BX Swiss - Aktien EMEA - Europa und Afrika
107’195.73
Pkt
1’072.01
Pkt
1.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
195.91 | 200.83 | 0.00 | 0.00 | -4.93 | -2.45 |
17:29 27.01.2026 |
207’952.63 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.42 | 141.45 | 0.00 | 0.00 | 0.98 | 0.69 |
17:29 27.01.2026 |
111’884.94 CHF | ||
|
Prosus NL0013654783 |
50.28 | 49.86 | 0.00 | 0.00 | 0.42 | 0.85 |
17:29 27.01.2026 |
101’267.09 CHF | ||
|
Rheinmetall DE0007030009 |
1845.57 | 1788.14 | 0.00 | 0.00 | 57.43 | 3.21 |
17:29 27.01.2026 |
77’480.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.92 | 58.10 | 0.00 | 0.00 | -1.17 | -2.02 |
17:29 27.01.2026 |
51’803.50 CHF | ||
|
Infineon DE0006231004 |
42.39 | 41.92 | 0.00 | 0.00 | 0.47 | 1.11 |
17:29 27.01.2026 |
50’822.24 CHF | ||
|
Volkswagen DE0007664005 |
102.63 | 104.13 | 0.00 | 0.00 | -1.51 | -1.45 |
17:29 27.01.2026 |
48’245.71 CHF | ||
|
Porsche vz. DE000PAG9113 |
42.02 | 42.36 | 0.00 | 0.00 | -0.34 | -0.80 |
17:29 27.01.2026 |
35’194.68 CHF | ||
|
RWE DE0007037129 |
52.78 | 52.16 | 0.00 | 0.00 | 0.62 | 1.19 |
17:29 27.01.2026 |
34’546.64 CHF | ||
|
HOCHTIEF DE0006070006 |
360.36 | 363.73 | 0.00 | 0.00 | -3.37 | -0.93 |
17:29 27.01.2026 |
25’301.37 CHF | ||
|
Talanx DE000TLX1005 |
104.81 | 103.83 | 0.00 | 0.00 | 0.98 | 0.95 |
17:29 27.01.2026 |
24’773.47 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.04 | 24.33 | 0.00 | 0.00 | -0.30 | -1.22 |
17:29 27.01.2026 |
18’949.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.79 | 373.08 | 0.00 | 0.00 | 5.71 | 1.53 |
17:29 27.01.2026 |
18’761.29 CHF | ||
|
Repsol ES0173516115 |
15.81 | 15.98 | 0.00 | 0.00 | -0.17 | -1.06 |
17:29 27.01.2026 |
15’813.14 CHF | ||
|
OMV AT0000743059 |
49.51 | 49.44 | 0.00 | 0.00 | 0.07 | 0.14 |
17:29 27.01.2026 |
15’118.02 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.20 | 37.23 | 0.00 | 0.00 | -1.02 | -2.75 |
17:29 27.01.2026 |
10’490.39 CHF | ||
|
Symrise DE000SYM9999 |
72.95 | 73.39 | 0.00 | 0.00 | -0.43 | -0.59 |
17:30 27.01.2026 |
9’361.48 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.99 | 84.62 | 0.00 | 0.00 | 2.37 | 2.79 |
17:29 27.01.2026 |
9’331.38 CHF | ||
|
QIAGEN NL0015002SN0 |
45.50 | 46.56 | 0.00 | 0.00 | -1.06 | -2.28 |
17:29 27.01.2026 |
8’940.57 CHF | ||
|
KION GROUP DE000KGX8881 |
62.53 | 63.42 | 0.00 | 0.00 | -0.89 | -1.40 |
17:29 27.01.2026 |
7’913.55 CHF | ||
|
RATIONAL DE0007010803 |
679.63 | 689.09 | 0.00 | 0.00 | -9.46 | -1.37 |
17:29 27.01.2026 |
7’160.95 CHF | ||
|
thyssenkrupp DE0007500001 |
11.01 | 11.02 | 0.00 | 0.00 | -0.01 | -0.10 |
17:29 27.01.2026 |
6’497.28 CHF | ||
|
United Internet DE0005089031 |
28.35 | 28.28 | 0.00 | 0.00 | 0.06 | 0.23 |
17:29 27.01.2026 |
4’564.73 CHF | ||
|
TUI DE000TUAG505 |
9.09 | 9.23 | 0.00 | 0.00 | -0.13 | -1.45 |
17:29 27.01.2026 |
4’283.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.32 | 73.77 | 0.00 | 0.00 | -1.44 | -1.96 |
