DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
277.05 | 279.50 | 276.25 | 280.35 | -2.45 | -0.88 |
21:55 14.02.2025 |
300’570.80 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
234’246.00 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
212’043.00 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
188’364.00 CHF | ||
|
Siemens DE0007236101 |
224.65 | 224.90 | 221.30 | 225.20 | -0.25 | -0.11 |
17:31 14.02.2025 |
166’837.16 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
107’117.00 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
79’872.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.00 | 528.40 | 518.20 | 528.60 | -8.40 | -1.59 |
19:08 14.02.2025 |
65’287.86 CHF | ||
|
Merck DE0006599905 |
136.10 | 137.00 | 135.80 | 136.80 | -0.90 | -0.66 |
17:19 14.02.2025 |
55’833.10 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
40’642.20 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
38’840.20 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
37’138.30 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
29’576.70 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
25’890.40 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
21’413.70 CHF | ||
|
Talanx DE000TLX1005 |
85.80 | 86.05 | 85.80 | 85.80 | -0.25 | -0.29 |
08:18 14.02.2025 |
20’523.12 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
20’289.20 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
18’417.10 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
18’034.20 CHF | ||
|
Sartorius vz. DE0007165631 |
247.60 | 251.70 | 247.60 | 250.40 | -4.10 | -1.63 |
18:52 14.02.2025 |
14’487.05 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
14’101.10 CHF | ||
|
Nemetschek DE0006452907 |
122.80 | 123.10 | 122.30 | 123.90 | -0.30 | -0.24 |
12:57 14.02.2025 |
13’376.86 CHF | ||
|
Symrise DE000SYM9999 |
101.30 | 99.64 | 101.30 | 101.30 | 1.66 | 1.67 |
08:18 14.02.2025 |
13’169.29 CHF | ||
|
RATIONAL DE0007010803 |
861.00 | 872.50 | 861.00 | 861.00 | -11.50 | -1.32 |
08:20 14.02.2025 |
9’299.40 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’814.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
8’287.32 CHF | ||
|
QIAGEN NL0015002CX3 |
38.11 | 38.27 | 38.00 | 38.49 | -0.16 | -0.42 |
18:25 14.02.2025 |
7’807.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
6’260.97 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’960.54 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.60 | 52.40 | 52.60 | -0.20 | -0.38 |
21:15 14.02.2025 |
4’658.36 CHF | ||
|
RTL LU0061462528 |
31.10 | 31.20 | 31.00 | 31.40 | -0.10 | -0.32 |
20:55 14.02.2025 |
4’571.74 CHF | ||
|
Schaeffler DE000SHA0019 |
4.52 | 4.47 | 4.41 | 4.52 | 0.05 | 1.09 |
17:07 14.02.2025 |
4’013.89 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
74.20 | 74.60 | 74.20 | 75.72 | -0.40 | -0.54 |
17:43 14.02.2025 |
3’469.00 CHF | ||
|
Ströer DE0007493991 |
57.65 | 56.20 | 57.65 | 57.65 | 1.45 | 2.58 |
08:07 14.02.2025 |
3’009.77 CHF | ||
|
Nordex DE000A0D6554 |
11.46 | 11.50 | 11.42 | 11.50 | -0.04 | -0.35 |
15:09 14.02.2025 |
2’551.00 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’390.73 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’752.57 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’252.28 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.60 | 5.56 | 5.57 | 5.65 | 0.05 | 0.81 |
21:55 14.02.2025 |
1’209.00 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
08:07 14.02.2025 |
890.88 CHF | ||
|
pbb DE0008019001 |
5.72 | 5.66 | 5.67 | 5.75 | 0.06 | 1.06 |
17:35 14.02.2025 |
728.58 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.98 | 17.06 | 16.78 | 16.98 | -0.08 | -0.47 |
14:49 14.02.2025 |
509.47 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
