BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
641.20 | 639.73 | 640.10 | 651.14 | 1.47 | 0.23 |
18:00 27.12.2024 |
254’672.91 CHF | ||
|
Booking Holdings US09857L1089 |
4664.82 | 4568.31 | 0.00 | 0.00 | 96.51 | 2.11 |
18:00 29.11.2024 |
152’096.69 CHF | ||
|
AXA FR0000120628 |
31.58 | 30.85 | 31.58 | 31.58 | 0.74 | 2.39 |
18:00 27.12.2024 |
68’497.42 CHF | ||
|
Santander ES0113900J37 |
4.37 | 4.12 | 0.00 | 0.00 | 0.25 | 6.08 |
18:00 17.10.2024 |
61’737.29 CHF | ||
|
BNP Paribas FR0000131104 |
53.36 | 51.95 | 0.00 | 0.00 | 1.41 | 2.72 |
18:00 05.12.2024 |
61’126.35 CHF | ||
|
BBVA ES0113211835 |
9.81 | 7.91 | 0.00 | 0.00 | 1.90 | 24.03 |
18:00 15.04.2024 |
50’113.32 CHF | ||
|
BMW DE0005190003 |
73.55 | 71.88 | 72.34 | 73.55 | 1.68 | 2.33 |
18:00 27.12.2024 |
45’522.17 CHF | ||
|
BASF DE000BASF111 |
40.12 | 39.55 | 39.88 | 40.12 | 0.56 | 1.42 |
18:00 27.12.2024 |
35’582.62 CHF | ||
|
Assa Abloy AB SE0007100581 |
27.18 | 25.54 | 0.00 | 0.00 | 1.64 | 6.42 |
18:00 30.10.2024 |
29’741.12 CHF | ||
|
Beiersdorf DE0005200000 |
114.81 | 114.17 | 0.00 | 0.00 | 0.63 | 0.55 |
18:00 23.12.2024 |
25’981.02 CHF | ||
|
Bayer DE000BAY0017 |
17.93 | 17.61 | 17.66 | 18.00 | 0.32 | 1.79 |
18:00 27.12.2024 |
17’448.23 CHF | ||
|
Bollore FR0000039299 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
15’736.50 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
122.69 | 116.26 | 0.00 | 0.00 | 6.42 | 5.52 |
18:00 23.12.2024 |
10’092.86 CHF | ||
|
Bouygues FR0000120503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
9’907.55 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.91 | 0.70 | 0.00 | 0.00 | 1.21 | 171.88 |
18:00 29.05.2024 |
9’423.25 CHF | ||
|
BKW CH0130293662 |
151.39 | 147.93 | 150.26 | 151.39 | 3.47 | 2.34 |
18:00 27.12.2024 |
7’938.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.22 | 57.37 | 0.00 | 0.00 | 0.85 | 1.49 |
18:00 28.11.2024 |
7’792.10 CHF | ||
|
Baloise CH0012410517 |
163.86 | 163.58 | 163.86 | 163.86 | 0.28 | 0.17 |
18:00 27.12.2024 |
7’435.84 CHF | ||
|
BELIMO CH1101098163 |
603.35 | 589.74 | 603.35 | 603.35 | 13.61 | 2.31 |
18:00 27.12.2024 |
7’354.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1212.61 | 1214.00 | 1212.61 | 1214.00 | -1.39 | -0.11 |
18:00 27.12.2024 |
6’615.10 CHF | ||
|
Bankinter ES0113679I37 |
7.20 | 5.57 | 0.00 | 0.00 | 1.63 | 29.26 |
18:00 05.12.2024 |
6’318.21 CHF | ||
|
Avolta CH0023405456 |
36.15 | 36.13 | 36.15 | 36.15 | 0.03 | 0.07 |
18:00 27.12.2024 |
5’444.37 CHF | ||
|
BACHEM CH1176493729 |
60.98 | 63.49 | 0.00 | 0.00 | -2.52 | -3.96 |
18:00 20.12.2024 |
4’333.48 CHF | ||
|
Bechtle DE0005158703 |
27.99 | 30.10 | 0.00 | 0.00 | -2.11 | -7.01 |
18:00 20.12.2024 |
3’672.42 CHF | ||
|
Bucher Industries CH0002432174 |
