DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
397.20 | 397.20 | 395.20 | 398.00 | 0.00 | 0.00 |
20:10 18.07.2025 |
175’429.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.48 | 30.55 | 30.29 | 30.80 | -0.07 | -0.23 |
18:02 18.07.2025 |
138’962.10 CHF | ||
|
Allianz DE0008404005 |
344.30 | 345.60 | 344.30 | 347.50 | -1.30 | -0.38 |
20:30 18.07.2025 |
124’411.15 CHF | ||
|
ABB CH0012221716 |
55.68 | 54.88 | 55.68 | 56.98 | 0.80 | 1.46 |
14:28 18.07.2025 |
95’385.02 CHF | ||
|
BMW DE0005190003 |
83.54 | 84.02 | 83.32 | 84.30 | -0.48 | -0.57 |
17:01 18.07.2025 |
46’262.26 CHF | ||
|
Infineon DE0006231004 |
37.83 | 38.05 | 37.83 | 38.65 | -0.23 | -0.59 |
21:55 18.07.2025 |
46’189.98 CHF | ||
|
Deutsche Börse DE0005810055 |
264.20 | 262.90 | 262.90 | 264.90 | 1.30 | 0.49 |
20:08 18.07.2025 |
45’291.40 CHF | ||
|
DHL Group DE0005552004 |
39.08 | 38.88 | 39.07 | 39.55 | 0.20 | 0.51 |
18:36 18.07.2025 |
42’028.39 CHF | ||
|
Givaudan CH0010645932 |
4048.00 | 4048.00 | 4048.00 | 4057.00 | 0.00 | 0.00 |
10:42 18.07.2025 |
34’985.94 CHF | ||
|
Holcim CH0012214059 |
68.38 | 68.00 | 67.28 | 68.38 | 0.38 | 0.56 |
15:21 18.07.2025 |
34’459.47 CHF | ||
|
adidas DE000A1EWWW0 |
205.10 | 205.80 | 205.10 | 207.80 | -0.70 | -0.34 |
18:57 18.07.2025 |
34’276.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.55 | 199.25 | 197.55 | 200.60 | -1.70 | -0.85 |
18:10 18.07.2025 |
32’299.71 CHF | ||
|
Lindt CH0010570767 |
14500.00 | 14500.00 | 14400.00 | 14500.00 | 0.00 | 0.00 |
10:55 18.07.2025 |
31’333.65 CHF | ||
|
Lindt CH0010570759 |
141200.00 | 141000.00 | 141200.00 | 141200.00 | 200.00 | 0.14 |
08:25 18.07.2025 |
30’918.94 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 265.40 | 265.00 | 267.00 | 1.60 | 0.60 |
09:13 18.07.2025 |
29’896.94 CHF | ||
|
Henkel vz. DE0006048432 |
67.92 | 68.12 | 67.84 | 68.30 | -0.20 | -0.29 |
18:33 18.07.2025 |
25’176.47 CHF | ||
|
Beiersdorf DE0005200000 |
107.70 | 107.35 | 107.35 | 107.70 | 0.35 | 0.33 |
15:45 18.07.2025 |
21’911.08 CHF | ||
|
Fresenius DE0005785604 |
40.73 | 41.13 | 40.73 | 41.31 | -0.40 | -0.97 |
19:40 18.07.2025 |
21’483.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.05 | 183.20 | 183.05 | 183.05 | -0.15 | -0.08 |
08:01 18.07.2025 |
20’322.03 CHF | ||
|
Geberit CH0030170408 |
664.60 | 660.60 | 664.60 | 664.60 | 4.00 | 0.61 |
08:06 18.07.2025 |
19’686.58 CHF | ||
|
Continental DE0005439004 |
73.72 | 76.22 | 73.72 | 76.50 | -2.50 | -3.28 |
19:24 18.07.2025 |
14’033.46 CHF | ||
|
HOCHTIEF DE0006070006 |
184.40 | 181.70 | 183.10 | 185.50 | 2.70 | 1.49 |
18:22 18.07.2025 |
12’884.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.00 | 46.53 | 46.00 | 46.52 | -0.53 | -1.14 |
17:12 18.07.2025 |
12’573.58 CHF | ||
|
Julius Bär CH0102484968 |
59.36 | 58.10 | 57.70 | 59.36 | 1.26 | 2.17 |
14:27 18.07.2025 |
11’406.51 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.38 | 60.40 | 60.40 | 0.02 | 0.03 |
