BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.20 | 32.25 | 0.00 | 0.00 | -0.05 | -0.15 |
17:29 13.02.2026 |
144’028.77 CHF | ||
|
Allianz DE0008404005 |
367.39 | 366.22 | 0.00 | 0.00 | 1.16 | 0.32 |
17:29 13.02.2026 |
127’272.91 CHF | ||
|
BNP Paribas FR0000131104 |
89.33 | 90.78 | 0.00 | 0.00 | -1.45 | -1.60 |
17:29 13.02.2026 |
91’976.25 CHF | ||
|
BMW DE0005190003 |
88.90 | 87.70 | 0.00 | 0.00 | 1.20 | 1.37 |
17:29 13.02.2026 |
49’427.66 CHF | ||
|
BMW Vz. DE0005190037 |
88.48 | 87.34 | 0.00 | 0.00 | 1.14 | 1.30 |
17:29 13.02.2026 |
49’427.66 CHF | ||
|
Eni IT0003132476 |
18.17 | 18.08 | 0.00 | 0.00 | 0.09 | 0.48 |
17:29 13.02.2026 |
48’607.15 CHF | ||
|
E.ON DE000ENAG999 |
18.59 | 18.22 | 0.00 | 0.00 | 0.37 | 2.01 |
17:29 13.02.2026 |
43’680.40 CHF | ||
|
BASF DE000BASF111 |
51.06 | 51.32 | 0.00 | 0.00 | -0.26 | -0.50 |
17:29 13.02.2026 |
41’877.64 CHF | ||
|
Bayer DE000BAY0017 |
45.85 | 45.78 | 0.00 | 0.00 | 0.07 | 0.16 |
17:29 13.02.2026 |
40’945.88 CHF | ||
|
Commerzbank DE000CBK1001 |
32.22 | 33.90 | 0.00 | 0.00 | -1.68 | -4.94 |
17:29 13.02.2026 |
35’061.75 CHF | ||
|
Deutsche Börse DE0005810055 |
218.88 | 209.18 | 0.00 | 0.00 | 9.70 | 4.64 |
17:29 13.02.2026 |
34’573.10 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.00 | 189.52 | 0.00 | 0.00 | -1.51 | -0.80 |
17:29 13.02.2026 |
30’482.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.07 | 42.97 | 0.00 | 0.00 | 0.10 | 0.23 |
17:29 13.02.2026 |
29’101.18 CHF | ||
|
Hannover Rück DE0008402215 |
247.34 | 250.15 | 0.00 | 0.00 | -2.80 | -1.12 |
17:29 13.02.2026 |
27’520.77 CHF | ||
|
Beiersdorf DE0005200000 |
106.30 | 105.19 | 0.00 | 0.00 | 1.11 | 1.05 |
17:29 13.02.2026 |
20’966.08 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
120.16 | 115.93 | 0.00 | 0.00 | 4.23 | 3.65 |
17:29 13.02.2026 |
18’582.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.00 | 40.85 | 0.00 | 0.00 | 0.15 | 0.36 |
17:29 13.02.2026 |
10’837.75 CHF | ||
|
Lufthansa DE0008232125 |
9.10 | 8.99 | 0.00 | 0.00 | 0.11 | 1.22 |
17:29 13.02.2026 |
9’850.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.19 | 58.51 | 0.00 | 0.00 | -0.32 | -0.55 |
17:29 13.02.2026 |
7’749.70 CHF | ||
|
Fraport DE0005773303 |
83.48 | 80.53 | 0.00 | 0.00 | 2.94 | 3.65 |
17:29 13.02.2026 |
6’847.70 CHF | ||
|
Evonik DE000EVNK013 |
15.85 | 16.01 | 0.00 | 0.00 | -0.15 | -0.96 |
17:28 13.02.2026 |
6’822.62 CHF | ||
|
CTS Eventim DE0005470306 |
66.72 | 67.68 | 0.00 | 0.00 | -0.96 | -1.41 |
17:29 13.02.2026 |
5’958.68 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.10 | 21.20 | 0.00 | 0.00 | -1.09 | -5.16 |
17:29 13.02.2026 |
5’779.20 CHF | ||
|
Bilfinger DE0005909006 |
118.95 | 117.94 | 0.00 | 0.00 | 1.01 | 0.86 |
17:29 13.02.2026 |
4’005.17 CHF | ||
|
Bechtle DE0005158703 |
32.70 | 32.58 | 0.00 | 0.00 | 0.12 | 0.36 |