324.48 | 322.41 | 0.00 | 0.00 | 2.07 | 0.64 |
18:00 23.12.2024 |
3’317.54 CHF | ||
|
Aurubis DE0006766504 |
71.51 | 70.32 | 0.00 | 0.00 | 1.18 | 1.68 |
18:00 05.12.2024 |
3’189.44 CHF | ||
|
AUTO1 DE000A2LQ884 |
14.56 | 15.37 | 0.00 | 0.00 | -0.81 | -5.26 |
18:00 20.12.2024 |
3’183.37 CHF | ||
|
BIC FR0000120966 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
2’407.18 CHF | ||
|
Berner Kantonalbank CH0009691608 |
231.38 | 233.51 | 0.00 | 0.00 | -2.12 | -0.91 |
18:00 07.10.2024 |
2’142.36 CHF | ||
|
BB Biotech CH0038389992 |
35.58 | 35.44 | 35.45 | 35.58 | 0.14 | 0.39 |
18:00 27.12.2024 |
1’935.36 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.10 | 23.48 | 0.00 | 0.00 | 0.63 | 2.66 |
17:29 27.12.2024 |
1’859.98 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
288.41 | 291.54 | 0.00 | 0.00 | -3.13 | -1.07 |
18:00 05.06.2024 |
1’818.86 CHF | ||
|
Bell CH0315966322 |
265.45 | 264.49 | 0.00 | 0.00 | 0.96 | 0.36 |
18:00 20.12.2024 |
1’657.06 CHF | ||
|
Bilfinger DE0005909006 |
45.20 | 47.43 | 0.00 | 0.00 | -2.23 | -4.70 |
18:00 30.09.2024 |
1’638.79 CHF | ||
|
NV Bekaert BE0974258874 |
32.13 | 38.17 | 0.00 | 0.00 | -6.04 | -15.83 |
18:00 25.10.2024 |
1’628.12 CHF | ||
|
ARYZTA CH0043238366 |
1.59 | 1.57 | 1.57 | 1.59 | 0.02 | 1.47 |
18:00 27.12.2024 |
1’550.27 CHF | ||
|
Bossard CH0238627142 |
200.29 | 198.91 | 0.00 | 0.00 | 1.39 | 0.70 |
18:00 27.11.2024 |
1’467.89 CHF | ||
|
Biotest vz. DE0005227235 |
28.62 | 30.00 | 0.00 | 0.00 | -1.38 | -4.60 |
18:00 12.11.2020 |
1’268.69 CHF | ||
|
Autoneum CH0127480363 |
113.67 | 103.47 | 0.00 | 0.00 | 10.20 | 9.85 |
18:00 20.12.2024 |
673.75 CHF | ||
|
Bénéteau FR0000035164 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
645.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.39 | 41.23 | 0.00 | 0.00 | -0.84 | -2.03 |
18:00 13.12.2024 |
498.79 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
851.38 | 857.46 | 0.00 | 0.00 | -6.08 | -0.71 |
18:00 15.02.2024 |
484.77 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
387.16 CHF | ||
|
BayWa DE0005194062 |
10.79 | 10.45 | 0.00 | 0.00 | 0.34 | 3.27 |
18:00 15.10.2024 |
316.80 CHF | ||
|
Bertrandt DE0005232805 |
35.98 | 34.88 | 0.00 | 0.00 | 1.10 | 3.15 |
19:00 05.08.2022 |
171.97 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.21 | 2.15 | 0.00 | 0.00 | 0.06 | 2.84 |
18:00 28.11.2024 |
171.28 CHF | ||
|
Bellevue CH0028422100 |
13.00 | 14.92 | 0.00 | 0.00 | -1.92 | -12.87 |
18:00 20.11.2024 |
152.92 CHF | ||
|
Ascom CH0011339204 |
4.49 | 4.35 | 0.00 | 0.00 | 0.13 | 3.08 |
18:00 15.11.2024 |
142.95 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.59 |
18:00 24.06.2024 |
20.54 CHF | ||
|
ALD FR0013258662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
- |