08:02 18.07.2025 |
10’633.84 CHF | ||
|
Baloise CH0012410517 |
207.80 | 209.00 | 207.80 | 207.80 | -1.20 | -0.57 |
08:25 18.07.2025 |
8’939.59 CHF | ||
|
GEA DE0006602006 |
59.45 | 59.55 | 59.45 | 59.45 | -0.10 | -0.17 |
08:24 18.07.2025 |
8’657.07 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 | 22.75 | 22.65 | 22.65 | -0.10 | -0.44 |
12:33 18.07.2025 |
8’386.41 CHF | ||
|
Evonik DE000EVNK013 |
17.58 | 17.63 | 17.58 | 17.72 | -0.05 | -0.28 |
17:20 18.07.2025 |
7’637.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.14 | 55.30 | 55.14 | 55.14 | -0.16 | -0.29 |
08:00 18.07.2025 |
7’507.19 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.20 | 247.40 | 247.20 | 247.20 | -0.20 | -0.08 |
08:01 18.07.2025 |
7’128.55 CHF | ||
|
Fraport DE0005773303 |
66.20 | 65.75 | 65.90 | 66.20 | 0.45 | 0.68 |
09:01 18.07.2025 |
5’675.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1020.00 | 975.00 | 1020.00 | 1020.00 | 45.00 | 4.62 |
08:25 18.07.2025 |
5’518.98 CHF | ||
|
Bechtle DE0005158703 |
39.10 | 38.56 | 39.10 | 39.10 | 0.54 | 1.40 |
08:24 18.07.2025 |
4’642.55 CHF | ||
|
Adecco CH0012138605 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
08:06 18.07.2025 |
4’346.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.50 | 51.25 | 50.95 | 52.50 | 1.25 | 2.44 |
15:20 18.07.2025 |
4’221.50 CHF | ||
|
KRONES DE0006335003 |
139.20 | 139.40 | 139.20 | 139.20 | -0.20 | -0.14 |
09:03 18.07.2025 |
4’096.34 CHF | ||
|
DKSH CH0126673539 |
63.90 | 64.10 | 63.90 | 63.90 | -0.20 | -0.31 |
08:06 18.07.2025 |
3’808.11 CHF | ||
|
Bilfinger DE0005909006 |
95.10 | 95.80 | 95.00 | 95.70 | -0.70 | -0.73 |
20:52 18.07.2025 |
3’338.83 CHF | ||
|
Jungheinrich DE0006219934 |
33.90 | 33.82 | 32.76 | 34.10 | 0.08 | 0.24 |
17:20 18.07.2025 |
3’210.21 CHF | ||
|
Clariant CH0012142631 |
9.18 | 9.20 | 9.18 | 9.18 | -0.02 | -0.16 |
08:06 18.07.2025 |
2’808.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.39 | 41.28 | 41.22 | 41.72 | 0.11 | 0.27 |
17:16 18.07.2025 |
2’670.41 CHF | ||
|
K+S DE000KSAG888 |
15.18 | 14.58 | 14.63 | 15.18 | 0.60 | 4.12 |
11:16 18.07.2025 |
2’474.22 CHF | ||
|
Ceconomy St. DE0007257503 |
3.90 | 3.84 | 3.88 | 3.90 | 0.06 | 1.43 |
10:39 18.07.2025 |
1’781.04 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.90 | 47.30 | 46.40 | 47.76 | -0.40 | -0.85 |
17:33 18.07.2025 |
1’518.80 CHF | ||
|
Dürr DE0005565204 |
23.20 | 22.70 | 23.20 | 23.20 | 0.50 | 2.20 |
09:03 18.07.2025 |
1’504.06 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.18 | 13.64 | 13.18 | 13.66 | -0.46 | -3.37 |
14:14 18.07.2025 |
1’210.84 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.73 CHF | ||
|
grenke DE000A161N30 |
17.52 | 17.82 | 17.52 | 17.52 | -0.30 | -1.68 |
08:00 18.07.2025 |
733.52 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.20 |
08:01 18.07.2025 |
105.63 CHF |