17:29 13.02.2026 |
3’765.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.20 | 33.12 | 0.00 | 0.00 | 0.09 | 0.26 |
17:29 13.02.2026 |
3’578.00 CHF | ||
|
Fielmann DE0005772206 |
44.00 | 43.68 | 0.00 | 0.00 | 0.32 | 0.74 |
17:26 13.02.2026 |
3’373.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.80 | 25.28 | 0.00 | 0.00 | 1.52 | 6.03 |
17:29 13.02.2026 |
2’036.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.39 | 0.00 | 0.00 | 0.01 | 0.30 |
17:29 13.02.2026 |
1’954.16 CHF | ||
|
DEUTZ DE0006305006 |
11.28 | 11.17 | 0.00 | 0.00 | 0.11 | 0.94 |
17:29 13.02.2026 |
1’560.84 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.19 | 0.00 | 0.00 | 0.17 | 0.73 |
17:18 13.02.2026 |
1’470.84 CHF | ||
|
Befesa LU1704650164 |
32.08 | 32.21 | 0.00 | 0.00 | -0.13 | -0.41 |
17:27 13.02.2026 |
1’182.21 CHF | ||
|
EVOTEC DE0005664809 |
6.20 | 5.80 | 0.00 | 0.00 | 0.40 | 6.86 |
17:29 13.02.2026 |
944.44 CHF | ||
|
CANCOM DE0005419105 |
22.81 | 22.25 | 0.00 | 0.00 | 0.56 | 2.52 |
17:29 13.02.2026 |
641.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.68 | 19.12 | 0.00 | 0.00 | 0.55 | 2.88 |
17:29 13.02.2026 |
599.59 CHF | ||
|
grenke DE000A161N30 |
14.72 | 14.76 | 0.00 | 0.00 | -0.04 | -0.25 |
17:29 13.02.2026 |
597.23 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.54 | 35.94 | 0.00 | 0.00 | 0.60 | 1.67 |
17:20 13.02.2026 |
593.23 CHF | ||
|
BayWa DE0005194062 |
3.09 | 3.06 | 0.00 | 0.00 | 0.02 | 0.75 |
17:29 13.02.2026 |
573.92 CHF | ||
|
pbb DE0008019001 |
3.68 | 4.05 | 0.00 | 0.00 | -0.36 | -8.97 |
17:29 13.02.2026 |
497.05 CHF | ||
|
Energiekontor DE0005313506 |
37.70 | 37.64 | 0.00 | 0.00 | 0.06 | 0.16 |
17:25 13.02.2026 |
480.25 CHF | ||
|
GFT DE0005800601 |
16.59 | 16.49 | 0.00 | 0.00 | 0.10 | 0.59 |
17:29 13.02.2026 |
394.32 CHF | ||
|
Formycon DE000A1EWVY8 |
23.56 | 23.26 | 0.00 | 0.00 | 0.30 | 1.29 |
17:29 13.02.2026 |
380.46 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.24 | 0.00 | 0.00 | 0.01 | 0.15 |
17:22 13.02.2026 |
327.23 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.17 | 44.11 | 0.00 | 0.00 | 0.07 | 0.15 |
17:17 13.02.2026 |
302.80 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
59.72 | 58.98 | 0.00 | 0.00 | 0.74 | 1.26 |
17:28 13.02.2026 |
265.17 CHF | ||
|
ElringKlinger DE0007856023 |
4.22 | 4.21 | 0.00 | 0.00 | 0.01 | 0.31 |
17:29 13.02.2026 |
243.33 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.59 | 26.16 | 0.00 | 0.00 | -0.56 | -2.15 |
17:27 13.02.2026 |
145.81 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.60 | 1.61 | 0.00 | 0.00 | -0.02 | -0.93 |
17:28 13.02.2026 |
117.34 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.19 | 2.19 | 0.00 | 0.00 | 0.00 | 0.09 |
17:12 13.02.2026 |
44.44 CHF | ||
|
Delticom DE0005146807 |
2.46 | 2.45 | 0.00 | 0.00 | 0.01 | 0.20 |
17:29 13.02.2026 |
34.92 CHF |
