BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.40 18.34 |
18.40 18.40 |
0.06 0.33 |
08:09:09 23.07.2025 |
3.12 20.16 |
6.90 59.08 |
3.00 19.23 |
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’777.00 1’726.00 |
1’735.00 1’777.00 |
51.00 2.95 |
09:51:21 23.07.2025 |
299.00 21.36 |
0.00 0.00 |
299.00 21.36 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’804.50 1’729.00 |
1’754.00 1’818.50 |
75.50 4.37 |
15:17:45 23.07.2025 |
264.00 18.30 |
0.00 0.00 |
287.50 20.25 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.40 58.52 |
59.24 59.54 |
0.88 1.50 |
12:13:30 23.07.2025 |
0.60 1.04 |
11.80 25.33 |
2.90 5.23 |
||
|
Abengoa B ES0105200002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Acciona S.A. ES0125220311 |
166.40 163.20 |
166.40 169.80 |
3.20 1.96 |
16:53:14 23.07.2025 |
40.40 35.88 |
0.00 0.00 |
37.60 32.58 |
||
|
Acerinox S.A. ES0132105018 |
10.66 10.78 |
10.66 10.89 |
-0.12 -1.11 |
21:49:53 23.07.2025 |
0.92 9.50 |
0.00 0.00 |
1.10 11.64 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
213.60 210.60 |
213.60 213.60 |
3.00 1.42 |
08:14:24 23.07.2025 |
25.20 12.48 |
0.00 0.00 |
56.40 33.02 |
||
|
ACS S.A. ES0167050915 |
60.00 59.00 |
60.00 60.00 |
1.00 1.69 |
08:01:52 23.07.2025 |
5.15 10.07 |
0.00 0.00 |
17.14 43.77 |
||
|
adidas DE000A1EWWW0 |
200.40 202.70 |
199.25 205.10 |
-2.30 -1.13 |
19:30:12 23.07.2025 |
7.15 3.60 |
-37.60 -15.45 |
-21.30 -9.38 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
08:09:09 23.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.20 6.22 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
ageas NV BE0974264930 |
58.05 57.70 |
58.05 58.05 |
0.35 0.61 |
08:14:25 23.07.2025 |
2.90 5.49 |
0.00 0.00 |
12.46 28.82 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
186.32 181.70 |
183.00 186.44 |
4.62 2.54 |
21:51:03 23.07.2025 |
49.76 36.46 |
22.92 14.04 |
54.42 41.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.49 15.79 |
15.27 15.83 |
-0.30 -1.87 |
21:29:26 23.07.2025 |
6.26 62.23 |
2.35 16.78 |
-3.90 -19.29 |
||
|
Akastor ASA NO0010215684 |
1.01 0.99 |
1.01 1.01 |
0.02 1.82 |
14:33:02 23.07.2025 |
0.16 17.78 |
0.00 0.00 |
-0.33 -23.63 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.00 57.34 |
58.00 58.00 |
0.66 1.15 |
08:13:05 23.07.2025 |
8.44 16.42 |
0.00 0.00 |
2.96 5.20 |
||
|
Alfa Laval AB SE0000695876 |
38.10 36.33 |
36.70 38.10 |
1.77 4.87 |
21:49:53 23.07.2025 |
2.38 6.75 |
0.00 0.00 |
-2.41 -6.02 |
||
|
Allianz DE0008404005 |
347.40 340.70 |
343.70 348.50 |
6.70 1.97 |
21:43:29 23.07.2025 |
-2.60 -0.75 |
41.10 13.50 |
86.20 33.23 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.78 4.66 |
4.71 4.78 |
0.12 2.58 |
21:49:53 23.07.2025 |
-0.30 -4.88 |
0.00 0.00 |
0.52 9.84 |
||
|
Amadeus Fire AG DE0005093108 |
72.00 77.30 |
71.50 76.10 |
-5.30 -6.86 |
21:17:10 23.07.2025 |
3.70 5.08 |
-2.60 -3.28 |
-27.20 -26.20 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.28 69.70 |
71.28 71.28 |
1.58 2.27 |
08:02:23 23.07.2025 |
3.48 5.11 |
-0.38 -0.65 |
10.50 17.20 |
||
|
AMAG AT00000AMAG3 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:02:23 23.07.2025 |
1.10 4.68 |
