BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
144.07 | 146.86 | 0.00 | 0.00 | -2.79 | -1.90 |
17:29 26.03.2026 |
157’020.89 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.80 | 158.15 | 0.00 | 0.00 | -8.36 | -5.28 |
17:29 26.03.2026 |
124’037.92 CHF | ||
|
Prosus NL0013654783 |
39.52 | 41.20 | 0.00 | 0.00 | -1.68 | -4.08 |
17:29 26.03.2026 |
82’928.44 CHF | ||
|
Rheinmetall DE0007030009 |
1434.90 | 1493.54 | 0.00 | 0.00 | -58.64 | -3.93 |
17:29 26.03.2026 |
63’194.18 CHF | ||
|
Infineon DE0006231004 |
39.25 | 39.75 | 0.00 | 0.00 | -0.50 | -1.26 |
17:29 26.03.2026 |
47’279.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.89 | 52.19 | 0.00 | 0.00 | -0.30 | -0.57 |
17:29 26.03.2026 |
45’820.08 CHF | ||
|
Volkswagen DE0007664005 |
88.69 | 89.82 | 0.00 | 0.00 | -1.14 | -1.26 |
17:29 26.03.2026 |
40’805.82 CHF | ||
|
RWE DE0007037129 |
55.75 | 56.79 | 0.00 | 0.00 | -1.04 | -1.83 |
17:29 26.03.2026 |
38’775.37 CHF | ||
|
Porsche vz. DE000PAG9113 |
37.72 | 37.63 | 0.00 | 0.00 | 0.09 | 0.23 |
17:29 26.03.2026 |
30’274.94 CHF | ||
|
HOCHTIEF DE0006070006 |
390.83 | 405.10 | 0.00 | 0.00 | -14.27 | -3.52 |
17:29 26.03.2026 |
27’801.46 CHF | ||
|
Talanx DE000TLX1005 |
103.66 | 105.40 | 0.00 | 0.00 | -1.73 | -1.64 |
17:29 26.03.2026 |
25’012.04 CHF | ||
|
Repsol ES0173516115 |
24.04 | 23.63 | 0.00 | 0.00 | 0.42 | 1.76 |
17:29 26.03.2026 |
23’896.70 CHF | ||
|
OMV AT0000743059 |
61.63 | 60.59 | 0.00 | 0.00 | 1.04 | 1.72 |
17:29 26.03.2026 |
18’141.80 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.95 | 21.64 | 0.00 | 0.00 | -0.69 | -3.19 |
17:29 26.03.2026 |
16’766.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.02 | 319.11 | 0.00 | 0.00 | -11.10 | -3.48 |
17:29 26.03.2026 |
15’791.81 CHF | ||
|
Symrise DE000SYM9999 |
71.03 | 70.82 | 0.00 | 0.00 | 0.20 | 0.29 |
17:29 26.03.2026 |
9’077.57 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.01 | 31.87 | 0.00 | 0.00 | -0.87 | -2.72 |
17:29 26.03.2026 |
8’988.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.85 | 73.40 | 0.00 | 0.00 | -3.54 | -4.82 |
17:29 26.03.2026 |
7’782.48 CHF | ||
|
QIAGEN NL0015002SN0 |
34.91 | 34.93 | 0.00 | 0.00 | -0.02 | -0.06 |
17:29 26.03.2026 |
6’658.84 CHF | ||
|
RATIONAL DE0007010803 |
622.72 | 624.33 | 0.00 | 0.00 | -1.61 | -0.26 |
17:29 26.03.2026 |
6’516.18 CHF | ||
|
KION GROUP DE000KGX8881 |
44.81 | 45.45 | 0.00 | 0.00 | -0.64 | -1.40 |
17:29 26.03.2026 |
5’464.45 CHF | ||
|
thyssenkrupp DE0007500001 |
7.93 | 8.25 | 0.00 | 0.00 | -0.32 | -3.87 |
17:29 26.03.2026 |
4’719.00 CHF | ||
|
United Internet DE0005089031 |
27.10 | 27.44 | 0.00 | 0.00 | -0.34 | -1.24 |
17:29 26.03.2026 |
4’364.05 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
81.31 | 80.44 | 0.00 | 0.00 | 0.87 | 1.08 |
17:29 26.03.2026 |
3’654.33 CHF | ||
|
TUI DE000TUAG505 |
6.78 | 6.85 | 0.00 | 0.00 | -0.07 | -0.98 |
