1&1
DE0005545503
|
9.63
12.00
|
0.00
0.00
|
|
-2.37
-19.74
|
19:00:00
31.05.2023
|
A.P. Moeller - Maersk A-S
DK0010244425
|
1’531.09
1’614.38
|
0.00
0.00
|
|
-83.30
-5.16
|
18:00:02
28.03.2025
|
A.P. Moeller - Maersk A-S
DK0010244508
|
1’217.56
1’519.81
|
0.00
0.00
|
|
-302.25
-19.89
|
18:00:01
04.04.2025
|
AB InBev
BE0974293251
|
51.21
51.58
|
0.00
0.00
|
|
-0.38
-0.73
|
18:00:01
15.04.2025
|
Acciona
ES0125220311
|
101.20
110.60
|
0.00
0.00
|
|
-9.40
-8.50
|
18:00:02
10.02.2025
|
Acerinox
ES0132105018
|
8.27
10.14
|
0.00
0.00
|
|
-1.87
-18.43
|
18:00:01
09.04.2025
|
Ackermans & van Haaren
BE0003764785
|
187.45
184.09
|
0.00
0.00
|
|
3.36
1.82
|
15:25:05
16.04.2025
|
ACS
ES0167050915
|
37.55
31.95
|
0.00
0.00
|
|
5.60
17.53
|
18:00:00
22.12.2023
|
adidas
DE000A1EWWW0
|
182.68
184.38
|
182.68
180.85
|
|
-1.71
-0.92
|
13:29:03
16.04.2025
|
Adtran Networks
DE0005103006
|
22.37
21.74
|
0.00
0.00
|
|
0.63
2.88
|
18:00:00
03.02.2023
|
ageas NV
BE0974264930
|
42.03
49.31
|
0.00
0.00
|
|
-7.28
-14.76
|
19:00:00
18.04.2024
|
Airbus
NL0000235190
|
129.96
129.08
|
130.04
129.75
|
|
0.88
0.68
|
10:47:27
16.04.2025
|
AIXTRON
DE000A0WMPJ6
|
9.31
8.88
|
0.00
0.00
|
|
0.43
4.85
|
18:00:00
10.04.2025
|
Akastor ASA
NO0010215684
|
1.03
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
20.01.2025
|
Akzo Nobel
NL0013267909
|
55.62
54.68
|
0.00
0.00
|
|
0.94
1.72
|
19:00:01
24.09.2024
|
Alfa Laval AB
SE0000695876
|
38.49
38.00
|
0.00
0.00
|
|
0.49
1.29
|
19:00:00
23.10.2024
|
Allianz
DE0008404005
|
317.33
314.50
|
317.33
317.33
|
|
2.83
0.90
|
09:00:17
16.04.2025
|
alstria office REIT
DE000A0LD2U1
|
4.29
14.92
|
0.00
0.00
|
|
-10.64
-71.28
|
18:00:02
01.12.2023
|
ALTRI SGPS
PTALT0AE0002
|
4.92
6.94
|
0.00
0.00
|
|
-2.03
-29.18
|
19:00:01
31.05.2024
|
Amadeus Fire
DE0005093108
|
114.69
118.61
|
0.00
0.00
|
|
-3.92
-3.30
|
18:00:02
19.12.2023
|
Amadeus IT
ES0109067019
|
55.44
58.54
|
0.00
0.00
|
|
-3.10
-5.29
|
18:00:01
08.03.2024
|
AMAG
AT00000AMAG3
|
23.74
24.99
|
0.00
0.00
|
|
-1.25
-5.00
|
19:00:02
24.07.2024
|
Andritz
AT0000730007
|
54.98
46.69
|
0.00
0.00
|
|
8.30
17.77
|
18:00:00
19.02.2025
|
Aperam
LU0569974404
|
24.73
40.32
|
0.00
0.00
|
|
-15.59
-38.66
|
19:00:00
18.08.2023
|
Det Norske Oljeselskap ASA
NO0010345853
|
16.67
19.88
|
0.00
0.00
|
|
-3.21
-16.13
|
18:00:00
07.04.2025
|