DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
409.40 | 404.20 | 409.40 | 413.60 | 5.20 | 1.29 |
18:45 12.09.2025 |
180’719.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.18 | 29.92 | 30.11 | -0.23 | -0.76 |
21:42 12.09.2025 |
134’926.73 CHF | ||
|
Allianz DE0008404005 |
355.00 | 352.20 | 352.10 | 355.20 | 2.80 | 0.80 |
21:35 12.09.2025 |
127’049.45 CHF | ||
|
ABB CH0012221716 |
59.80 | 59.74 | 59.74 | 61.12 | 0.06 | 0.10 |
21:40 12.09.2025 |
103’565.05 CHF | ||
|
BMW DE0005190003 |
83.14 | 84.22 | 82.86 | 84.72 | -1.08 | -1.28 |
14:45 12.09.2025 |
47’684.22 CHF | ||
|
Deutsche Börse DE0005810055 |
239.70 | 240.80 | 239.60 | 242.60 | -1.10 | -0.46 |
21:09 12.09.2025 |
41’307.59 CHF | ||
|
DHL Group DE0005552004 |
38.54 | 38.66 | 38.28 | 38.59 | -0.12 | -0.31 |
17:47 12.09.2025 |
40’739.12 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.95 | 31.58 | 32.19 | -0.15 | -0.47 |
21:55 12.09.2025 |
38’740.58 CHF | ||
|
Holcim CH0012214059 |
74.56 | 74.50 | 74.30 | 74.56 | 0.06 | 0.08 |
10:48 12.09.2025 |
37’541.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.30 | 207.50 | 202.30 | 209.80 | -5.20 | -2.51 |
19:06 12.09.2025 |
34’594.52 CHF | ||
|
Givaudan CH0010645932 |
3649.00 | 3660.00 | 3649.00 | 3677.00 | -11.00 | -0.30 |
10:09 12.09.2025 |
31’573.10 CHF | ||
|
adidas DE000A1EWWW0 |
178.45 | 178.50 | 176.95 | 178.95 | -0.05 | -0.03 |
14:34 12.09.2025 |
29’823.94 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13400.00 | 13600.00 | 13600.00 | 200.00 | 1.49 |
08:01 12.09.2025 |
29’330.68 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132400.00 | 132000.00 | 132000.00 | -400.00 | -0.30 |
08:10 12.09.2025 |
28’686.05 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 242.60 | 244.60 | 251.80 | 9.20 | 3.79 |
21:02 12.09.2025 |
27’170.67 CHF | ||
|
Henkel vz. DE0006048432 |
73.74 | 74.28 | 73.74 | 73.74 | -0.54 | -0.73 |
08:09 12.09.2025 |
26’920.43 CHF | ||
|
Fresenius DE0005785604 |
46.63 | 47.01 | 46.63 | 47.26 | -0.38 | -0.81 |
17:20 12.09.2025 |
24’782.89 CHF | ||
|
Geberit CH0030170408 |
642.00 | 639.60 | 642.00 | 642.00 | 2.40 | 0.38 |
08:01 12.09.2025 |
19’751.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.00 | 174.05 | 174.05 | 175.00 | 0.95 | 0.55 |
21:40 12.09.2025 |
19’502.93 CHF | ||
|
Beiersdorf DE0005200000 |
95.16 | 94.98 | 94.68 | 95.16 | 0.18 | 0.19 |
16:47 12.09.2025 |
19’296.99 CHF | ||
|
HOCHTIEF DE0006070006 |
233.60 | 238.00 | 233.00 | 235.20 | -4.40 | -1.85 |
17:51 12.09.2025 |
16’391.79 CHF | ||
|
Continental DE0005439004 |
71.58 | 72.92 | 71.58 | 72.70 | -1.34 | -1.84 |
21:05 12.09.2025 |
13’557.52 CHF | ||
|
Julius Bär CH0102484968 |
61.26 | 61.64 | 61.26 | 61.62 | -0.38 | -0.62 |
21:40 12.09.2025 |
11’885.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.56 | 42.92 | 42.56 | 42.76 | -0.36 | -0.84 |
17:23 12.09.2025 |
11’729.01 CHF | ||
|
Covestro DE0006062144 |
