BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
611.63 | 624.35 | 611.63 | 623.99 | -12.72 | -2.04 |
18:00 04.07.2025 |
243’382.60 CHF | ||
|
Booking Holdings US09857L1089 |
4230.88 | 4382.57 | 0.00 | 0.00 | -151.69 | -3.46 |
18:00 19.06.2025 |
148’268.16 CHF | ||
|
Santander ES0113900J37 |
6.60 | 6.58 | 0.00 | 0.00 | 0.03 | 0.43 |
18:00 30.06.2025 |
99’487.19 CHF | ||
|
AXA FR0000120628 |
40.03 | 39.14 | 0.00 | 0.00 | 0.88 | 2.26 |
18:00 24.06.2025 |
83’732.95 CHF | ||
|
BNP Paribas FR0000131104 |
71.23 | 71.70 | 0.00 | 0.00 | -0.47 | -0.66 |
18:00 02.07.2025 |
79’379.26 CHF | ||
|
BBVA ES0113211835 |
12.67 | 12.16 | 0.00 | 0.00 | 0.51 | 4.22 |
18:00 28.05.2025 |
69’709.82 CHF | ||
|
BMW DE0005190003 |
72.74 | 73.80 | 72.74 | 72.74 | -1.06 | -1.44 |
18:00 04.07.2025 |
43’269.55 CHF | ||
|
BASF DE000BASF111 |
38.91 | 39.98 | 38.91 | 39.16 | -1.07 | -2.67 |
18:00 04.07.2025 |
34’964.64 CHF | ||
|
Assa Abloy AB SE0007100581 |
29.09 | 27.18 | 0.00 | 0.00 | 1.91 | 7.04 |
18:00 07.03.2025 |
27’417.16 CHF | ||
|
Bayer DE000BAY0017 |
24.32 | 24.89 | 24.32 | 24.32 | -0.56 | -2.27 |
18:00 04.07.2025 |
24’151.92 CHF | ||
|
Beiersdorf DE0005200000 |
100.84 | 101.55 | 100.84 | 100.84 | -0.72 | -0.71 |
18:00 04.07.2025 |
22’147.55 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.13 | 2.45 | 0.00 | 0.00 | -0.32 | -12.98 |
18:00 04.04.2025 |
14’036.35 CHF | ||
|
Bouygues FR0000120503 |
36.39 | 36.53 | 0.00 | 0.00 | -0.14 | -0.39 |
17:29 04.07.2025 |
13’915.49 CHF | ||
|
Bollore FR0000039299 |
4.94 | 4.97 | 0.00 | 0.00 | -0.03 | -0.64 |
17:29 04.07.2025 |
13’800.81 CHF | ||
|
BELIMO CH1101098163 |
793.17 | 794.15 | 793.17 | 793.17 | -0.98 | -0.12 |
18:00 04.07.2025 |
9’815.30 CHF | ||
|
Bankinter ES0113679I37 |
7.20 | 5.57 | 0.00 | 0.00 | 1.63 | 29.26 |
18:00 05.12.2024 |
9’484.13 CHF | ||
|
BKW CH0130293662 |
173.21 | 173.55 | 173.21 | 173.44 | -0.34 | -0.20 |
18:00 04.07.2025 |
9’196.24 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
118.65 | 111.93 | 0.00 | 0.00 | 6.72 | 6.00 |
18:00 17.06.2025 |
9’010.29 CHF | ||
|
Baloise CH0012410517 |
192.29 | 193.63 | 192.29 | 192.29 | -1.34 | -0.69 |
18:00 04.07.2025 |
8’794.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.15 | 52.73 | 0.00 | 0.00 | 9.42 | 17.86 |
18:00 10.03.2025 |
7’558.49 CHF | ||
|
Avolta CH0023405456 |
43.91 | 43.70 | 43.91 | 44.01 | 0.20 | 0.46 |
18:00 04.07.2025 |
6’382.64 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.58 | 22.18 | 0.00 | 0.00 | 1.40 | 6.29 |
18:00 04.06.2025 |
5’433.93 CHF | ||
|
Barry Callebaut CH0009002962 |
923.15 | 918.14 | 922.65 | 923.15 | 5.01 | 0.55 |
18:00 04.07.2025 |
5’080.53 CHF | ||
|
Bechtle DE0005158703 |
33.56 | 35.76 | 0.00 | 0.00 | -2.19 | -6.14 |
18:00 23.06.2025 |
4’460.43 CHF | ||
|
BACHEM CH1176493729 |
58.16 | 53.33 | 0.00 | 0.00 | 4.83 | 9.05 |
