BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
383.79 391.18 |
0.00 0.00 |
-7.39 -1.89 |
17:29:56 07.01.2026 |
29.70 8.18 |
51.00 14.93 |
93.70 31.34 |
||
|
BASF DE000BASF111 |
44.18 44.95 |
0.00 0.00 |
-0.77 -1.71 |
17:29:58 07.01.2026 |
-0.04 -0.09 |
2.21 5.30 |
1.63 3.84 |
||
|
Bayer DE000BAY0017 |
38.32 38.04 |
0.00 0.00 |
0.28 0.74 |
17:29:53 07.01.2026 |
9.85 34.74 |
12.01 45.83 |
18.48 93.71 |
||
|
BayWa DE0005194062 |
3.21 3.28 |
0.00 0.00 |
-0.07 -2.07 |
17:28:18 07.01.2026 |
-4.58 -56.97 |
-14.33 -56.31 |
-7.82 -69.33 |
||
|
Bechtle DE0005158703 |
44.10 44.69 |
0.00 0.00 |
-0.59 -1.31 |
17:29:37 07.01.2026 |
6.64 17.36 |
7.16 18.98 |
14.00 45.34 |
||
|
Beiersdorf DE0005200000 |
91.96 95.23 |
0.00 0.00 |
-3.27 -3.43 |
17:29:59 07.01.2026 |
3.02 3.33 |
-14.11 -13.07 |
-29.16 -23.71 |
||
|
Bilfinger DE0005909006 |
113.81 112.38 |
0.00 0.00 |
1.42 1.27 |
17:29:52 07.01.2026 |
19.75 20.91 |
30.25 36.03 |
67.90 146.65 |
||
|
BMW DE0005190003 |
92.95 93.27 |
0.00 0.00 |
-0.32 -0.35 |
17:29:59 07.01.2026 |
4.34 4.86 |
15.78 20.27 |
13.82 17.32 |
||
|
Brenntag DE000A1DAHH0 |
49.15 49.36 |
0.00 0.00 |
-0.21 -0.42 |
17:29:44 07.01.2026 |
-2.54 -4.85 |
-6.00 -10.76 |
-8.84 -15.08 |
||
|
CANCOM DE0005419105 |
27.18 27.15 |
0.00 0.00 |
0.03 0.09 |
17:28:40 07.01.2026 |
1.35 5.25 |
0.65 2.46 |
3.25 13.66 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.58 42.39 |
0.00 0.00 |
0.19 0.45 |
17:29:15 07.01.2026 |
-5.24 -11.49 |
-13.22 -24.66 |
-7.16 -15.06 |
||
|
Ceconomy St. DE0007257503 |
4.45 4.43 |
0.00 0.00 |
0.02 0.41 |
17:29:39 07.01.2026 |
0.04 0.80 |
0.96 28.07 |
1.88 74.02 |
||
|
Commerzbank DE000CBK1001 |
34.95 35.75 |
0.00 0.00 |
-0.80 -2.25 |
17:29:57 07.01.2026 |
4.79 15.11 |
8.40 29.90 |
20.44 127.28 |
||
|
CTS Eventim DE0005470306 |
78.19 78.67 |
0.00 0.00 |
-0.48 -0.62 |
17:28:42 07.01.2026 |
-2.35 -2.85 |
-22.30 -21.78 |
-4.40 -5.21 |
||
|
Delticom DE0005146807 |
2.22 2.22 |
0.00 0.00 |
0.01 0.23 |
17:27:38 07.01.2026 |
0.13 6.13 |
4.38 25.69 |
0.17 8.17 |
||
|
Deutsche Börse DE0005810055 |
213.60 220.01 |
0.00 0.00 |
-6.41 -2.91 |
17:29:20 07.01.2026 |
-3.20 -1.42 |
-48.80 -18.01 |
1.90 0.86 |
||
|
Deutsche Telekom DE0005557508 |
27.21 27.46 |
0.00 0.00 |
-0.25 -0.92 |
17:29:59 07.01.2026 |
-1.50 -5.18 |
-3.36 -10.90 |
-1.37 -4.75 |
||
|
DEUTZ DE0006305006 |
9.52 9.25 |
0.00 0.00 |
0.26 2.85 |
17:29:41 07.01.2026 |
-0.33 -3.50 |
1.63 21.74 |
5.00 122.17 |
||
|
Dürr DE0005565204 |
23.46 23.03 |
0.00 0.00 |
0.43 1.87 |
17:29:54 07.01.2026 |
2.15 10.41 |
0.50 2.24 |
0.54 2.43 |
||
|
E.ON DE000ENAG999 |
16.74 16.52 |
0.00 0.00 |
0.22 1.33 |
17:29:59 07.01.2026 |
0.23 1.43 |
0.48 3.02 |
4.97 43.67 |
||
|
ElringKlinger DE0007856023 |
4.19 4.26 |
0.00 0.00 |
-0.07 -1.55 |
14:13:42 07.01.2026 |
0.11 2.54 |
-2.49 -16.51 |
0.14 3.41 |
||
|
EVOTEC DE0005664809 |
6.28 5.75 |
0.00 0.00 |
0.53 9.18 |
17:29:59 07.01.2026 |
-1.39 -20.12 |
-1.69 -23.49 |
-3.03 -35.44 |
||
|
Fielmann DE0005772206 |
44.52 44.29 |
0.00 0.00 |
0.24 0.54 |
17:29:51 07.01.2026 |
-6.00 -12.07 |
-13.40 -23.47 |
2.15 5.17 |
||
|
Fraport DE0005773303 |
73.15 71.95 |
0.00 0.00 |
1.20 1.67 |
17:27:50 07.01.2026 |
-2.10 -2.85 |
7.55 11.78 |
13.10 22.37 |
||
|
freenet DE000A0Z2ZZ5 |
29.45 29.61 |
0.00 0.00 |
-0.17 -0.56 |
17:27:53 07.01.2026 |
2.78 10.40 |
2.02 7.35 |
1.88 6.81 |
||
|
Fresenius Medical Care DE0005785802 |
38.97 40.31 |
0.00 0.00 |
-1.34 -3.32 |
17:29:59 07.01.2026 |
-5.22 -11.42 |
-7.27 -15.22 |
-3.80 -8.58 |
||
|
Gerresheimer DE000A0LD6E6 |
27.64 27.84 |
0.00 0.00 |
-0.20 -0.71 |
17:29:24 07.01.2026 |
-10.22 -26.91 |
-20.92 -42.97 |
-41.09 -59.68 |
||
|
grenke DE000A161N30 |
15.57 15.42 |
0.00 0.00 |
0.15 0.96 |
17:27:30 07.01.2026 |
-0.98 -5.93 |
-1.28 -7.60 |
-1.08 -6.49 |
||
|
Hannover Rück DE0008402215 |
247.89 251.37 |
0.00 0.00 |
-3.48 -1.38 |
17:26:29 07.01.2026 |
-8.20 -3.09 |
-9.20 -3.46 |
6.40 2.55 |
||
|
Heidelberg Materials DE0006047004 |
229.38 222.71 |
0.00 0.00 |
6.67 2.99 |
17:29:55 07.01.2026 |
33.80 17.99 |
27.70 14.28 |
99.05 80.76 |
||
|
Lufthansa DE0008232125 |
9.11 8.89 |
0.00 0.00 |
0.23 2.55 |
17:29:59 07.01.2026 |
1.36 18.57 |
1.50 20.95 |
2.74 46.38 |