58.28 | 56.54 | 58.28 | 58.46 | 1.74 | 3.08 |
19:41 12.09.2025 |
10’357.11 CHF | ||
|
GEA DE0006602006 |
64.50 | 63.90 | 63.90 | 64.50 | 0.60 | 0.94 |
13:47 12.09.2025 |
9’171.14 CHF | ||
|
Baloise CH0012410517 |
215.40 | 215.00 | 212.80 | 215.40 | 0.40 | 0.19 |
10:19 12.09.2025 |
9’115.72 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.30 | 21.25 | 21.30 | -0.05 | -0.23 |
16:50 12.09.2025 |
7’935.48 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.20 | 258.20 | 258.20 | 258.20 | 0.00 | 0.00 |
21:40 12.09.2025 |
7’484.67 CHF | ||
|
Evonik DE000EVNK013 |
16.25 | 16.11 | 15.95 | 16.25 | 0.14 | 0.87 |
17:52 12.09.2025 |
6’969.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.62 | 50.72 | 50.72 | 0.10 | 0.20 |
08:01 12.09.2025 |
6’841.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1270.00 | 1230.00 | 1240.00 | -30.00 | -2.36 |
10:54 12.09.2025 |
6’423.28 CHF | ||
|
Fraport DE0005773303 |
74.75 | 73.20 | 74.00 | 74.75 | 1.55 | 2.12 |
19:23 12.09.2025 |
6’391.40 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 36.78 | 36.32 | 37.00 | 0.22 | 0.60 |
15:12 12.09.2025 |
4’279.91 CHF | ||
|
KRONES DE0006335003 |
135.00 | 133.00 | 132.20 | 135.00 | 2.00 | 1.50 |
15:22 12.09.2025 |
3’895.88 CHF | ||
|
Adecco CH0012138605 |
24.16 | 24.70 | 24.16 | 24.16 | -0.54 | -2.19 |
08:04 12.09.2025 |
3’770.66 CHF | ||
|
DKSH CH0126673539 |
60.10 | 59.30 | 60.10 | 60.10 | 0.80 | 1.35 |
08:01 12.09.2025 |
3’645.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.54 | 43.06 | 42.06 | 42.68 | -0.52 | -1.21 |
18:36 12.09.2025 |
3’475.49 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 90.90 | 91.30 | 93.65 | 2.75 | 3.03 |
17:00 12.09.2025 |
3’189.62 CHF | ||
|
Jungheinrich DE0006219934 |
30.42 | 30.60 | 30.42 | 30.92 | -0.18 | -0.59 |
20:11 12.09.2025 |
2’925.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.47 | 41.60 | 41.47 | 41.47 | -0.13 | -0.31 |
08:01 12.09.2025 |
2’676.35 CHF | ||
|
Clariant CH0012142631 |
8.62 | 8.67 | 8.62 | 8.68 | -0.06 | -0.63 |
16:29 12.09.2025 |
2’668.96 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.42 | 4.41 | 4.41 | -0.02 | -0.34 |
08:09 12.09.2025 |
2’008.09 CHF | ||
|
K+S DE000KSAG888 |
11.26 | 11.35 | 11.21 | 11.31 | -0.09 | -0.79 |
21:40 12.09.2025 |
1’895.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.20 | 42.38 | 42.14 | 42.22 | -0.18 | -0.42 |
08:49 12.09.2025 |
1’360.39 CHF | ||
|
Dürr DE0005565204 |
19.60 | 19.64 | 19.52 | 19.60 | -0.04 | -0.20 |
15:16 12.09.2025 |
1’264.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.60 | 10.72 | 10.42 | 10.60 | -0.12 | -1.12 |
14:55 12.09.2025 |
975.89 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.06 | 16.16 | 16.24 | 0.10 | 0.62 |
09:37 12.09.2025 |
670.24 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.11 | 0.12 | 0.00 | -2.14 |
21:40 12.09.2025 |
125.59 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
