BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
57.61 | 58.10 | 0.00 | 0.00 | -0.50 | -0.85 |
17:29 20.11.2025 |
119’394.68 CHF | ||
|
BNP Paribas FR0000131104 |
70.25 | 67.03 | 0.00 | 0.00 | 3.22 | 4.81 |
17:29 20.11.2025 |
68’364.66 CHF | ||
|
Eni IT0003132476 |
16.29 | 16.22 | 0.00 | 0.00 | 0.08 | 0.46 |
17:29 20.11.2025 |
44’642.15 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
110.45 | 111.09 | 0.00 | 0.00 | -0.64 | -0.58 |
17:29 20.11.2025 |
17’955.11 CHF | ||
|
Repsol ES0173516115 |
16.41 | 16.37 | 0.00 | 0.00 | 0.04 | 0.27 |
17:29 20.11.2025 |
17’223.75 CHF | ||
|
Covestro DE0006062144 |
60.33 | 60.27 | 0.00 | 0.00 | 0.05 | 0.09 |
17:29 20.11.2025 |
10’576.58 CHF | ||
|
KION GROUP DE000KGX8881 |
59.25 | 60.83 | 0.00 | 0.00 | -1.58 | -2.59 |
17:29 20.11.2025 |
7’349.18 CHF | ||
|
Fraport DE0005773303 |
70.88 | 70.86 | 0.00 | 0.00 | 0.02 | 0.03 |
17:29 20.11.2025 |
6’143.55 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.20 | 16.76 | 0.00 | 0.00 | -0.55 | -3.31 |
17:29 20.11.2025 |
4’445.01 CHF | ||
|
United Internet DE0005089031 |
23.97 | 23.91 | 0.00 | 0.00 | 0.06 | 0.23 |
17:29 20.11.2025 |
3’743.19 CHF | ||
|
Sixt DE0007231334 |
51.23 | 51.89 | 0.00 | 0.00 | -0.66 | -1.27 |
17:27 20.11.2025 |
2’772.92 CHF | ||
|
Befesa LU1704650164 |
27.28 | 27.31 | 0.00 | 0.00 | -0.03 | -0.11 |
17:27 20.11.2025 |
1’013.40 CHF | ||
|
TeamViewer DE000A2YN900 |
5.52 | 5.61 | 0.00 | 0.00 | -0.10 | -1.69 |
17:29 20.11.2025 |
811.23 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.34 | 40.24 | 0.00 | 0.00 | 0.09 | 0.23 |
17:29 20.11.2025 |
619.87 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.54 | 13.81 | 0.00 | 0.00 | -0.27 | -1.96 |
17:29 20.11.2025 |
575.87 CHF | ||
|
grenke DE000A161N30 |
13.82 | 13.05 | 0.00 | 0.00 | 0.77 | 5.89 |
17:25 20.11.2025 |
548.95 CHF | ||
|
Formycon DE000A1EWVY8 |
23.19 | 23.31 | 0.00 | 0.00 | -0.12 | -0.52 |
17:28 20.11.2025 |
366.83 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.27 | 0.00 | 0.00 | -0.02 | -0.58 |
17:29 20.11.2025 |
335.20 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.88 | 16.25 | 0.00 | 0.00 | 0.63 | 3.87 |
16:30 20.11.2025 |
95.07 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.20 | 2.98 | 0.00 | 0.00 | 0.22 | 7.31 |
17:26 20.11.2025 |
58.64 CHF | ||
|
paragon DE0005558696 |
2.04 | 2.02 | 0.00 | 0.00 | 0.02 | 1.14 |
17:21 20.11.2025 |
8.62 CHF |
