1&1 AG
DE0005545503
|
18.56
18.56
|
18.56
18.34
|
|
0.00
0.00
|
11:30:49
11.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’649.00
1’672.00
|
1’649.00
1’649.00
|
|
-23.00
-1.38
|
08:34:02
11.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’700.00
1’673.00
|
1’700.00
1’671.00
|
|
27.00
1.61
|
09:29:28
11.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.06
57.72
|
58.06
57.32
|
|
0.34
0.59
|
09:21:00
11.07.2025
|
Handeln
|
Abengoa B
ES0105200002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acciona S.A.
ES0125220311
|
151.20
154.00
|
151.20
151.20
|
|
-2.80
-1.82
|
08:34:02
11.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.01
11.33
|
11.16
11.01
|
|
-0.32
-2.82
|
21:38:20
11.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
212.40
214.20
|
212.40
212.40
|
|
-1.80
-0.84
|
08:04:28
11.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
55.75
56.30
|
55.75
55.75
|
|
-0.55
-0.98
|
08:34:02
11.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
210.10
212.70
|
210.50
210.10
|
|
-2.60
-1.22
|
12:32:38
11.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ageas NV
BE0974264930
|
55.70
56.60
|
56.00
55.70
|
|
-0.90
-1.59
|
21:13:06
11.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
182.32
183.02
|
183.34
180.80
|
|
-0.70
-0.38
|
20:07:09
11.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.77
16.18
|
16.17
15.72
|
|
-0.41
-2.53
|
20:43:43
11.07.2025
|
Handeln
|
Akastor ASA
NO0010215684
|
1.04
1.02
|
1.04
1.04
|
|
0.02
2.35
|
08:04:28
11.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.68
61.22
|
61.16
60.68
|
|
-0.54
-0.88
|
09:06:30
11.07.2025
|
Handeln
|
Alfa Laval AB
SE0000695876
|
37.20
37.62
|
37.48
37.20
|
|
-0.42
-1.12
|
21:38:20
11.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
349.00
|
349.20
345.00
|
|
-2.40
-0.69
|
21:49:28
11.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ALTRI SGPS SAShs
PTALT0AE0002
|
4.80
4.78
|
4.80
4.77
|
|
0.02
0.42
|
21:38:20
11.07.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
78.50
78.90
|
78.50
78.50
|
|
-0.40
-0.51
|
08:20:02
11.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.96
71.50
|
71.96
71.80
|
|
0.46
0.64
|
15:30:03
11.07.2025
|
Handeln
|
AMAG
AT00000AMAG3
|
24.10
23.80
|
24.10
24.00
|
|
0.30
1.26
|
11:08:02
11.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
62.95
63.25
|
63.05
62.95
|
|
-0.30
-0.47
|
21:38:20
11.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
27.36
27.30
|
27.36
27.32
|
|
0.06
0.22
|
21:38:20
11.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
685.60
689.90
|
688.70
678.00
|
|
-4.30
-0.62
|
21:41:14
11.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.65
94.40
|
95.65
94.00
|
|
1.25
1.32
|
20:49:27
11.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.90
3.03
|
2.99
2.90
|
|
-0.13
-4.28
|
18:10:52
11.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.41
11.53
|
11.41
11.41
|
|
-0.12
-1.00
|
08:34:02
11.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.72
43.95
|
43.95
42.36
|
|
-1.23
-2.80
|
21:45:58
11.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.67
|
27.75
27.25
|
|
-0.29
-1.03
|
18:13:19
11.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.85
8.73
|
8.91
8.83
|
|
0.12
1.37
|
17:23:04
11.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.95
13.50
|
13.29
12.95
|
|
-0.55
-4.07
|
17:09:42
11.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.20
39.50
|
39.30
39.10
|
|
-0.30
-0.76
|
11:41:02
11.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.30
111.70
|
110.45
109.15
|
|
-1.40
-1.25
|
18:10:32
11.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.30
21.25
|
21.30
21.30
|
|
0.05
0.24
|
08:06:12
11.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.95
93.80
|
93.30
92.35
|
|
-0.85
-0.91
|
21:25:01
11.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.30
85.30
|
85.72
84.74
|
|
0.00
0.00
|
18:35:23
11.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.08
2.11
|
2.08
2.08
|
|
-0.03
-1.42
|
08:06:12
11.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.50
56.80
|
57.78
55.50
|
|
-1.30
-2.29
|
20:24:25
11.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.56
23.44
|
23.56
23.32
|
|
0.12
0.51
|
09:06:30
11.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.54
7.60
|
7.54
7.54
|
|
-0.06
-0.79
|
08:06:12
11.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.20
27.50
|
27.20
27.20
|
|
-0.30
-1.09
|
08:06:12
11.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.30
52.65
|
52.95
52.30
|
|
-0.35
-0.66
|
15:29:54
11.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
121.45
121.95
|
121.45
121.45
|
|
-0.50
-0.41
|
08:04:28
11.07.2025
|
Handeln
|