BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.64 | 30.23 | 0.00 | 0.00 | 0.41 | 1.37 |
17:29 11.02.2026 |
135’428.22 CHF | ||
|
Allianz DE0008404005 |
367.67 | 375.69 | 0.00 | 0.00 | -8.02 | -2.14 |
17:29 11.02.2026 |
131’295.64 CHF | ||
|
BNP Paribas FR0000131104 |
92.48 | 93.01 | 0.00 | 0.00 | -0.54 | -0.58 |
17:29 11.02.2026 |
93’719.32 CHF | ||
|
BMW DE0005190003 |
89.38 | 88.85 | 0.00 | 0.00 | 0.53 | 0.60 |
17:29 11.02.2026 |
49’999.24 CHF | ||
|
BMW Vz. DE0005190037 |
88.95 | 88.47 | 0.00 | 0.00 | 0.48 | 0.54 |
17:29 11.02.2026 |
49’999.24 CHF | ||
|
Eni IT0003132476 |
18.25 | 17.87 | 0.00 | 0.00 | 0.38 | 2.12 |
17:29 11.02.2026 |
48’336.07 CHF | ||
|
E.ON DE000ENAG999 |
18.16 | 17.84 | 0.00 | 0.00 | 0.33 | 1.83 |
17:29 11.02.2026 |
42’719.30 CHF | ||
|
BASF DE000BASF111 |
51.74 | 51.02 | 0.00 | 0.00 | 0.72 | 1.42 |
17:29 11.02.2026 |
41’650.86 CHF | ||
|
Bayer DE000BAY0017 |
46.03 | 46.21 | 0.00 | 0.00 | -0.19 | -0.40 |
17:30 11.02.2026 |
41’507.58 CHF | ||
|
Commerzbank DE000CBK1001 |
34.36 | 35.32 | 0.00 | 0.00 | -0.96 | -2.72 |
17:29 11.02.2026 |
36’380.40 CHF | ||
|
Deutsche Börse DE0005810055 |
203.11 | 210.61 | 0.00 | 0.00 | -7.50 | -3.56 |
17:29 11.02.2026 |
34’882.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
213.72 | 216.79 | 0.00 | 0.00 | -3.07 | -1.42 |
17:29 11.02.2026 |
34’814.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.71 | 43.09 | 0.00 | 0.00 | 0.61 | 1.42 |
17:29 11.02.2026 |
29’112.51 CHF | ||
|
Hannover Rück DE0008402215 |
244.42 | 242.19 | 0.00 | 0.00 | 2.23 | 0.92 |
17:29 11.02.2026 |
26’725.50 CHF | ||
|
Beiersdorf DE0005200000 |
103.85 | 104.51 | 0.00 | 0.00 | -0.66 | -0.63 |
17:29 11.02.2026 |
20’952.73 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.62 | 122.04 | 0.00 | 0.00 | -3.42 | -2.80 |
17:29 11.02.2026 |
19’461.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.10 | 40.35 | 0.00 | 0.00 | -0.26 | -0.64 |
17:29 11.02.2026 |
10’702.45 CHF | ||
|
Lufthansa DE0008232125 |
8.83 | 9.27 | 0.00 | 0.00 | -0.44 | -4.73 |
17:29 11.02.2026 |
10’142.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.32 | 58.18 | 0.00 | 0.00 | 0.14 | 0.24 |
17:29 11.02.2026 |
7’710.91 CHF | ||
|
Fraport DE0005773303 |
80.37 | 80.32 | 0.00 | 0.00 | 0.05 | 0.06 |
17:29 11.02.2026 |
6’768.01 CHF | ||
|
Evonik DE000EVNK013 |
16.04 | 15.83 | 0.00 | 0.00 | 0.20 | 1.29 |
17:29 11.02.2026 |
6’759.02 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.91 | 22.47 | 0.00 | 0.00 | -0.56 | -2.49 |
17:29 11.02.2026 |
6’190.30 CHF | ||
|
CTS Eventim DE0005470306 |
67.80 | 69.81 | 0.00 | 0.00 | -2.01 | -2.87 |
17:29 11.02.2026 |
6’148.91 CHF | ||
|
Bilfinger DE0005909006 |
123.22 | 124.94 | 0.00 | 0.00 | -1.72 | -1.38 |
17:29 11.02.2026 |
4’249.45 CHF | ||
|
Bechtle DE0005158703 |
34.85 | 36.10 | 0.00 | 0.00 | -1.25 | -3.45 |