17:29 27.01.2026 |
3’344.24 CHF | ||
|
Sixt DE0007231334 |
53.79 | 54.40 | 0.00 | 0.00 | -0.61 | -1.12 |
17:29 27.01.2026 |
2’766.52 CHF | ||
|
PUMA DE0006969603 |
23.72 | 21.61 | 0.00 | 0.00 | 2.11 | 9.75 |
17:29 27.01.2026 |
2’483.03 CHF | ||
|
K+S DE000KSAG888 |
13.88 | 14.18 | 0.00 | 0.00 | -0.29 | -2.06 |
17:29 27.01.2026 |
2’313.83 CHF | ||
|
KWS SAAT DE0007074007 |
74.41 | 74.52 | 0.00 | 0.00 | -0.12 | -0.15 |
17:29 27.01.2026 |
2’259.57 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.62 | 34.40 | 0.00 | 0.00 | 0.22 | 0.63 |
17:29 27.01.2026 |
2’216.35 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.25 | 25.42 | 0.00 | 0.00 | -0.17 | -0.67 |
17:28 27.01.2026 |
1’506.37 CHF | ||
|
Siltronic DE000WAF3001 |
54.23 | 54.15 | 0.00 | 0.00 | 0.08 | 0.15 |
17:28 27.01.2026 |
1’478.33 CHF | ||
|
Vossloh DE0007667107 |
80.55 | 81.28 | 0.00 | 0.00 | -0.73 | -0.90 |
17:29 27.01.2026 |
1’465.55 CHF | ||
|
LANXESS DE0005470405 |
17.64 | 17.88 | 0.00 | 0.00 | -0.24 | -1.36 |
17:29 27.01.2026 |
1’419.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
38.28 | 37.23 | 0.00 | 0.00 | 1.05 | 2.83 |
17:28 27.01.2026 |
1’241.14 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.37 | 22.21 | 0.00 | 0.00 | 0.16 | 0.70 |
17:29 27.01.2026 |
1’192.66 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.05 | 5.01 | 0.00 | 0.00 | 0.03 | 0.66 |
17:29 27.01.2026 |
1’023.72 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
50.99 | 48.38 | 0.00 | 0.00 | 2.61 | 5.39 |
17:29 27.01.2026 |
855.53 CHF | ||
|
TeamViewer DE000A2YN900 |
5.60 | 5.79 | 0.00 | 0.00 | -0.19 | -3.30 |
17:29 27.01.2026 |
842.29 CHF | ||
|
HelloFresh DE000A161408 |
5.66 | 5.77 | 0.00 | 0.00 | -0.11 | -1.82 |
17:29 27.01.2026 |
735.45 CHF | ||
|
MBB DE000A0ETBQ4 |
214.37 | 209.98 | 0.00 | 0.00 | 4.39 | 2.09 |
17:29 27.01.2026 |
722.78 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.14 | 17.18 | 0.00 | 0.00 | -0.04 | -0.22 |
17:29 27.01.2026 |
722.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.03 | 44.59 | 0.00 | 0.00 | -0.56 | -1.24 |
17:14 27.01.2026 |
680.96 CHF | ||
|
Hypoport DE0005493365 |
101.44 | 105.14 | 0.00 | 0.00 | -3.70 | -3.52 |
17:27 27.01.2026 |
633.91 CHF | ||
|
PVA TePla DE0007461006 |
28.59 | 28.14 | 0.00 | 0.00 | 0.45 | 1.59 |
17:29 27.01.2026 |
534.94 CHF | ||
|
technotrans DE000A0XYGA7 |
34.18 | 34.40 | 0.00 | 0.00 | -0.22 | -0.63 |
17:22 27.01.2026 |
225.65 CHF | ||
|
SFC Energy DE0007568578 |
14.51 | 14.14 | 0.00 | 0.00 | 0.37 | 2.65 |
17:29 27.01.2026 |
219.42 CHF | ||
|
YOC DE0005932735 |
9.75 | 9.81 | 0.00 | 0.00 | -0.07 | -0.66 |
17:28 27.01.2026 |
31.50 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.78 | 1.70 | 0.00 | 0.00 | 0.08 | 4.94 |
17:27 27.01.2026 |
14.12 CHF | ||
|
paragon DE0005558696 |
1.94 | 1.88 | 0.00 | 0.00 | 0.06 | 3.40 |
15:23 27.01.2026 |
8.19 CHF |