17:29 26.03.2026 |
3’199.84 CHF | ||
|
PUMA DE0006969603 |
21.56 | 21.96 | 0.00 | 0.00 | -0.41 | -1.84 |
17:29 26.03.2026 |
2’960.89 CHF | ||
|
K+S DE000KSAG888 |
16.18 | 16.14 | 0.00 | 0.00 | 0.05 | 0.28 |
17:29 26.03.2026 |
2’634.93 CHF | ||
|
Sixt DE0007231334 |
52.87 | 52.69 | 0.00 | 0.00 | 0.18 | 0.35 |
17:25 26.03.2026 |
2’534.10 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
44.13 | 42.64 | 0.00 | 0.00 | 1.49 | 3.50 |
17:29 26.03.2026 |
2’489.59 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.44 | 36.22 | 0.00 | 0.00 | 0.22 | 0.62 |
17:29 26.03.2026 |
2’315.07 CHF | ||
|
KWS SAAT DE0007074007 |
69.95 | 69.58 | 0.00 | 0.00 | 0.37 | 0.54 |
17:29 26.03.2026 |
2’114.81 CHF | ||
|
Siltronic DE000WAF3001 |
56.94 | 58.05 | 0.00 | 0.00 | -1.11 | -1.92 |
17:30 26.03.2026 |
1’598.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.45 | 28.96 | 0.00 | 0.00 | -0.50 | -1.74 |
17:29 26.03.2026 |
1’533.27 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
43.65 | 40.49 | 0.00 | 0.00 | 3.15 | 7.78 |
17:29 26.03.2026 |
1’296.13 CHF | ||
|
LANXESS DE0005470405 |
16.95 | 16.31 | 0.00 | 0.00 | 0.64 | 3.92 |
17:29 26.03.2026 |
1’294.05 CHF | ||
|
Vossloh DE0007667107 |
68.57 | 71.48 | 0.00 | 0.00 | -2.91 | -4.07 |
17:29 26.03.2026 |
1’262.92 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.36 | 58.76 | 0.00 | 0.00 | -2.40 | -4.08 |
17:29 26.03.2026 |
1’035.14 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.05 | 3.90 | 0.00 | 0.00 | 0.15 | 3.72 |
17:29 26.03.2026 |
838.92 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.19 | 17.30 | 0.00 | 0.00 | -0.12 | -0.67 |
17:29 26.03.2026 |
713.98 CHF | ||
|
MBB DE000A0ETBQ4 |
186.59 | 191.12 | 0.00 | 0.00 | -4.53 | -2.37 |
17:29 26.03.2026 |
681.21 CHF | ||
|
TeamViewer DE000A2YN900 |
4.48 | 4.50 | 0.00 | 0.00 | -0.02 | -0.53 |
17:29 26.03.2026 |
650.40 CHF | ||
|
PVA TePla DE0007461006 |
32.69 | 33.04 | 0.00 | 0.00 | -0.35 | -1.06 |
17:29 26.03.2026 |
628.96 CHF | ||
|
HelloFresh DE000A161408 |
3.89 | 3.92 | 0.00 | 0.00 | -0.03 | -0.76 |
17:29 26.03.2026 |
532.23 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.66 | 33.61 | 0.00 | 0.00 | 0.05 | 0.16 |
17:29 26.03.2026 |
508.77 CHF | ||
|
Hypoport DE0005493365 |
74.57 | 74.61 | 0.00 | 0.00 | -0.05 | -0.06 |
17:29 26.03.2026 |
459.72 CHF | ||
|
SFC Energy DE0007568578 |
14.42 | 14.51 | 0.00 | 0.00 | -0.09 | -0.63 |
17:29 26.03.2026 |
233.50 CHF | ||
|
technotrans DE000A0XYGA7 |
26.76 | 28.01 | 0.00 | 0.00 | -1.25 | -4.45 |
17:25 26.03.2026 |
178.97 CHF | ||
|
Singulus Technologies DE000A1681X5 |
2.75 | 2.69 | 0.00 | 0.00 | 0.06 | 2.34 |
17:27 26.03.2026 |
22.72 CHF | ||
|
YOC DE0005932735 |
5.18 | 5.05 | 0.00 | 0.00 | 0.13 | 2.51 |
14:59 26.03.2026 |
16.55 CHF | ||
|
paragon DE0005558696 |
1.61 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 26.03.2026 |
6.71 CHF |