18:00 20.06.2025 |
4’352.12 CHF | ||
|
Bucher Industries CH0002432174 |
390.74 | 392.04 | 390.74 | 391.48 | -1.30 | -0.33 |
18:00 04.07.2025 |
3’997.36 CHF | ||
|
Aurubis DE0006766504 |
81.46 | 82.68 | 0.00 | 0.00 | -1.22 | -1.48 |
18:00 26.06.2025 |
3’558.56 CHF | ||
|
Bilfinger DE0005909006 |
72.25 | 73.27 | 0.00 | 0.00 | -1.03 | -1.40 |
18:00 10.06.2025 |
2’956.06 CHF | ||
|
Berner Kantonalbank CH0009691608 |
253.93 | 240.28 | 0.00 | 0.00 | 13.65 | 5.68 |
18:00 06.05.2025 |
2’308.26 CHF | ||
|
BIC FR0000120966 |
49.62 | 50.41 | 0.00 | 0.00 | -0.79 | -1.56 |
17:15 04.07.2025 |
2’056.67 CHF | ||
|
ARYZTA CH1425684714 |
81.82 | 82.83 | 0.00 | 0.00 | -1.02 | -1.23 |
18:00 03.07.2025 |
2’022.21 CHF | ||
|
Bavarian Nordic DK0015998017 |
21.62 | 21.08 | 0.00 | 0.00 | 0.54 | 2.55 |
17:24 04.07.2025 |
1’694.65 CHF | ||
|
NV Bekaert BE0974258874 |
32.13 | 38.17 | 0.00 | 0.00 | -6.04 | -15.83 |
19:00 25.10.2024 |
1’683.73 CHF | ||
|
BB Biotech CH0038389992 |
30.11 | 30.53 | 30.11 | 30.11 | -0.42 | -1.37 |
18:00 04.07.2025 |
1’673.55 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.67 | 288.41 | 0.00 | 0.00 | -49.75 | -17.25 |
18:00 23.04.2025 |
1’673.50 CHF | ||
|
Bell CH0315966322 |
259.76 | 256.33 | 0.00 | 0.00 | 3.43 | 1.34 |
18:00 25.06.2025 |
1’569.38 CHF | ||
|
ARGAN FR0010481960 |
59.19 | 59.35 | 0.00 | 0.00 | -0.15 | -0.26 |
17:27 04.07.2025 |
1’537.17 CHF | ||
|
Bossard CH0238627142 |
170.44 | 177.26 | 0.00 | 0.00 | -6.81 | -3.84 |
18:00 23.04.2025 |
1’342.67 CHF | ||
|
Autoneum CH0127480363 |
140.67 | 126.03 | 0.00 | 0.00 | 14.64 | 11.62 |
18:00 24.06.2025 |
809.76 CHF | ||
|
Bénéteau FR0000035164 |
7.51 | 7.62 | 0.00 | 0.00 | -0.11 | -1.46 |
17:23 04.07.2025 |
606.73 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.36 | 44.70 | 0.00 | 0.00 | 5.65 | 12.64 |
18:00 10.06.2025 |
574.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
939.91 | 869.12 | 0.00 | 0.00 | 70.80 | 8.15 |
18:00 28.05.2025 |
512.57 CHF | ||
|
BayWa DE0005194062 |
10.79 | 10.45 | 0.00 | 0.00 | 0.34 | 3.27 |
19:00 15.10.2024 |
305.02 CHF | ||
|
Bertrandt DE0005232805 |
35.98 | 34.88 | 0.00 | 0.00 | 1.10 | 3.15 |
19:00 05.08.2022 |
207.70 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.67 | 2.21 | 0.00 | 0.00 | -0.54 | -24.25 |
18:00 02.06.2025 |
177.24 CHF | ||
|
Ascom CH0011339204 |
3.91 | 3.74 | 0.00 | 0.00 | 0.17 | 4.58 |
18:00 03.07.2025 |
136.49 CHF | ||
|
Avantium NL0015002IE0 |
13.96 | 14.41 | 0.00 | 0.00 | -0.45 | -3.12 |
17:11 04.07.2025 |
124.01 CHF | ||
|
Bellevue CH0028422100 |
9.34 | 11.73 | 0.00 | 0.00 | -2.39 | -20.40 |
18:00 13.05.2025 |
95.65 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.59 |
19:00 24.06.2024 |
15.76 CHF | ||
|
ALD FR0013258662 |
8.87 | 8.95 | 0.00 | 0.00 | -0.08 | -0.90 |
17:29 04.07.2025 |
- |
