BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
165.25 | 160.27 | 0.00 | 0.00 | 4.98 | 3.11 |
18:00 03.07.2025 |
130’080.75 CHF | ||
|
Allianz DE0008404005 |
319.02 | 323.30 | 319.02 | 319.02 | -4.28 | -1.32 |
09:00 04.07.2025 |
124’051.33 CHF | ||
|
AB InBev BE0974293251 |
54.99 | 57.97 | 0.00 | 0.00 | -2.98 | -5.14 |
18:00 27.06.2025 |
108’459.75 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
94’830.95 CHF | ||
|
ABB CH0012221716 |
47.16 | 47.45 | 47.16 | 47.16 | -0.28 | -0.59 |
09:00 04.07.2025 |
86’265.38 CHF | ||
|
adidas DE000A1EWWW0 |
192.58 | 187.33 | 0.00 | 0.00 | 5.25 | 2.80 |
18:00 03.07.2025 |
34’629.64 CHF | ||
|
Alcon CH0432492467 |
69.74 | 70.23 | 0.00 | 0.00 | -0.49 | -0.70 |
18:00 01.07.2025 |
34’519.26 CHF | ||
|
Amadeus IT ES0109067019 |
70.50 | 55.44 | 0.00 | 0.00 | 15.06 | 27.16 |
18:00 10.06.2025 |
29’262.80 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
70.59 | 70.97 | 0.00 | 0.00 | -0.38 | -0.53 |
09:10 04.07.2025 |
26’518.79 CHF | ||
|
Anglo American GB00BTK05J60 |
23.86 | 22.89 | 0.00 | 0.00 | 0.97 | 4.23 |
18:00 17.06.2025 |
26’273.56 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1576.08 | 1589.43 | 0.00 | 0.00 | -13.35 | -0.84 |
18:00 13.06.2025 |
23’159.81 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1578.88 | 1580.39 | 0.00 | 0.00 | -1.52 | -0.10 |
18:00 16.06.2025 |
22’975.15 CHF | ||
|
Amrize CH1430134226 |
39.52 | 39.20 | 39.52 | 39.52 | 0.33 | 0.83 |
09:00 04.07.2025 |
21’878.69 CHF | ||
|
ArcelorMittal LU1598757687 |
25.40 | 25.66 | 0.00 | 0.00 | -0.27 | -1.03 |
18:00 24.06.2025 |
19’999.16 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
14’094.71 CHF | ||
|
ACS ES0167050915 |
56.37 | 37.55 | 0.00 | 0.00 | 18.82 | 50.11 |
18:00 21.05.2025 |
13’539.43 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.00 | 20.15 | 0.00 | 0.00 | 2.85 | 14.16 |
18:00 18.06.2025 |
13’331.42 CHF | ||
|
Aptiv JE00BTDN8H13 |
54.38 | 55.05 | 0.00 | 0.00 | -0.68 | -1.23 |
18:00 20.06.2025 |
12’534.46 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
10’268.48 CHF | ||
|
Accor FR0000120404 |
41.39 | 40.28 | 0.00 | 0.00 | 1.11 | 2.76 |
18:00 30.06.2025 |
10’182.88 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
9’657.78 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’242.68 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
8’134.46 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
199.95 | 200.54 | 0.00 | 0.00 | -0.59 | -0.29 |
09:10 04.07.2025 |
6’570.61 CHF | ||
|
Alcoa US0138721065 |
24.87 | 19.96 | 0.00 | 0.00 | 4.91 | 24.62 |
18:00 02.07.2025 |
6’398.58 CHF | ||
|
Andritz AT0000730007 |
58.00 | 53.23 | 0.00 | 0.00 | 4.77 | 8.97 |
18:00 02.05.2025 |
5’617.05 CHF | ||
|
Adecco CH0012138605 |
24.93 | 24.76 | 0.00 | 0.00 | 0.17 | 0.67 |
18:00 03.07.2025 |
4’202.45 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’197.93 CHF | ||
|
ALSO CH0024590272 |
262.79 | 261.96 | 0.00 | 0.00 | 0.83 | 0.32 |
18:00 03.07.2025 |
3’169.57 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
3’071.64 CHF | ||
|
Allreal CH0008837566 |
184.41 | 185.64 | 0.00 | 0.00 | -1.23 | -0.66 |
18:00 03.07.2025 |
3’040.34 CHF | ||
|
Alten FR0000071946 |
72.71 | 73.60 | 0.00 | 0.00 | -0.89 | -1.21 |
09:11 04.07.2025 |
2’564.45 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’486.43 CHF | ||
|
AIR France-KLM FR001400J770 |
9.17 | 7.97 | 9.17 | 9.17 | 1.20 | 15.03 |
09:00 04.07.2025 |
2’431.01 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’836.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.80 | 12.06 | 0.00 | 0.00 | 1.74 | 14.44 |
18:00 24.06.2025 |
1’747.16 CHF | ||
|
Alzchem Group DE000A2YNT30 |
125.29 | 115.24 | 0.00 | 0.00 | 10.05 | 8.72 |
18:00 03.06.2025 |
1’288.45 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.91 | 11.94 | 11.91 | 11.91 | -0.03 | -0.27 |
09:00 04.07.2025 |
1’183.04 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
992.44 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
962.52 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
800.96 CHF | ||
|
APG SGA CH0019107025 |
234.70 | 200.19 | 0.00 | 0.00 | 34.51 | 17.24 |
18:00 28.05.2025 |
719.83 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
404.67 CHF | ||
|
Arbonia CH0110240600 |
5.70 | 10.15 | 0.00 | 0.00 | -4.45 | -43.86 |
18:00 04.06.2025 |
366.98 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
272.68 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
260.48 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.02 | 10.16 | 0.00 | 0.00 | -0.13 | -1.32 |
09:11 04.07.2025 |
220.67 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.79 |
18:00 08.05.2025 |
5.91 CHF | ||
|
Aeegon BMG0112X1056 |
5.60 | 5.43 | 0.00 | 0.00 | 0.17 | 3.15 |
18:00 26.06.2025 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
