Allianz
DE0008404005
|
369.25
376.51
|
0.00
0.00
|
|
-7.27
-1.93
|
17:29:59
03.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.77
50.99
|
0.00
0.00
|
|
-0.22
-0.43
|
17:29:59
03.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
34.67
34.08
|
0.00
0.00
|
|
0.59
1.73
|
17:29:59
03.06.2026
|
Handeln
|
BayWa
DE0005194062
|
2.61
2.60
|
0.00
0.00
|
|
0.01
0.31
|
17:26:24
03.06.2026
|
Handeln
|
Bechtle
DE0005158703
|
32.58
33.46
|
0.00
0.00
|
|
-0.88
-2.63
|
17:29:53
03.06.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
67.33
67.95
|
0.00
0.00
|
|
-0.62
-0.91
|
17:29:59
03.06.2026
|
Handeln
|
Bilfinger
DE0005909006
|
81.56
83.60
|
0.00
0.00
|
|
-2.04
-2.44
|
17:29:58
03.06.2026
|
Handeln
|
BMW
DE0005190003
|
71.33
72.92
|
0.00
0.00
|
|
-1.60
-2.19
|
17:29:59
03.06.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.66
57.14
|
0.00
0.00
|
|
-0.48
-0.84
|
17:29:59
03.06.2026
|
Handeln
|
CANCOM
DE0005419105
|
27.15
28.71
|
0.00
0.00
|
|
-1.56
-5.42
|
17:29:58
03.06.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
26.13
25.93
|
0.00
0.00
|
|
0.20
0.78
|
17:29:55
03.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
4.01
|
0.00
0.00
|
|
-0.10
-2.44
|
17:29:52
03.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.55
37.19
|
0.00
0.00
|
|
-0.64
-1.72
|
17:30:00
03.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.41
57.97
|
0.00
0.00
|
|
-2.57
-4.43
|
17:29:58
03.06.2026
|
Handeln
|
Delticom
DE0005146807
|
2.47
2.44
|
0.00
0.00
|
|
0.03
1.23
|
17:28:01
03.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
240.95
242.17
|
0.00
0.00
|
|
-1.22
-0.50
|
17:29:58
03.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.98
28.85
|
0.00
0.00
|
|
-0.88
-3.04
|
17:29:59
03.06.2026
|
Handeln
|
DEUTZ
DE0006305006
|
9.90
10.07
|
0.00
0.00
|
|
-0.17
-1.68
|
17:29:59
03.06.2026
|
Handeln
|
Dürr
DE0005565204
|
20.43
21.09
|
0.00
0.00
|
|
-0.65
-3.10
|
17:27:32
03.06.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.13
17.91
|
0.00
0.00
|
|
0.22
1.23
|
17:29:59
03.06.2026
|
Handeln
|
ElringKlinger
DE0007856023
|
6.14
6.23
|
0.00
0.00
|
|
-0.09
-1.49
|
17:29:58
03.06.2026
|
Handeln
|
EVOTEC
DE0005664809
|
5.04
5.12
|
0.00
0.00
|
|
-0.07
-1.43
|
17:29:47
03.06.2026
|
Handeln
|
Fielmann
DE0005772206
|
41.76
43.65
|
0.00
0.00
|
|
-1.89
-4.34
|
17:29:59
03.06.2026
|
Handeln
|
Fraport
DE0005773303
|
68.05
68.87
|
0.00
0.00
|
|
-0.81
-1.18
|
17:29:50
03.06.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
24.87
25.06
|
0.00
0.00
|
|
-0.20
-0.79
|
17:29:52
03.06.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
35.99
35.84
|
0.00
0.00
|
|
0.15
0.42
|
17:29:55
03.06.2026
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
25.69
26.14
|
0.00
0.00
|
|
-0.45
-1.71
|
17:29:58
03.06.2026
|
Handeln
|
grenke
DE000A161N30
|
12.38
12.64
|
0.00
0.00
|
|
-0.26
-2.04
|
17:29:58
03.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
224.58
225.38
|
0.00
0.00
|
|
-0.80
-0.35
|
17:29:53
03.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
178.29
182.52
|
0.00
0.00
|
|
-4.23
-2.32
|
17:29:58
03.06.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.33
8.37
|
0.00
0.00
|
|
-0.04
-0.48
|
17:29:59
03.06.2026
|
Handeln
|
