BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.41 | 27.25 | 27.32 | 27.55 | 0.16 | 0.59 |
12:13 20.11.2025 |
122’468.05 CHF | ||
|
Deutsche Bank DE0005140008 |
30.01 | 30.05 | 30.00 | 30.46 | -0.04 | -0.13 |
12:38 20.11.2025 |
52’344.75 CHF | ||
|
Equinor NO0010096985 |
20.50 | 20.25 | 20.25 | 20.50 | 0.25 | 1.23 |
12:00 20.11.2025 |
48’470.39 CHF | ||
|
DHL Group DE0005552004 |
42.75 | 42.78 | 42.75 | 43.10 | -0.03 | -0.07 |
10:31 20.11.2025 |
44’252.71 CHF | ||
|
DSV A-S DK0060079531 |
186.75 | 188.50 | 186.50 | 186.75 | -1.75 | -0.93 |
11:54 20.11.2025 |
39’900.81 CHF | ||
|
E.ON DE000ENAG999 |
15.43 | 15.30 | 15.35 | 15.43 | 0.13 | 0.85 |
12:35 20.11.2025 |
37’335.80 CHF | ||
|
Deutsche Börse DE0005810055 |
209.80 | 210.20 | 209.80 | 212.60 | -0.40 | -0.19 |
09:01 20.11.2025 |
35’722.27 CHF | ||
|
Commerzbank DE000CBK1001 |
31.80 | 31.82 | 31.80 | 32.47 | -0.02 | -0.06 |
12:46 20.11.2025 |
32’816.40 CHF | ||
|
Erste Group Bank AT0000652011 |
90.70 | 88.00 | 90.70 | 90.70 | 2.70 | 3.07 |
08:03 20.11.2025 |
31’756.65 CHF | ||
|
Endesa ES0130670112 |
30.64 | 30.50 | 30.64 | 30.64 | 0.14 | 0.46 |
08:04 20.11.2025 |
30’905.46 CHF | ||
|
Danske Bank DK0010274414 |
38.60 | 38.15 | 38.15 | 38.60 | 0.45 | 1.18 |
11:41 20.11.2025 |
28’067.33 CHF | ||
|
Ericsson SE0000108656 |
8.25 | 8.15 | 8.20 | 8.25 | 0.10 | 1.25 |
11:39 20.11.2025 |
25’424.32 CHF | ||
|
Coloplast A-S DK0060448595 |
76.72 | 76.10 | 76.48 | 76.72 | 0.62 | 0.81 |
09:41 20.11.2025 |
16’181.13 CHF | ||
|
Fortum FI0009007132 |
19.03 | 18.50 | 18.61 | 19.03 | 0.54 | 2.89 |
11:28 20.11.2025 |
15’545.01 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.04 | 21.50 | 21.55 | 22.04 | 0.54 | 2.51 |
11:27 20.11.2025 |
12’918.81 CHF | ||
|
Continental DE0005439004 |
62.62 | 61.94 | 62.52 | 62.62 | 0.68 | 1.10 |
12:03 20.11.2025 |
11’508.80 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.28 | 11.21 | 11.28 | 11.28 | 0.07 | 0.62 |
08:04 20.11.2025 |
11’117.68 CHF | ||
|
Elia System Operator BE0003822393 |
102.20 | 102.30 | 102.20 | 102.40 | -0.10 | -0.10 |
12:40 20.11.2025 |
10’481.56 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.70 | 21.45 | 21.45 | -0.25 | -1.15 |
08:03 20.11.2025 |
7’888.76 CHF | ||
|
D'Ieteren NV BE0974259880 |
147.30 | 145.60 | 147.30 | 147.30 | 1.70 | 1.17 |
08:03 20.11.2025 |
7’165.04 CHF | ||
|
CTS Eventim DE0005470306 |
74.90 | 78.95 | 74.90 | 79.65 | -4.05 | -5.13 |
12:09 20.11.2025 |
6’877.70 CHF | ||
|
Elisa FI0009007884 |
38.24 | 37.98 | 38.24 | 38.26 | 0.26 | 0.68 |
08:03 20.11.2025 |
5’700.39 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.06 | 10.88 | 11.06 | 11.06 | 0.18 | 1.65 |
08:24 20.11.2025 |
4’778.78 CHF | ||
|
EVN AT0000741053 |
26.35 | 26.10 | 26.35 | 26.35 | 0.25 | 0.96 |
08:03 20.11.2025 |
4’354.43 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.02 | 31.64 | 32.02 | 32.02 | 0.38 | 1.20 |
08:03 20.11.2025 |
3’574.39 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.10 | 46.50 | 46.50 | 0.40 | 0.87 |
09:08 20.11.2025 |
3’411.04 CHF | ||
|
Enagas ES0130960018 |
14.03 | 13.95 | 14.03 | 14.04 | 0.09 | 0.61 |
08:03 20.11.2025 |
3’388.17 CHF | ||
|
Fielmann DE0005772206 |
42.95 | 43.25 | 42.95 | 42.95 | -0.30 | -0.69 |
09:08 20.11.2025 |
3’313.31 CHF | ||
|
Cofinimmo BE0003593044 |
78.00 | 77.70 | 78.00 | 78.00 | 0.30 | 0.39 |
08:03 20.11.2025 |
2’756.89 CHF | ||
|
FFLSmidth DK0010234467 |
53.35 | 52.20 | 53.35 | 53.35 | 1.15 | 2.20 |
08:03 20.11.2025 |
2’700.79 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.53 | 15.39 | 15.53 | 15.54 | 0.14 | 0.91 |
08:03 20.11.2025 |
2’014.31 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.40 | 4.41 | 4.42 | 0.01 | 0.23 |
12:21 20.11.2025 |
1’987.26 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.46 | 18.26 | 18.26 | -0.20 | -1.08 |
08:03 20.11.2025 |
1’273.65 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.06 | 18.90 | 19.02 | -0.16 | -0.84 |
09:50 20.11.2025 |
1’237.80 CHF | ||
|
DNO International ASA NO0003921009 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:03 20.11.2025 |
1’167.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.80 | 69.10 | 68.80 | 68.80 | -0.30 | -0.43 |
08:01 20.11.2025 |
1’135.53 CHF | ||
|
DEUTZ DE0006305006 |
7.80 | 7.75 | 7.80 | 7.95 | 0.05 | 0.65 |
09:32 20.11.2025 |
1’071.67 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.04 |
08:02 20.11.2025 |
858.05 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:16 20.11.2025 |
733.74 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.40 | 98.80 | 96.90 | 98.50 | -0.40 | -0.40 |
10:17 20.11.2025 |
648.52 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.45 | 23.20 | 23.10 | 23.45 | 0.25 | 1.08 |
09:59 20.11.2025 |
382.73 CHF | ||
|
ElringKlinger DE0007856023 |
4.02 | 4.04 | 4.02 | 4.02 | -0.02 | -0.37 |
08:03 20.11.2025 |
234.78 CHF | ||
|
Delticom DE0005146807 |
1.91 | 2.02 | 1.91 | 1.91 | -0.12 | -5.69 |
08:03 20.11.2025 |
27.35 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00 |
08:03 20.11.2025 |
2.69 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
