DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.85 | 262.70 | 261.05 | 264.85 | -0.85 | -0.32 |
18:53 07.05.2025 |
292’362.46 CHF | ||
|
Nestlé CH0038863350 |
94.62 | 94.50 | 93.97 | 94.89 | 0.12 | 0.13 |
17:00 07.05.2025 |
224’585.16 CHF | ||
|
Roche CH0012032048 |
284.50 | 291.65 | 283.80 | 286.65 | -7.15 | -2.45 |
16:11 07.05.2025 |
216’395.24 CHF | ||
|
Novartis CH0012005267 |
98.00 | 98.40 | 97.20 | 98.00 | -0.40 | -0.41 |
12:01 07.05.2025 |
176’379.62 CHF | ||
|
Siemens DE0007236101 |
209.85 | 209.25 | 208.90 | 212.75 | 0.60 | 0.29 |
19:28 07.05.2025 |
155’424.30 CHF | ||
|
Richemont CH0210483332 |
154.60 | 155.15 | 154.60 | 154.60 | -0.55 | -0.35 |
08:09 07.05.2025 |
85’126.64 CHF | ||
|
Zurich Insurance CH0011075394 |
631.20 | 635.20 | 631.20 | 636.00 | -4.00 | -0.63 |
15:21 07.05.2025 |
84’165.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
592.20 | 596.20 | 591.00 | 597.80 | -4.00 | -0.67 |
18:35 07.05.2025 |
71’086.51 CHF | ||
|
Merck DE0006599905 |
121.95 | 124.05 | 120.35 | 123.20 | -2.10 | -1.69 |
19:15 07.05.2025 |
51’250.74 CHF | ||
|
Swiss Re CH0126881561 |
163.10 | 162.45 | 162.00 | 163.10 | 0.65 | 0.40 |
17:01 07.05.2025 |
44’428.85 CHF | ||
|
Sika CH0418792922 |
220.10 | 221.70 | 220.10 | 220.10 | -1.60 | -0.72 |
08:37 07.05.2025 |
33’411.62 CHF | ||
|
Schindler CH0024638196 |
314.75 | 317.35 | 314.75 | 314.75 | -2.60 | -0.82 |
08:37 07.05.2025 |
31’838.76 CHF | ||
|
Partners Group CH0024608827 |
1156.50 | 1179.00 | 1156.50 | 1188.00 | -22.50 | -1.91 |
09:19 07.05.2025 |
28’487.56 CHF | ||
|
Swisscom CH0008742519 |
586.00 | 584.00 | 586.00 | 586.00 | 2.00 | 0.34 |
08:09 07.05.2025 |
28’263.76 CHF | ||
|
Talanx DE000TLX1005 |
105.40 | 105.80 | 105.40 | 106.10 | -0.40 | -0.38 |
10:57 07.05.2025 |
25’586.15 CHF | ||
|
Swiss Life CH0014852781 |
903.60 | 902.40 | 903.60 | 903.60 | 1.20 | 0.13 |
08:09 07.05.2025 |
24’014.84 CHF | ||
|
Straumann CH1175448666 |
106.55 | 106.80 | 106.55 | 106.55 | -0.25 | -0.23 |
08:02 07.05.2025 |
16’530.58 CHF | ||
|
SGS CH1256740924 |
87.50 | 87.82 | 87.50 | 87.50 | -0.32 | -0.36 |
08:09 07.05.2025 |
15’866.84 CHF | ||
|
Sonova CH0012549785 |
270.70 | 275.30 | 270.70 | 270.70 | -4.60 | -1.67 |
08:09 07.05.2025 |
15’343.65 CHF | ||
|
Symrise DE000SYM9999 |
102.70 | 104.65 | 102.70 | 104.60 | -1.95 | -1.86 |
17:43 07.05.2025 |
13’698.38 CHF | ||
|
Sartorius vz. DE0007165631 |
229.20 | 235.00 | 226.10 | 231.20 | -5.80 | -2.47 |
17:15 07.05.2025 |
13’435.49 CHF | ||
|
Nemetschek DE0006452907 |
120.60 | 120.00 | 120.10 | 120.90 | 0.60 | 0.50 |
15:07 07.05.2025 |
13’263.04 CHF | ||
|
Logitech CH0025751329 |
68.68 | 68.34 | 68.68 | 68.68 | 0.34 | 0.50 |
08:12 07.05.2025 |
9’551.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.70 | 125.80 | 124.90 | 125.80 | -0.10 | -0.08 |
15:29 07.05.2025 |
9’469.62 CHF | ||
|
RATIONAL DE0007010803 |
745.00 | 728.50 | 724.50 | 745.00 | 16.50 | 2.26 |
12:19 07.05.2025 |
8’180.20 CHF | ||
|
QIAGEN NL0015002CX3 |
37.44 | 37.93 | 37.00 | 37.44 | -0.49 | -1.28 |
13:48 07.05.2025 |
7’635.14 CHF | ||
|
Swatch CH0012255151 |
149.30 | 149.25 | 149.30 | 149.30 | 0.05 | 0.03 |
08:37 07.05.2025 |
7’223.02 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.50 | 158.70 | 158.50 | 158.50 | -0.20 | -0.13 |
08:09 07.05.2025 |
6’803.66 CHF | ||
|
Sulzer CH0038388911 |
151.80 | 153.20 | 151.20 | 153.00 | -1.40 | -0.91 |
16:24 07.05.2025 |
4’841.21 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
18:26 07.05.2025 |
4’739.00 CHF | ||
|
RTL LU0061462528 |
31.65 | 32.20 | 31.65 | 32.45 | -0.55 | -1.71 |
18:44 07.05.2025 |
4’699.82 CHF | ||
|
Nordex DE000A0D6554 |
16.47 | 16.53 | 16.47 | 16.47 | -0.06 | -0.36 |
08:34 07.05.2025 |
3’690.44 CHF | ||
|
Schaeffler DE000SHA0019 |
3.76 | 3.75 | 3.76 | 3.93 | 0.01 | 0.21 |
19:28 07.05.2025 |
3’332.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.40 | 65.25 | 64.75 | 67.50 | 0.15 | 0.23 |
16:32 07.05.2025 |
3’068.84 CHF | ||
|
Ströer DE0007493991 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:00 07.05.2025 |
2’753.48 CHF | ||
|
Swatch CH0012255144 |
29.98 | 30.28 | 29.98 | 29.98 | -0.30 | -0.99 |
08:20 07.05.2025 |
1’459.10 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.13 | 6.11 | 6.11 | 6.17 | 0.02 | 0.33 |
17:00 07.05.2025 |
1’300.55 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.24 | 4.29 | 4.24 | 4.24 | -0.05 | -1.07 |
08:37 07.05.2025 |
1’100.69 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.90 | 15.30 | 14.90 | 14.90 | -0.40 | -2.61 |
08:00 07.05.2025 |
972.60 CHF | ||
|
pbb DE0008019001 |
5.32 | 5.24 | 5.31 | 5.32 | 0.08 | 1.53 |
12:23 07.05.2025 |
668.73 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.70 | 11.00 | 10.70 | 10.92 | -0.30 | -2.73 |
09:06 07.05.2025 |
346.47 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
