2026 |
4.36 8.91 |
-1.84 -3.34 |
-11.08 -17.21 |
||
|
CANCOM DE0005419105 |
23.42 23.02 |
0.00 0.00 |
0.40 1.74 |
16:44:15 26.02.2026 |
-1.25 -4.95 |
1.20 5.26 |
-2.06 -7.90 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.35 26.31 |
0.00 0.00 |
1.04 3.94 |
16:42:44 26.02.2026 |
-18.48 -41.07 |
-16.66 -38.58 |
-28.28 -51.61 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.40 |
0.00 0.00 |
0.00 0.05 |
15:11:40 26.02.2026 |
-0.02 -0.57 |
0.96 28.07 |
1.22 38.85 |
||
|
Commerzbank DE000CBK1001 |
35.65 35.86 |
0.00 0.00 |
-0.21 -0.59 |
16:44:26 26.02.2026 |
2.43 7.60 |
-2.05 -5.62 |
14.32 71.28 |
||
|
CTS Eventim DE0005470306 |
65.61 64.32 |
0.00 0.00 |
1.29 2.00 |
16:44:31 26.02.2026 |
-17.80 -21.32 |
-15.50 -19.09 |
-39.70 -37.67 |
||
|
Delticom DE0005146807 |
2.50 2.54 |
0.00 0.00 |
-0.04 -1.54 |
14:30:19 26.02.2026 |
0.64 33.33 |
4.38 25.69 |
0.44 20.95 |
||
|
Deutsche Börse DE0005810055 |
225.70 219.08 |
0.00 0.00 |
6.62 3.02 |
16:44:35 26.02.2026 |
3.70 1.71 |
-37.20 -14.48 |
-25.10 -10.25 |
||
|
Deutsche Telekom DE0005557508 |
33.05 33.56 |
0.00 0.00 |
-0.51 -1.51 |
16:44:35 26.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
DEUTZ DE0006305006 |
12.08 11.97 |
0.00 0.00 |
0.11 0.93 |
16:43:15 26.02.2026 |
4.40 57.56 |
2.81 30.48 |
6.83 131.12 |
||
|
Dürr DE0005565204 |
24.23 24.35 |
0.00 0.00 |
-0.13 -0.52 |
16:41:29 26.02.2026 |
5.98 31.94 |
1.90 8.33 |
-0.78 -3.06 |
||
|
E.ON DE000ENAG999 |
19.61 19.38 |
0.00 0.00 |
0.22 1.16 |
16:44:34 26.02.2026 |
3.18 20.74 |
3.04 19.65 |
6.40 52.92 |
||
|
ElringKlinger DE0007856023 |
4.45 4.41 |
0.00 0.00 |
0.04 1.00 |
16:44:29 26.02.2026 |
0.20 4.88 |
-2.49 -16.51 |
0.05 1.09 |
||
|
EVOTEC DE0005664809 |
5.79 5.84 |
0.00 0.00 |
-0.04 -0.74 |
16:43:45 26.02.2026 |
0.50 9.43 |
-0.32 -5.17 |
-2.80 -32.52 |
||
|
Fielmann DE0005772206 |
45.80 44.53 |
0.00 0.00 |
1.27 2.85 |
16:44:23 26.02.2026 |
1.45 3.34 |
-11.55 -20.48 |
3.35 8.07 |
||
|
Fraport DE0005773303 |
83.75 83.06 |
0.00 0.00 |
0.69 0.83 |
16:44:07 26.02.2026 |
12.40 17.22 |
8.20 10.76 |
28.70 51.53 |
||
|
freenet DE000A0Z2ZZ5 |
26.70 30.55 |
0.00 0.00 |
-3.84 -12.58 |
16:44:27 26.02.2026 |
3.64 13.20 |
2.68 9.39 |
0.68 2.23 |
||
|
Fresenius Medical Care DE0005785802 |
39.00 38.16 |
0.00 0.00 |
0.84 2.20 |
16:44:30 26.02.2026 |
-0.01 -0.02 |
-2.21 -5.07 |
-3.22 -7.22 |
||
|
Gerresheimer DE000A0LD6E6 |
15.61 18.55 |
0.00 0.00 |
-2.95 -15.87 |
16:44:19 26.02.2026 |
-5.14 -21.17 |
-26.86 -58.39 |
-61.96 -76.40 |
||
|
grenke DE000A161N30 |
14.48 14.31 |
0.00 0.00 |
0.17 1.20 |
16:44:07 26.02.2026 |
0.16 1.12 |
-3.82 -20.90 |
-3.00 -17.18 |
||
|
Hannover Rück DE0008402215 |
253.73 254.25 |
0.00 0.00 |
-0.52 -0.20 |
16:44:23 26.02.2026 |
-5.80 -2.27 |
-3.40 -1.35 |
0.50 0.20 |
||
|
Heidelberg Materials DE0006047004 |
187.07 200.44 |
0.00 0.00 |
-13.38 -6.67 |
16:44:35 26.02.2026 |
-4.30 -2.07 |
0.60 0.30 |
66.65 48.70 |
||
|
Lufthansa DE0008232125 |
9.33 9.17 |
0.00 0.00 |
0.16 1.69 |
16:44:34 26.02.2026 |
1.12 13.87 |
0.91 10.98 |
2.60 39.60 |
