BX Swiss - Aktien EMEA - Europa und Afrika
14’302.69
Pkt
169.56
Pkt
1.20
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
390.54 385.83 |
0.00 0.00 |
4.71 1.22 |
17:29:59 17.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
BASF DE000BASF111 |
52.67 53.52 |
0.00 0.00 |
-0.86 -1.60 |
17:29:59 17.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
||
|
Bayer DE000BAY0017 |
41.05 40.58 |
0.00 0.00 |
0.47 1.17 |
17:29:59 17.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
||
|
BayWa DE0005194062 |
2.78 2.73 |
0.00 0.00 |
0.05 1.83 |
17:29:00 17.04.2026 |
-1.62 -37.67 |
-14.33 -56.31 |
-5.36 -66.67 |
||
|
Bechtle DE0005158703 |
31.67 30.83 |
0.00 0.00 |
0.84 2.71 |
17:29:55 17.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
||
|
Beiersdorf DE0005200000 |
78.66 76.50 |
0.00 0.00 |
2.16 2.83 |
17:29:59 17.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
||
|
Bilfinger DE0005909006 |
110.90 107.94 |
0.00 0.00 |
2.96 2.74 |
17:29:55 17.04.2026 |
-9.50 -8.05 |
9.55 9.65 |
39.10 56.34 |
||
|
BMW DE0005190003 |
84.21 81.16 |
0.00 0.00 |
3.05 3.75 |
17:29:59 17.04.2026 |
-6.48 -7.30 |
2.66 3.34 |
11.74 16.65 |
||
|
Brenntag DE000A1DAHH0 |
58.81 60.20 |
0.00 0.00 |
-1.39 -2.30 |
17:29:55 17.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
CANCOM DE0005419105 |
26.50 26.05 |
0.00 0.00 |
0.45 1.72 |
17:28:45 17.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.79 27.68 |
0.00 0.00 |
0.11 0.38 |
17:29:55 17.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
Ceconomy St. DE0007257503 |
4.21 4.18 |
0.00 0.00 |
0.03 0.81 |
17:29:00 17.04.2026 |
-0.18 -4.14 |
0.96 28.07 |
0.77 22.47 |
||
|
Commerzbank DE000CBK1001 |
36.06 34.58 |
0.00 0.00 |
1.49 4.30 |
17:29:59 17.04.2026 |
0.34 0.97 |
4.53 14.73 |
12.13 52.37 |
||
|
CTS Eventim DE0005470306 |
60.19 57.95 |
0.00 0.00 |
2.24 3.87 |
17:29:54 17.04.2026 |
-21.05 -27.27 |
-21.20 -27.41 |
-41.90 -42.73 |
||
|
Delticom DE0005146807 |
2.52 2.51 |
0.00 0.00 |
0.02 0.76 |
17:29:58 17.04.2026 |
0.29 12.78 |
4.38 25.69 |
0.48 23.08 |
||
|
Deutsche Börse DE0005810055 |
260.68 259.80 |
0.00 0.00 |
0.88 0.34 |
17:29:58 17.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
||
|
Deutsche Telekom DE0005557508 |
29.51 29.05 |
0.00 0.00 |
0.46 1.58 |
17:29:59 17.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
DEUTZ DE0006305006 |
10.61 10.11 |
0.00 0.00 |
0.50 4.90 |
17:29:52 17.04.2026 |
-0.67 -6.22 |
1.15 12.83 |
3.53 53.65 |
||
|
Dürr DE0005565204 |
22.49 21.79 |
0.00 0.00 |
0.70 3.19 |
17:29:59 17.04.2026 |
-2.20 -9.24 |
2.22 11.46 |
2.32 12.03 |
||
|
E.ON DE000ENAG999 |
18.83 19.20 |
0.00 0.00 |
-0.37 -1.91 |
17:29:59 17.04.2026 |
2.02 11.57 |
3.13 19.17 |
4.26 28.04 |
||
|
ElringKlinger DE0007856023 |
5.78 5.61 |
0.00 0.00 |
0.18 3.12 |
17:29:59 17.04.2026 |
1.09 25.06 |
-2.49 -16.51 |
0.79 16.99 |
||
|
EVOTEC DE0005664809 |
5.65 5.56 |
0.00 0.00 |
0.10 1.71 |
17:29:58 17.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
Fielmann DE0005772206 |
47.57 46.69 |
0.00 0.00 |
0.88 1.88 |
17:29:52 17.04.2026 |
4.85 11.76 |
-3.85 -7.71 |
2.60 5.98 |
||
|
Fraport DE0005773303 |
77.72 73.05 |
0.00 0.00 |
4.67 6.40 |
17:29:57 17.04.2026 |
1.35 1.81 |
-2.40 -3.07 |
16.70 28.26 |
||
|
freenet DE000A0Z2ZZ5 |
27.44 27.33 |
0.00 0.00 |
0.11 0.41 |
17:29:35 17.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
||
|
Fresenius Medical Care DE0005785802 |
39.43 38.84 |
0.00 0.00 |
0.59 1.51 |
17:29:56 17.04.2026 |
1.22 3.26 |
-7.79 -16.76 |
-5.44 -12.33 |
||
|
Gerresheimer DE000A0LD6E6 |
21.55 20.93 |
0.00 0.00 |
0.62 2.97 |
17:29:59 17.04.2026 |
-4.68 -18.35 |
-12.96 -42.44 |
-30.08 -59.10 |
||
|
grenke DE000A161N30 |
13.62 13.13 |
0.00 0.00 |
0.49 3.76 |
17:29:53 17.04.2026 |
-2.50 -16.07 |
-2.72 -17.24 |
-0.48 -3.55 |
||
|
Hannover Rück DE0008402215 |
275.90 274.34 |
0.00 0.00 |
1.56 0.57 |
17:26:44 17.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
Heidelberg Materials DE0006047004 |
196.31 190.96 |
0.00 0.00 |
5.35 2.80 |
17:29:51 17.04.2026 |
-45.35 -19.45 |
-6.90 -3.54 |
22.75 13.78 |
||
|
Lufthansa DE0008232125 |
8.04 7.57 |
0.00 0.00 |
0.48 6.28 |
17:29:58 17.04.2026 |
-0.55 -6.59 |
0.46 6.22 |
1.61 26.01 |
