DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
265.15 | 265.30 | 265.15 | 266.90 | -0.15 | -0.06 |
12:37 18.07.2025 |
289’396.13 CHF | ||
Roche CH0012032048 |
276.10 | 276.50 | 275.90 | 277.25 | -0.40 | -0.14 |
13:17 18.07.2025 |
204’461.87 CHF | ||
Nestlé CH0038863350 |
82.69 | 82.40 | 82.44 | 83.00 | 0.29 | 0.35 |
12:54 18.07.2025 |
194’261.59 CHF | ||
Novartis CH0012005267 |
98.81 | 98.79 | 98.68 | 99.05 | 0.02 | 0.02 |
12:54 18.07.2025 |
177’157.96 CHF | ||
Siemens DE0007236101 |
224.50 | 226.00 | 224.50 | 228.70 | -1.50 | -0.66 |
13:15 18.07.2025 |
165’549.16 CHF | ||
Richemont CH0210483332 |
155.50 | 156.90 | 154.95 | 155.70 | -1.40 | -0.89 |
10:59 18.07.2025 |
84’887.37 CHF | ||
Zurich Insurance CH0011075394 |
600.20 | 597.80 | 594.20 | 600.20 | 2.40 | 0.40 |
10:41 18.07.2025 |
79’099.31 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.20 | 573.40 | 573.00 | 576.20 | 2.80 | 0.49 |
10:34 18.07.2025 |
68’158.68 CHF | ||
Merck DE0006599905 |
111.45 | 110.80 | 111.25 | 111.45 | 0.65 | 0.59 |
10:24 18.07.2025 |
45’264.53 CHF | ||
Swiss Re CH0126881561 |
154.10 | 153.90 | 153.65 | 154.70 | 0.20 | 0.13 |
13:07 18.07.2025 |
39’422.74 CHF | ||
Sika CH0418792922 |
218.30 | 217.30 | 218.10 | 218.70 | 1.00 | 0.46 |
11:25 18.07.2025 |
32’657.40 CHF | ||
Schindler CH0024638196 |
319.90 | 316.45 | 319.90 | 319.90 | 3.45 | 1.09 |
08:25 18.07.2025 |
32’161.05 CHF | ||
Partners Group CH0024608827 |
1211.50 | 1206.50 | 1208.00 | 1211.50 | 5.00 | 0.41 |
09:07 18.07.2025 |
29’122.38 CHF | ||
Swisscom CH0008742519 |
597.50 | 604.00 | 597.50 | 597.50 | -6.50 | -1.08 |
08:06 18.07.2025 |
28’859.63 CHF | ||
Talanx DE000TLX1005 |
110.40 | 110.30 | 110.40 | 110.40 | 0.10 | 0.09 |
08:24 18.07.2025 |
26’751.57 CHF | ||
Swiss Life CH0014852781 |
880.80 | 878.60 | 880.80 | 880.80 | 2.20 | 0.25 |
08:06 18.07.2025 |
23’227.65 CHF | ||
Straumann CH1175448666 |
110.50 | 110.45 | 110.50 | 110.50 | 0.05 | 0.05 |
08:01 18.07.2025 |
16’721.98 CHF | ||
SGS CH1256740924 |
89.24 | 89.68 | 89.02 | 89.24 | -0.44 | -0.49 |
10:41 18.07.2025 |
16’165.94 CHF | ||
Nemetschek DE0006452907 |
129.90 | 127.20 | 129.10 | 129.90 | 2.70 | 2.12 |
12:56 18.07.2025 |
13’927.26 CHF | ||
Sonova CH0012549785 |
249.30 | 247.50 | 249.30 | 249.30 | 1.80 | 0.73 |
08:06 18.07.2025 |
13’712.77 CHF | ||
Sartorius vz. DE0007165631 |
