DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.45 | 219.65 | 219.20 | 221.80 | -0.20 | -0.09 |
21:55 12.09.2025 |
239’135.66 CHF | ||
|
Roche CH0012032048 |
283.20 | 287.45 | 283.20 | 286.25 | -4.25 | -1.48 |
17:36 12.09.2025 |
213’731.61 CHF | ||
|
Novartis CH0012005267 |
105.90 | 109.06 | 105.90 | 107.60 | -3.16 | -2.90 |
17:36 12.09.2025 |
193’135.57 CHF | ||
|
Nestlé CH0038863350 |
78.26 | 79.19 | 78.17 | 79.52 | -0.93 | -1.17 |
18:31 12.09.2025 |
186’278.16 CHF | ||
|
Siemens DE0007236101 |
229.25 | 229.45 | 227.00 | 229.60 | -0.20 | -0.09 |
19:50 12.09.2025 |
167’945.13 CHF | ||
|
Richemont CH0210483332 |
157.80 | 159.00 | 157.80 | 160.45 | -1.20 | -0.75 |
12:02 12.09.2025 |
87’661.90 CHF | ||
|
Zurich Insurance CH0011075394 |
613.60 | 613.80 | 607.40 | 613.60 | -0.20 | -0.03 |
10:22 12.09.2025 |
81’074.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.00 | 525.00 | 521.40 | 535.00 | 10.00 | 1.90 |
21:21 12.09.2025 |
63’202.51 CHF | ||
|
Merck DE0006599905 |
107.60 | 107.00 | 106.05 | 107.70 | 0.60 | 0.56 |
18:32 12.09.2025 |
43’825.66 CHF | ||
|
Swiss Re CH0126881561 |
151.75 | 151.60 | 149.90 | 152.55 | 0.15 | 0.10 |
11:17 12.09.2025 |
38’712.19 CHF | ||
|
Schindler CH0024638196 |
332.30 | 329.90 | 332.30 | 332.30 | 2.40 | 0.73 |
08:10 12.09.2025 |
33’464.38 CHF | ||
|
Swisscom CH0008742519 |
629.50 | 627.00 | 629.50 | 629.50 | 2.50 | 0.40 |
08:01 12.09.2025 |
30’381.59 CHF | ||
|
Sika CH0418792922 |
199.95 | 198.25 | 197.70 | 199.95 | 1.70 | 0.86 |
14:54 12.09.2025 |
29’754.38 CHF | ||
|
Partners Group CH0024608827 |
1152.50 | 1136.00 | 1152.50 | 1152.50 | 16.50 | 1.45 |
08:12 12.09.2025 |
27’857.70 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 109.20 | 109.30 | 109.30 | 0.10 | 0.09 |
08:09 12.09.2025 |
26’512.00 CHF | ||
|
Swiss Life CH0014852781 |
904.60 | 892.40 | 904.60 | 904.60 | 12.20 | 1.37 |
08:01 12.09.2025 |
23’630.68 CHF | ||
|
SGS CH1256740924 |
91.02 | 90.00 | 91.02 | 91.02 | 1.02 | 1.13 |
08:01 12.09.2025 |
16’418.21 CHF | ||
|
Straumann CH1175448666 |
96.46 | 97.32 | 96.46 | 97.98 | -0.86 | -0.88 |
21:40 12.09.2025 |
14’787.45 CHF | ||
|
Sonova CH0012549785 |
257.80 | 257.70 | 257.80 | 257.80 | 0.10 | 0.04 |
08:01 12.09.2025 |
14’335.72 CHF | ||
|
Logitech CH0025751329 |
92.60 | 92.86 | 92.60 | 92.60 | -0.26 | -0.28 |
08:01 12.09.2025 |
12’014.01 CHF | ||
|
Sartorius vz. DE0007165631 |
195.65 | 194.35 | 192.45 | 195.65 | 1.30 | 0.67 |
15:42 12.09.2025 |
11’491.30 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.10 | 104.20 | 104.20 | -1.90 | -1.79 |
08:02 12.09.2025 |
11’326.19 CHF | ||
|
Symrise DE000SYM9999 |
80.64 | 80.54 | 80.64 | 80.64 | 0.10 | 0.12 |
08:09 12.09.2025 |
10’597.47 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 118.70 | 118.90 | 119.60 | 0.80 | 0.67 |
15:29 12.09.2025 |
8’929.92 CHF | ||
|
QIAGEN NL0015002CX3 |
39.02 | 39.43 | 39.02 | 39.27 | -0.41 | -1.04 |
08:34 12.09.2025 |
7’949.36 CHF | ||
|
Swatch CH0012255151 |
157.95 | 161.00 | 157.95 | 157.95 | -3.05 | -1.89 |
08:10 12.09.2025 |
7’752.67 CHF | ||
|
RATIONAL DE0007010803 |
656.00 | 650.50 | 656.00 | 656.00 | 5.50 | 0.85 |
08:20 12.09.2025 |
6’994.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 144.50 | 144.10 | 144.10 | -0.40 | -0.28 |
08:01 12.09.2025 |
6’178.41 CHF | ||
|
RTL LU0061462528 |
35.05 | 35.40 | 35.05 | 35.30 | -0.35 | -0.99 |
17:48 12.09.2025 |
5’081.32 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.60 | 52.00 | -0.20 | -0.38 |
17:07 12.09.2025 |
4’850.28 CHF | ||
|
Sulzer CH0038388911 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:09 12.09.2025 |
4’810.27 CHF | ||
|
Schaeffler DE000SHA0100 |
5.40 | 5.44 | 5.40 | 5.46 | -0.04 | -0.64 |
18:46 12.09.2025 |
4’797.54 CHF | ||
|
Nordex DE000A0D6554 |
19.38 | 20.24 | 19.26 | 20.26 | -0.86 | -4.25 |
17:45 12.09.2025 |
4’431.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.85 | 62.90 | 62.60 | 62.85 | -0.05 | -0.08 |
11:46 12.09.2025 |
2’895.93 CHF | ||
|
Ströer DE0007493991 |
39.50 | 39.50 | 39.05 | 39.50 | 0.00 | 0.00 |
17:34 12.09.2025 |
2’039.80 CHF | ||
|
Swatch CH0012255144 |
32.44 | 31.78 | 32.44 | 32.44 | 0.66 | 2.08 |
08:20 12.09.2025 |
1’574.44 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.29 | 6.75 | 6.29 | 6.72 | -0.46 | -6.82 |
21:55 12.09.2025 |
1’426.46 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.09 | 3.10 | 3.09 | 3.09 | -0.02 | -0.52 |
08:10 12.09.2025 |
949.48 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:01 12.09.2025 |
731.65 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.19 | 5.17 | 5.17 | -0.02 | -0.39 |
09:49 12.09.2025 |
650.75 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.18 | 15.94 | 16.18 | 16.18 | 0.24 | 1.51 |
08:01 12.09.2025 |
483.40 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
