BX Swiss - Aktien EMEA - Europa und Afrika
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.95 | 30.18 | 29.92 | 30.11 | -0.23 | -0.76 |
21:42 12.09.2025 |
134’926.73 CHF | ||
|
Deutsche Bank DE0005140008 |
31.62 | 31.57 | 31.12 | 31.64 | 0.06 | 0.17 |
21:49 12.09.2025 |
56’573.43 CHF | ||
|
Equinor NO0010096985 |
20.63 | 20.71 | 20.51 | 20.84 | -0.08 | -0.39 |
17:33 12.09.2025 |
49’368.55 CHF | ||
|
Deutsche Börse DE0005810055 |
239.70 | 240.80 | 239.60 | 242.60 | -1.10 | -0.46 |
21:09 12.09.2025 |
41’307.59 CHF | ||
|
DHL Group DE0005552004 |
38.54 | 38.66 | 38.28 | 38.59 | -0.12 | -0.31 |
17:47 12.09.2025 |
40’739.12 CHF | ||
|
DSV A-S DK0060079531 |
177.40 | 175.80 | 177.40 | 177.40 | 1.60 | 0.91 |
08:05 12.09.2025 |
39’172.13 CHF | ||
|
E.ON DE000ENAG999 |
15.46 | 15.35 | 15.30 | 15.56 | 0.11 | 0.72 |
19:41 12.09.2025 |
37’337.21 CHF | ||
|
Commerzbank DE000CBK1001 |
32.39 | 32.87 | 32.19 | 32.94 | -0.48 | -1.46 |
19:04 12.09.2025 |
34’696.05 CHF | ||
|
Erste Group Bank AT0000652011 |
82.25 | 82.80 | 82.25 | 82.95 | -0.55 | -0.66 |
16:29 12.09.2025 |
30’058.48 CHF | ||
|
Danske Bank DK0010274414 |
34.92 | 35.22 | 34.92 | 34.92 | -0.30 | -0.85 |
08:05 12.09.2025 |
26’213.70 CHF | ||
|
Endesa ES0130670112 |
26.32 | 25.84 | 26.32 | 26.32 | 0.48 | 1.86 |
08:05 12.09.2025 |
25’957.62 CHF | ||
|
Ericsson SE0000108656 |
6.83 | 6.82 | 6.83 | 6.84 | 0.01 | 0.15 |
12:45 12.09.2025 |
21’379.92 CHF | ||
|
Coloplast A-S DK0060448595 |
82.92 | 82.38 | 82.88 | 82.92 | 0.54 | 0.66 |
09:12 12.09.2025 |
17’351.83 CHF | ||
|
Continental DE0005439004 |
71.58 | 72.92 | 71.58 | 72.70 | -1.34 | -1.84 |
21:05 12.09.2025 |
13’557.52 CHF | ||
|
Fortum FI0009007132 |
15.23 | 15.13 | 15.02 | 15.23 | 0.10 | 0.63 |
16:43 12.09.2025 |
12’652.99 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.15 | 21.05 | 21.15 | 21.15 | 0.10 | 0.48 |
08:03 12.09.2025 |
12’471.02 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.91 | 10.09 | 9.91 | 9.97 | -0.18 | -1.78 |
14:51 12.09.2025 |
9’803.99 CHF | ||
|
Elia System Operator BE0003822393 |
94.70 | 93.70 | 94.55 | 94.70 | 1.00 | 1.07 |
21:40 12.09.2025 |
9’591.14 CHF | ||
|
D'Ieteren NV BE0974259880 |
167.90 | 165.10 | 167.90 | 167.90 | 2.80 | 1.70 |
08:03 12.09.2025 |
8’286.38 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.30 | 21.25 | 21.30 | -0.05 | -0.23 |
16:50 12.09.2025 |
7’935.48 CHF | ||
|
CTS Eventim DE0005470306 |
87.50 | 87.00 | 86.70 | 87.55 | 0.50 | 0.57 |
15:29 12.09.2025 |
7’801.73 CHF | ||
|
Elisa FI0009007884 |
45.98 | 45.36 | 45.98 | 45.98 | 0.62 | 1.37 |
08:01 12.09.2025 |
6’879.78 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00 |
08:12 12.09.2025 |
4’992.65 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 56.00 | 54.80 | 54.80 | -1.20 | -2.14 |
08:06 12.09.2025 |
4’328.89 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.64 | 37.12 | 37.64 | 37.64 | 0.52 | 1.40 |
08:03 12.09.2025 |
4’266.34 CHF | ||
|
EVN AT0000741053 |
23.35 | 23.05 | 23.20 | 23.35 | 0.30 | 1.30 |
10:03 12.09.2025 |
3’855.59 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.10 | 46.20 | 46.20 | 0.10 | 0.22 |
08:06 12.09.2025 |
3’416.51 CHF | ||
|
Enagas ES0130960018 |
13.30 | 13.16 | 13.15 | 13.30 | 0.14 | 1.06 |
11:19 12.09.2025 |
3’200.61 CHF | ||
|
FFLSmidth DK0010234467 |
59.50 | 58.60 | 59.50 | 59.50 | 0.90 | 1.54 |
08:01 12.09.2025 |
3’174.27 CHF | ||
|
Cofinimmo BE0003593044 |
73.60 | 72.65 | 73.60 | 73.60 | 0.95 | 1.31 |
08:03 12.09.2025 |
2’623.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.42 | 18.21 | 18.42 | 18.42 | 0.21 | 1.15 |
08:01 12.09.2025 |
2’378.13 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.42 | 4.41 | 4.41 | -0.02 | -0.34 |
08:09 12.09.2025 |
2’008.09 CHF | ||
|
DEUTZ DE0006305006 |
9.76 | 9.74 | 9.70 | 9.80 | 0.02 | 0.21 |
21:08 12.09.2025 |
1’385.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.76 | 18.62 | 18.62 | -0.14 | -0.75 |
08:09 12.09.2025 |
1’320.38 CHF | ||
|
Dürr DE0005565204 |
19.60 | 19.64 | 19.52 | 19.60 | -0.04 | -0.20 |
15:16 12.09.2025 |
1’264.53 CHF | ||
|
DNO International ASA NO0003921009 |
1.22 | 1.27 | 1.22 | 1.24 | -0.05 | -3.55 |
17:07 12.09.2025 |
1’123.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 67.20 | 66.80 | 67.00 | -0.20 | -0.30 |
10:15 12.09.2025 |
1’070.91 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.83 | 5.81 | 5.91 | -0.02 | -0.34 |
21:40 12.09.2025 |
968.63 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 63.00 | 61.50 | 63.00 | -0.50 | -0.79 |
19:27 12.09.2025 |
774.99 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 97.50 | 97.60 | 99.00 | 1.50 | 1.54 |
15:29 12.09.2025 |
643.78 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 23.40 | 23.20 | 23.55 | -0.15 | -0.64 |
15:29 12.09.2025 |
389.98 CHF | ||
|
ElringKlinger DE0007856023 |
4.60 | 4.60 | 4.54 | 4.60 | 0.00 | 0.00 |
14:00 12.09.2025 |
272.28 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
08:09 12.09.2025 |
31.77 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -1.90 |
08:09 12.09.2025 |
15.06 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
