DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
335.55 | 338.90 | 0.00 | 0.00 | -3.35 | -0.99 |
15:32 19.11.2025 |
244’283.15 CHF | ||
|
SAP DE0007164600 |
206.05 | 206.15 | 0.00 | 0.00 | -0.10 | -0.05 |
21:55 19.11.2025 |
217’255.63 CHF | ||
|
Nestlé CH0038863350 |
85.42 | 85.80 | 0.00 | 0.00 | -0.38 | -0.44 |
20:27 19.11.2025 |
200’510.33 CHF | ||
|
Novartis CH0012005267 |
110.62 | 109.52 | 0.00 | 0.00 | 1.10 | 1.00 |
12:31 19.11.2025 |
193’594.70 CHF | ||
|
Siemens DE0007236101 |
219.70 | 219.00 | 0.00 | 0.00 | 0.70 | 0.32 |
21:56 19.11.2025 |
159’096.89 CHF | ||
|
Richemont CH0210483332 |
174.80 | 175.95 | 0.00 | 0.00 | -1.15 | -0.65 |
20:55 19.11.2025 |
95’237.43 CHF | ||
|
Zurich Insurance CH0011075394 |
599.60 | 601.00 | 0.00 | 0.00 | -1.40 | -0.23 |
17:38 19.11.2025 |
79’384.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 | 534.00 | 0.00 | 0.00 | -2.60 | -0.49 |
19:13 19.11.2025 |
64’357.57 CHF | ||
|
Merck DE0006599905 |
110.85 | 111.70 | 0.00 | 0.00 | -0.85 | -0.76 |
21:55 19.11.2025 |
45’106.08 CHF | ||
|
Swiss Re CH0126881561 |
149.00 | 151.00 | 0.00 | 0.00 | -2.00 | -1.32 |
13:09 19.11.2025 |
38’610.36 CHF | ||
|
Swisscom CH0008742519 |
626.00 | 626.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 19.11.2025 |
30’103.16 CHF | ||
|
Schindler CH0024638196 |
301.65 | 301.80 | 0.00 | 0.00 | -0.15 | -0.05 |
08:08 19.11.2025 |
30’055.68 CHF | ||
|
Talanx DE000TLX1005 |
107.50 | 108.90 | 0.00 | 0.00 | -1.40 | -1.29 |
08:26 19.11.2025 |
26’082.17 CHF | ||
|
Swiss Life CH0014852781 |
913.20 | 913.80 | 0.00 | 0.00 | -0.60 | -0.07 |
08:02 19.11.2025 |
23’893.37 CHF | ||
|
Sika CH0418792922 |
162.30 | 159.95 | 0.00 | 0.00 | 2.35 | 1.47 |
14:58 19.11.2025 |
23’782.95 CHF | ||
|
Partners Group CH0024608827 |
989.40 | 999.00 | 0.00 | 0.00 | -9.60 | -0.96 |
08:46 19.11.2025 |
23’764.57 CHF | ||
|
SGS CH1256740924 |
95.88 | 96.92 | 0.00 | 0.00 | -1.04 | -1.07 |
17:15 19.11.2025 |
17’254.26 CHF | ||
|
Straumann CH1175448666 |
101.25 | 100.50 | 0.00 | 0.00 | 0.75 | 0.75 |
21:34 19.11.2025 |
15’138.31 CHF | ||
|
Logitech CH0025751329 |
94.62 | 97.96 | 0.00 | 0.00 | -3.34 | -3.41 |
15:40 19.11.2025 |
13’202.82 CHF | ||
|
Sartorius vz. DE0007165631 |
223.00 | 223.20 | 0.00 | 0.00 | -0.20 | -0.09 |
18:32 19.11.2025 |
12’727.87 CHF | ||
|
Sonova CH0012549785 |
211.20 | 212.90 | 0.00 | 0.00 | -1.70 | -0.80 |
08:09 19.11.2025 |
11’584.84 CHF | ||
|
Nemetschek DE0006452907 |
89.10 | 86.85 | 0.00 | 0.00 | 2.25 | 2.59 |
15:25 19.11.2025 |
9’371.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.30 | 124.00 | 0.00 | 0.00 | -0.70 | -0.56 |
15:29 19.11.2025 |
9’317.04 CHF | ||
|
Symrise DE000SYM9999 |
70.60 | 70.10 | 0.00 | 0.00 | 0.50 | 0.71 |
20:23 19.11.2025 |
9’088.73 CHF | ||
|
Swatch CH0012255151 |
180.35 | 183.15 | 0.00 | 0.00 | -2.80 | -1.53 |
08:08 19.11.2025 |
8’689.84 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 37.65 | 0.00 | 0.00 | 0.75 | 1.99 |
10:08 19.11.2025 |
7’746.88 CHF | ||
|
RATIONAL DE0007010803 |
618.50 | 611.50 | 0.00 | 0.00 | 7.00 | 1.14 |
17:20 19.11.2025 |
6’418.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.20 | 148.60 | 0.00 | 0.00 | 1.60 | 1.08 |
08:02 19.11.2025 |
6’404.54 CHF | ||
|
Nordex DE000A0D6554 |
26.74 | 26.36 | 0.00 | 0.00 | 0.38 | 1.44 |
10:36 19.11.2025 |
5’848.66 CHF | ||
|
Schaeffler DE000SHA0100 |
6.47 | 6.41 | 0.00 | 0.00 | 0.06 | 0.94 |
16:09 19.11.2025 |
5’663.02 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00 |
19:22 19.11.2025 |
4’842.88 CHF | ||
|
RTL LU0061462528 |
32.55 | 31.85 | 0.00 | 0.00 | 0.70 | 2.20 |
13:35 19.11.2025 |
4’550.86 CHF | ||
|
Sulzer CH0038388911 |
138.00 | 140.00 | 0.00 | 0.00 | -2.00 | -1.43 |
08:04 19.11.2025 |
4’365.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.30 | 65.50 | 0.00 | 0.00 | 3.80 | 5.80 |
14:44 19.11.2025 |
3’118.16 CHF | ||
|
Ströer DE0007493991 |
34.80 | 34.60 | 0.00 | 0.00 | 0.20 | 0.58 |
12:09 19.11.2025 |
1’785.00 CHF | ||
|
Swatch CH0012255144 |
36.90 | 36.86 | 0.00 | 0.00 | 0.04 | 0.11 |
21:59 19.11.2025 |
1’775.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 | 4.76 | 0.00 | 0.00 | -0.10 | -2.06 |
21:55 19.11.2025 |
1’000.13 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.15 | 3.15 | 0.00 | 0.00 | 0.01 | 0.19 |
16:36 19.11.2025 |
954.24 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
16:20 19.11.2025 |
746.39 CHF | ||
|
pbb DE0008019001 |
3.99 | 3.90 | 0.00 | 0.00 | 0.09 | 2.31 |
14:24 19.11.2025 |
492.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.58 | 13.06 | 0.00 | 0.00 | -0.48 | -3.68 |
13:44 19.11.2025 |
381.33 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