-4.06 -16.78 |
-0.70 -2.77 |
||
|
Andritz AG AT0000730007 |
67.15 64.40 |
63.95 67.85 |
2.75 4.27 |
21:49:53 23.07.2025 |
11.25 21.23 |
11.70 22.26 |
8.60 15.45 |
||
|
Aperam S.A. LU0569974404 |
28.50 28.36 |
28.02 28.76 |
0.14 0.49 |
21:49:53 23.07.2025 |
1.10 4.23 |
0.88 3.36 |
2.82 11.61 |
||
|
ASML NV NL0010273215 |
610.00 603.00 |
605.50 615.30 |
7.00 1.16 |
21:13:30 23.07.2025 |
69.30 12.28 |
-98.90 -13.50 |
-196.00 -23.63 |
||
|
Aurubis DE0006766504 |
94.80 94.00 |
94.35 94.80 |
0.80 0.85 |
19:51:18 23.07.2025 |
16.95 22.81 |
16.35 21.83 |
16.90 22.73 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.93 2.86 |
2.93 2.93 |
0.07 2.34 |
08:02:23 23.07.2025 |
0.41 16.21 |
0.00 0.00 |
0.97 50.31 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.42 11.22 |
11.42 11.42 |
0.20 1.78 |
08:23:25 23.07.2025 |
1.09 10.99 |
0.00 0.00 |
2.84 34.93 |
||
|
BASF DE000BASF111 |
45.05 43.66 |
44.10 45.25 |
1.39 3.18 |
21:18:15 23.07.2025 |
0.55 1.31 |
-3.11 -6.82 |
-1.60 -3.62 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.75 28.00 |
28.02 28.75 |
0.75 2.66 |
21:41:13 23.07.2025 |
6.64 31.57 |
6.23 29.06 |
1.41 5.37 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.52 10.16 |
9.92 10.52 |
0.36 3.54 |
16:53:22 23.07.2025 |
1.50 18.43 |
-14.33 -56.31 |
-2.56 -20.98 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.74 12.58 |
12.74 12.83 |
0.17 1.31 |
16:43:06 23.07.2025 |
0.90 7.54 |
2.32 22.22 |
2.88 29.15 |
||
|
Bechtle AG DE0005158703 |
39.32 38.68 |
38.76 39.32 |
0.64 1.65 |
19:22:08 23.07.2025 |
4.88 14.10 |
8.54 27.58 |
0.02 0.05 |
||
|
Beiersdorf AG DE0005200000 |
112.25 109.20 |
108.60 112.25 |
3.05 2.79 |
18:41:36 23.07.2025 |
-11.70 -9.82 |
-17.30 -13.87 |
-29.65 -21.63 |
||
|
Bertrandt AG DE0005232805 |
19.32 20.05 |
19.32 19.32 |
-0.73 -3.64 |
08:09:09 23.07.2025 |
-1.80 -7.81 |
5.90 23.05 |
-7.85 -26.98 |
||
|
Bilfinger SE DE0005909006 |
93.00 91.70 |
91.85 93.00 |
1.30 1.42 |
18:49:10 23.07.2025 |
25.90 37.27 |
48.35 102.76 |
43.80 84.88 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.52 83.02 |
84.68 87.96 |
4.50 5.42 |
21:36:19 23.07.2025 |
13.26 18.87 |
5.68 7.30 |
-5.96 -6.66 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.95 1.89 |
1.89 1.95 |
0.06 3.07 |
16:36:04 23.07.2025 |
-0.05 -2.74 |
-1.92 -25.50 |
-0.31 -13.72 |
||
|
Brenntag SE DE000A1DAHH0 |
57.50 55.96 |
56.22 57.90 |
1.54 2.75 |
18:47:12 23.07.2025 |
0.34 0.61 |
-0.44 -0.78 |
-8.82 -13.66 |
||
|
CA Immobilien AT0000641352 |
23.86 23.54 |
23.86 23.86 |
0.32 1.36 |
08:13:05 23.07.2025 |
-1.00 -4.14 |
0.10 0.43 |
-6.92 -23.01 |
||
|
CAIXABANK S.A. ES0140609019 |
7.54 7.43 |
7.54 7.54 |
0.11 1.53 |
08:09:09 23.07.2025 |
0.62 9.07 |
0.00 0.00 |
2.03 37.69 |
||
|
CANCOM SE DE0005419105 |
26.30 25.95 |
26.15 26.30 |
0.35 1.35 |
16:22:25 23.07.2025 |
1.15 4.52 |
2.08 8.48 |
-6.10 -18.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.40 50.10 |
50.70 51.60 |
1.30 2.59 |
20:09:27 23.07.2025 |
-4.90 -8.66 |
2.90 5.94 |
-10.55 -16.95 |
||
|
Carlsberg A/S (B) DK0010181759 |
121.75 118.20 |
121.75 121.75 |
3.55 3.00 |
08:02:23 23.07.2025 |
2.25 1.88 |
0.00 0.00 |
6.90 6.00 |
