BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
437.20 434.17 |
0.00 0.00 |
3.04 0.70 |
17:29:59 05.08.2026 |
43.50 11.18 |
50.10 13.10 |
98.40 29.45 |
||
|
BASF DE000BASF111 |
50.74 50.57 |
0.00 0.00 |
0.17 0.34 |
17:29:58 05.08.2026 |
-4.34 -7.93 |
3.00 6.33 |
8.63 20.66 |
||
|
Bayer DE000BAY0017 |
49.29 48.51 |
0.00 0.00 |
0.78 1.61 |
17:29:56 05.08.2026 |
10.00 26.28 |
2.78 6.14 |
19.93 70.87 |
||
|
BayWa DE0005194062 |
2.62 2.63 |
0.00 0.00 |
-0.02 -0.72 |
17:29:57 05.08.2026 |
-0.09 -3.37 |
-14.33 -56.31 |
-6.95 -71.87 |
||
|
Bechtle DE0005158703 |
37.00 37.03 |
0.00 0.00 |
-0.03 -0.08 |
17:29:56 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
Beiersdorf DE0005200000 |
81.88 78.13 |
0.00 0.00 |
3.75 4.80 |
17:29:57 05.08.2026 |
10.14 14.37 |
-18.66 -18.78 |
-27.48 -25.40 |
||
|
Bilfinger DE0005909006 |
81.71 81.93 |
0.00 0.00 |
-0.22 -0.27 |
17:29:56 05.08.2026 |
-15.60 -15.90 |
-40.70 -33.04 |
-8.40 -9.24 |
||
|
BMW DE0005190003 |
59.24 60.02 |
0.00 0.00 |
-0.77 -1.29 |
17:29:53 05.08.2026 |
-18.62 -23.90 |
-28.34 -32.34 |
-22.80 -27.77 |
||
|
Brenntag DE000A1DAHH0 |
63.04 62.72 |
0.00 0.00 |
0.32 0.50 |
17:29:56 05.08.2026 |
-0.94 -1.51 |
9.32 17.99 |
7.64 14.28 |
||
|
CANCOM DE0005419105 |
24.14 24.54 |
0.00 0.00 |
-0.39 -1.60 |
17:29:59 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.50 31.11 |
0.00 0.00 |
-0.60 -1.94 |
17:29:22 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
||
|
Ceconomy St. DE0007257503 |
3.96 3.99 |
0.00 0.00 |
-0.03 -0.73 |
17:02:31 05.08.2026 |
-0.14 -3.29 |
0.96 28.07 |
-0.48 -10.79 |
||
|
Commerzbank DE000CBK1001 |
39.25 39.70 |
0.00 0.00 |
-0.44 -1.12 |
17:29:59 05.08.2026 |
2.46 6.99 |
1.82 5.08 |
5.87 18.46 |
||
|
CTS Eventim DE0005470306 |
57.63 58.12 |
0.00 0.00 |
-0.48 -0.83 |
17:29:53 05.08.2026 |
2.35 4.19 |
-10.55 -15.28 |
-40.00 -40.61 |
||
|
Delticom DE0005146807 |
2.07 2.11 |
0.00 0.00 |
-0.05 -2.22 |
17:29:58 05.08.2026 |
-0.34 -13.71 |
4.38 25.69 |
-0.09 -4.04 |
||
|
Deutsche Börse DE0005810055 |
268.85 264.13 |
0.00 0.00 |
4.72 1.79 |
17:29:58 05.08.2026 |
0.70 0.27 |
58.10 28.45 |
7.70 3.02 |
||
|
Deutsche Telekom DE0005557508 |
27.35 27.88 |
0.00 0.00 |
-0.54 -1.93 |
17:29:59 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
DEUTZ DE0006305006 |
9.68 9.91 |
0.00 0.00 |
-0.24 -2.38 |
17:29:18 05.08.2026 |
-0.14 -1.41 |
-1.69 -14.72 |
2.40 32.48 |
||
|
Dürr DE0005565204 |
18.49 18.47 |
0.00 0.00 |
0.01 0.07 |
17:25:21 05.08.2026 |
-3.26 -15.45 |
-5.41 -23.27 |
-3.76 -17.41 |
||
|
E.ON DE000ENAG999 |
18.82 19.04 |
0.00 0.00 |
-0.21 -1.12 |
17:29:59 05.08.2026 |
-0.17 -0.90 |
0.76 4.23 |
2.72 17.00 |
||
|
ElringKlinger DE0007856023 |
5.11 4.80 |
0.00 0.00 |
0.31 6.35 |
15:25:32 05.08.2026 |
-0.63 -11.78 |
-2.49 -16.51 |
0.42 9.64 |
||
|
EVOTEC DE0005664809 |
3.44 3.45 |
0.00 0.00 |
-0.01 -0.15 |
17:27:51 05.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
||
|
Fielmann DE0005772206 |
41.47 41.67 |
0.00 0.00 |
-0.21 -0.49 |
17:29:01 05.08.2026 |
-1.85 -4.35 |
-0.10 -0.25 |
-14.75 -26.62 |
||
|
Fraport DE0005773303 |
68.04 67.98 |
0.00 0.00 |
0.06 0.08 |
17:29:55 05.08.2026 |
-2.10 -3.01 |
-10.90 -13.88 |
2.85 4.40 |
||
|
freenet DE000A0Z2ZZ5 |
23.82 24.20 |
0.00 0.00 |
-0.38 -1.57 |
17:29:56 05.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
||
|
Fresenius Medical Care DE0005785802 |
41.25 41.25 |
0.00 0.00 |
0.00 0.00 |
17:29:59 05.08.2026 |
5.84 15.13 |
5.56 14.30 |
1.17 2.70 |
||
|
Gerresheimer DE000A0LD6E6 |
26.36 27.09 |
0.00 0.00 |
-0.73 -2.69 |
17:29:57 05.08.2026 |
3.40 13.85 |
-12.96 -42.44 |
-13.98 -33.35 |
||
|
grenke DE000A161N30 |
11.82 12.13 |
0.00 0.00 |
-0.32 -2.61 |
17:27:55 05.08.2026 |
-0.96 -7.55 |
-2.46 -17.30 |
-5.52 -31.94 |
||
|
Hannover Rück DE0008402215 |
248.72 246.50 |
0.00 0.00 |
2.22 0.90 |
17:29:06 05.08.2026 |
-7.00 -2.72 |
7.80 3.21 |
-10.80 -4.13 |
||
|
Heidelberg Materials DE0006047004 |
162.76 162.62 |
0.00 0.00 |
0.13 0.08 |
17:29:59 05.08.2026 |
-27.35 -14.52 |
-75.60 -31.95 |
-31.45 -16.34 |
||
|
Lufthansa DE0008232125 |
8.73 8.47 |
0.00 0.00 |
0.26 3.01 |
17:29:55 05.08.2026 |
1.71 23.33 |
0.05 0.53 |
1.74 23.84 |