211.20 | 212.10 | 210.80 | 211.20 | -0.90 | -0.42 |
09:43 18.07.2025 |
12’285.47 CHF | ||
Symrise DE000SYM9999 |
89.90 | 89.36 | 89.12 | 90.06 | 0.54 | 0.60 |
11:19 18.07.2025 |
11’643.90 CHF | ||
Logitech CH0025751329 |
82.88 | 82.52 | 82.88 | 82.88 | 0.36 | 0.44 |
08:06 18.07.2025 |
11’428.72 CHF | ||
Swiss Prime Site CH0008038389 |
123.30 | 123.80 | 123.10 | 123.60 | -0.50 | -0.40 |
09:59 18.07.2025 |
9’260.98 CHF | ||
QIAGEN NL0015002CX3 |
41.76 | 41.75 | 41.76 | 41.76 | 0.02 | 0.04 |
08:06 18.07.2025 |
8’386.98 CHF | ||
RATIONAL DE0007010803 |
715.50 | 711.50 | 715.50 | 715.50 | 4.00 | 0.56 |
08:20 18.07.2025 |
7’608.53 CHF | ||
Swatch CH0012255151 |
149.90 | 151.05 | 149.90 | 149.90 | -1.15 | -0.76 |
08:25 18.07.2025 |
7’269.63 CHF | ||
PSP Swiss Property CH0018294154 |
150.50 | 152.20 | 150.50 | 150.50 | -1.70 | -1.12 |
08:06 18.07.2025 |
6’441.23 CHF | ||
Sulzer CH0038388911 |
160.20 | 158.30 | 159.10 | 160.20 | 1.90 | 1.20 |
10:58 18.07.2025 |
5’030.27 CHF | ||
RTL LU0061462528 |
34.25 | 33.85 | 33.90 | 34.25 | 0.40 | 1.18 |
11:09 18.07.2025 |
4’903.11 CHF | ||
OSRAM DE000LED4000 |
51.00 | 51.00 | 50.80 | 51.00 | 0.00 | 0.00 |
12:53 18.07.2025 |
4’752.42 CHF | ||
Schaeffler DE000SHA0100 |
4.86 | 4.77 | 4.84 | 4.86 | 0.09 | 1.93 |
11:44 18.07.2025 |
4’236.46 CHF | ||
Nordex DE000A0D6554 |
19.52 | 19.19 | 19.21 | 19.65 | 0.33 | 1.72 |
12:23 18.07.2025 |
4’232.62 CHF | ||
WACKER CHEMIE DE000WCH8881 |
68.20 | 68.20 | 67.60 | 69.00 | 0.00 | 0.00 |
12:31 18.07.2025 |
3’122.65 CHF | ||
Ströer DE0007493991 |
46.80 | 47.40 | 46.80 | 46.80 | -0.60 | -1.27 |
08:00 18.07.2025 |
2’441.75 CHF | ||
ProSiebenSat.1 Media DE000PSM7770 |
7.21 | 7.17 | 7.17 | 7.21 | 0.05 | 0.63 |
11:36 18.07.2025 |
1’528.84 CHF | ||
Swatch CH0012255144 |
31.06 | 31.30 | 31.06 | 31.06 | -0.24 | -0.77 |
08:20 18.07.2025 |
1’499.49 CHF | ||
OC Oerlikon Corporation CH0000816824 |
4.03 | 4.15 | 4.03 | 4.03 | -0.12 | -2.80 |
08:25 18.07.2025 |
1’235.43 CHF | ||
RHÖN-KLINIKUM DE0007042301 |
11.90 | 12.10 | 11.80 | 11.90 | -0.20 | -1.65 |
08:26 18.07.2025 |
743.44 CHF | ||
pbb DE0008019001 |
5.28 | 5.27 | 5.28 | 5.28 | 0.01 | 0.09 |
08:00 18.07.2025 |
667.69 CHF | ||
NORMA Group DE000A1H8BV3 |
15.44 | 15.50 | 15.44 | 15.68 | -0.06 | -0.39 |
13:02 18.07.2025 |
465.68 CHF | ||
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |