BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.29 | 30.63 | 0.00 | 0.00 | -0.34 | -1.11 |
17:29 06.02.2026 |
135’993.85 CHF | ||
|
Allianz DE0008404005 |
387.30 | 383.46 | 0.00 | 0.00 | 3.85 | 1.00 |
17:29 06.02.2026 |
134’999.42 CHF | ||
|
BNP Paribas FR0000131104 |
93.13 | 92.09 | 0.00 | 0.00 | 1.03 | 1.12 |
17:29 06.02.2026 |
94’075.59 CHF | ||
|
BMW DE0005190003 |
88.37 | 88.68 | 0.00 | 0.00 | -0.31 | -0.35 |
17:29 06.02.2026 |
49’531.92 CHF | ||
|
BMW Vz. DE0005190037 |
87.71 | 87.98 | 0.00 | 0.00 | -0.27 | -0.31 |
17:29 06.02.2026 |
49’531.92 CHF | ||
|
Eni IT0003132476 |
17.84 | 17.40 | 0.00 | 0.00 | 0.44 | 2.52 |
17:29 06.02.2026 |
48’155.55 CHF | ||
|
E.ON DE000ENAG999 |
17.70 | 17.40 | 0.00 | 0.00 | 0.30 | 1.71 |
17:29 06.02.2026 |
42’393.29 CHF | ||
|
Bayer DE000BAY0017 |
45.65 | 44.72 | 0.00 | 0.00 | 0.93 | 2.08 |
17:29 06.02.2026 |
41’264.93 CHF | ||
|
BASF DE000BASF111 |
48.14 | 48.94 | 0.00 | 0.00 | -0.80 | -1.63 |
17:29 06.02.2026 |
39’495.77 CHF | ||
|
Deutsche Börse DE0005810055 |
214.94 | 212.22 | 0.00 | 0.00 | 2.73 | 1.28 |
17:29 06.02.2026 |
36’152.51 CHF | ||
|
Commerzbank DE000CBK1001 |
34.02 | 33.67 | 0.00 | 0.00 | 0.35 | 1.03 |
17:29 06.02.2026 |
35’167.37 CHF | ||
|
Heidelberg Materials DE0006047004 |
215.31 | 209.04 | 0.00 | 0.00 | 6.27 | 3.00 |
17:29 06.02.2026 |
34’761.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.76 | 44.13 | 0.00 | 0.00 | -0.38 | -0.85 |
17:29 06.02.2026 |
29’616.87 CHF | ||
|
Hannover Rück DE0008402215 |
247.68 | 247.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 06.02.2026 |
27’469.55 CHF | ||
|
Beiersdorf DE0005200000 |
103.20 | 104.08 | 0.00 | 0.00 | -0.87 | -0.84 |
17:29 06.02.2026 |
20’707.85 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.24 | 120.30 | 0.00 | 0.00 | -1.06 | -0.88 |
17:29 06.02.2026 |
19’310.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.71 | 40.61 | 0.00 | 0.00 | 0.10 | 0.25 |
17:29 06.02.2026 |
10’802.93 CHF | ||
|
Lufthansa DE0008232125 |
9.18 | 8.98 | 0.00 | 0.00 | 0.20 | 2.21 |
17:29 06.02.2026 |
10’131.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.40 | 56.46 | 0.00 | 0.00 | -1.05 | -1.86 |
17:29 06.02.2026 |
7’357.00 CHF | ||
|
Fraport DE0005773303 |
82.81 | 80.78 | 0.00 | 0.00 | 2.03 | 2.52 |
17:29 06.02.2026 |
7’024.29 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.79 | 23.13 | 0.00 | 0.00 | 0.66 | 2.85 |
17:29 06.02.2026 |
6’578.50 CHF | ||
|
Evonik DE000EVNK013 |
14.90 | 14.68 | 0.00 | 0.00 | 0.23 | 1.55 |
17:29 06.02.2026 |
6’346.42 CHF | ||
|
CTS Eventim DE0005470306 |
68.68 | 68.66 | 0.00 | 0.00 | 0.02 | 0.03 |
17:28 06.02.2026 |
6’074.32 CHF | ||
|
Bechtle DE0005158703 |
38.07 | 41.81 | 0.00 | 0.00 | -3.73 | -8.93 |
17:29 06.02.2026 |
4’391.07 CHF | ||
|
Bilfinger DE0005909006 |
121.82 | 119.68 | 0.00 | 0.00 | 2.14 | 1.79 |