17:29 11.02.2026 |
4’178.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.58 | 32.28 | 0.00 | 0.00 | 0.30 | 0.92 |
17:29 11.02.2026 |
3’487.93 CHF | ||
|
Fielmann DE0005772206 |
41.19 | 42.00 | 0.00 | 0.00 | -0.81 | -1.94 |
17:29 11.02.2026 |
3’222.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.13 | 28.19 | 0.00 | 0.00 | -1.06 | -3.76 |
17:29 11.02.2026 |
2’258.94 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.36 | 0.00 | 0.00 | 0.04 | 0.92 |
15:22 11.02.2026 |
1’938.17 CHF | ||
|
DEUTZ DE0006305006 |
11.27 | 11.35 | 0.00 | 0.00 | -0.08 | -0.70 |
17:29 11.02.2026 |
1’582.56 CHF | ||
|
Dürr DE0005565204 |
23.41 | 23.61 | 0.00 | 0.00 | -0.20 | -0.85 |
17:24 11.02.2026 |
1’500.85 CHF | ||
|
Befesa LU1704650164 |
32.67 | 32.52 | 0.00 | 0.00 | 0.16 | 0.49 |
17:29 11.02.2026 |
1’189.63 CHF | ||
|
EVOTEC DE0005664809 |
5.98 | 6.19 | 0.00 | 0.00 | -0.21 | -3.43 |
17:29 11.02.2026 |
1’003.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.65 | 27.31 | 0.00 | 0.00 | -8.67 | -31.73 |
17:29 11.02.2026 |
859.73 CHF | ||
|
CANCOM DE0005419105 |
23.27 | 24.48 | 0.00 | 0.00 | -1.22 | -4.97 |
17:27 11.02.2026 |
712.34 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.35 | 37.27 | 0.00 | 0.00 | 0.08 | 0.22 |
17:28 11.02.2026 |
613.99 CHF | ||
|
grenke DE000A161N30 |
14.52 | 14.96 | 0.00 | 0.00 | -0.44 | -2.93 |
17:28 11.02.2026 |
607.22 CHF | ||
|
BayWa DE0005194062 |
3.02 | 3.05 | 0.00 | 0.00 | -0.03 | -1.11 |
17:27 11.02.2026 |
581.37 CHF | ||
|
pbb DE0008019001 |
4.18 | 4.24 | 0.00 | 0.00 | -0.06 | -1.34 |
17:26 11.02.2026 |
518.32 CHF | ||
|
Energiekontor DE0005313506 |
39.30 | 38.06 | 0.00 | 0.00 | 1.24 | 3.26 |
17:26 11.02.2026 |
485.60 CHF | ||
|
GFT DE0005800601 |
17.19 | 18.12 | 0.00 | 0.00 | -0.93 | -5.14 |
17:28 11.02.2026 |
440.38 CHF | ||
|
Formycon DE000A1EWVY8 |
23.82 | 23.31 | 0.00 | 0.00 | 0.51 | 2.20 |
17:26 11.02.2026 |
380.05 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.30 | 0.00 | 0.00 | -0.03 | -0.94 |
17:28 11.02.2026 |
334.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.18 | 43.86 | 0.00 | 0.00 | 0.33 | 0.75 |
17:29 11.02.2026 |
303.08 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
62.09 | 62.14 | 0.00 | 0.00 | -0.05 | -0.08 |
17:12 11.02.2026 |
280.34 CHF | ||
|
ElringKlinger DE0007856023 |
4.24 | 4.20 | 0.00 | 0.00 | 0.04 | 0.93 |
17:29 11.02.2026 |
243.52 CHF | ||
|
Daldrup & Söhne DE0007830572 |
26.65 | 26.58 | 0.00 | 0.00 | 0.08 | 0.29 |
17:02 11.02.2026 |
146.82 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.65 | 0.00 | 0.00 | -0.03 | -1.64 |
17:29 11.02.2026 |
117.86 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.15 | 2.23 | 0.00 | 0.00 | -0.07 | -3.32 |
16:26 11.02.2026 |
45.58 CHF | ||
|
Delticom DE0005146807 |
2.47 | 2.38 | 0.00 | 0.00 | 0.09 | 3.91 |
17:24 11.02.2026 |
33.01 CHF |