17:29 06.02.2026 |
4’200.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.97 | 31.66 | 0.00 | 0.00 | 0.31 | 0.97 |
17:29 06.02.2026 |
3’467.43 CHF | ||
|
Fielmann DE0005772206 |
41.96 | 42.15 | 0.00 | 0.00 | -0.19 | -0.44 |
17:29 06.02.2026 |
3’241.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.27 | 27.30 | 0.00 | 0.00 | -0.03 | -0.10 |
17:29 06.02.2026 |
2’209.29 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.39 | 0.00 | 0.00 | 0.01 | 0.23 |
17:29 06.02.2026 |
1’975.78 CHF | ||
|
DEUTZ DE0006305006 |
10.97 | 11.11 | 0.00 | 0.00 | -0.14 | -1.26 |
17:28 06.02.2026 |
1’537.03 CHF | ||
|
Dürr DE0005565204 |
23.04 | 23.41 | 0.00 | 0.00 | -0.37 | -1.56 |
17:29 06.02.2026 |
1’469.22 CHF | ||
|
Befesa LU1704650164 |
31.03 | 30.96 | 0.00 | 0.00 | 0.07 | 0.21 |
17:29 06.02.2026 |
1’140.14 CHF | ||
|
EVOTEC DE0005664809 |
6.12 | 6.11 | 0.00 | 0.00 | 0.02 | 0.25 |
17:29 06.02.2026 |
1’001.99 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.63 | 25.06 | 0.00 | 0.00 | 0.58 | 2.31 |
17:28 06.02.2026 |
812.82 CHF | ||
|
CANCOM DE0005419105 |
24.84 | 26.08 | 0.00 | 0.00 | -1.25 | -4.78 |
17:29 06.02.2026 |
724.01 CHF | ||
|
BayWa DE0005194062 |
3.18 | 3.14 | 0.00 | 0.00 | 0.04 | 1.24 |
17:29 06.02.2026 |
598.61 CHF | ||
|
grenke DE000A161N30 |
14.57 | 14.07 | 0.00 | 0.00 | 0.50 | 3.56 |
17:19 06.02.2026 |
589.10 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.70 | 33.87 | 0.00 | 0.00 | 1.83 | 5.40 |
17:27 06.02.2026 |
589.01 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.17 | 0.00 | 0.00 | 0.06 | 1.44 |
17:29 06.02.2026 |
522.66 CHF | ||
|
Energiekontor DE0005313506 |
37.17 | 36.54 | 0.00 | 0.00 | 0.62 | 1.70 |
17:26 06.02.2026 |
472.61 CHF | ||
|
GFT DE0005800601 |
18.88 | 19.20 | 0.00 | 0.00 | -0.32 | -1.67 |
17:29 06.02.2026 |
458.24 CHF | ||
|
Formycon DE000A1EWVY8 |
23.00 | 22.76 | 0.00 | 0.00 | 0.25 | 1.08 |
17:29 06.02.2026 |
372.78 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.26 | 0.00 | 0.00 | 0.01 | 0.21 |
17:29 06.02.2026 |
330.00 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.72 | 44.27 | 0.00 | 0.00 | -0.55 | -1.24 |
14:21 06.02.2026 |
303.06 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
57.99 | 56.89 | 0.00 | 0.00 | 1.10 | 1.94 |
17:26 06.02.2026 |
261.65 CHF | ||
|
ElringKlinger DE0007856023 |
4.19 | 4.19 | 0.00 | 0.00 | -0.01 | -0.17 |
13:50 06.02.2026 |
246.38 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.63 | 23.91 | 0.00 | 0.00 | 0.73 | 3.03 |
16:52 06.02.2026 |
135.61 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 06.02.2026 |
120.60 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.16 | 2.17 | 0.00 | 0.00 | -0.01 | -0.23 |
16:20 06.02.2026 |
44.88 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.33 | 0.00 | 0.00 | -0.05 | -2.10 |
17:09 06.02.2026 |
31.46 CHF |
