DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
356.20 | 359.40 | 355.20 | 359.60 | -3.20 | -0.89 |
18:38 19.11.2025 |
155’963.68 CHF | ||
|
Allianz DE0008404005 |
360.60 | 360.00 | 357.70 | 362.20 | 0.60 | 0.17 |
20:39 19.11.2025 |
129’408.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.25 | 27.01 | 26.97 | 27.26 | 0.24 | 0.89 |
21:10 19.11.2025 |
123’582.77 CHF | ||
|
ABB CH0012221716 |
58.16 | 58.14 | 58.00 | 59.32 | 0.02 | 0.03 |
21:34 19.11.2025 |
102’696.13 CHF | ||
|
BMW DE0005190003 |
85.42 | 84.58 | 84.40 | 85.70 | 0.84 | 0.99 |
20:25 19.11.2025 |
47’430.44 CHF | ||
|
DHL Group DE0005552004 |
42.78 | 42.11 | 41.95 | 43.00 | 0.67 | 1.59 |
20:00 19.11.2025 |
45’057.81 CHF | ||
|
Infineon DE0006231004 |
32.84 | 33.05 | 32.39 | 33.30 | -0.21 | -0.64 |
21:55 19.11.2025 |
41’351.03 CHF | ||
|
Holcim CH0012214059 |
74.30 | 75.10 | 74.30 | 74.30 | -0.80 | -1.07 |
08:08 19.11.2025 |
38’409.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
213.60 | 208.50 | 206.80 | 216.00 | 5.10 | 2.45 |
20:06 19.11.2025 |
34’893.31 CHF | ||
|
Deutsche Börse DE0005810055 |
210.20 | 209.90 | 209.10 | 211.30 | 0.30 | 0.14 |
21:17 19.11.2025 |
34’640.92 CHF | ||
|
Givaudan CH0010645932 |
3555.00 | 3544.00 | 3555.00 | 3555.00 | 11.00 | 0.31 |
08:08 19.11.2025 |
30’656.09 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 255.20 | 251.80 | 254.80 | -3.40 | -1.33 |
18:28 19.11.2025 |
28’712.52 CHF | ||
|
Lindt CH0010570759 |
129200.00 | 130800.00 | 129200.00 | 129200.00 | -1’600.00 | -1.22 |
08:08 19.11.2025 |
28’248.89 CHF | ||
|
Lindt CH0010570767 |
12880.00 | 13000.00 | 12880.00 | 12880.00 | -120.00 | -0.92 |
08:02 19.11.2025 |
27’880.23 CHF | ||
|
adidas DE000A1EWWW0 |
154.35 | 154.65 | 152.35 | 154.35 | -0.30 | -0.19 |
19:36 19.11.2025 |
26’448.12 CHF | ||
|
Fresenius DE0005785604 |
47.00 | 47.41 | 47.00 | 47.38 | -0.41 | -0.86 |
16:58 19.11.2025 |
25’472.58 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.92 | 69.20 | 69.22 | -0.72 | -1.03 |
09:01 19.11.2025 |
25’338.15 CHF | ||
|
Geberit CH0030170408 |
648.80 | 660.20 | 648.80 | 648.80 | -11.40 | -1.73 |
08:02 19.11.2025 |
20’328.98 CHF | ||
|
HOCHTIEF DE0006070006 |
281.80 | 284.20 | 281.60 | 282.40 | -2.40 | -0.84 |
19:36 19.11.2025 |
19’866.65 CHF | ||
|
Beiersdorf DE0005200000 |
89.62 | 89.40 | 88.82 | 89.62 | 0.22 | 0.25 |
21:57 19.11.2025 |
18’224.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.60 | 160.30 | 160.25 | 161.60 | 1.30 | 0.81 |
21:34 19.11.2025 |
18’091.17 CHF | ||
|
Julius Bär CH0102484968 |
61.36 | 59.98 | 59.76 | 61.36 | 1.38 | 2.30 |
21:34 19.11.2025 |
11’794.47 CHF | ||
|
Continental DE0005439004 |
61.94 | 62.20 | 61.26 | 61.94 | -0.26 | -0.42 |
10:48 19.11.2025 |
11’698.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.75 | 39.46 | 39.50 | 39.83 | 0.29 | 0.73 |
19:36 19.11.2025 |
10’757.82 CHF | ||
|
Covestro DE0006062144 |
60.12 | 60.44 | 60.12 | 60.12 | -0.32 | -0.53 |
08:01 19.11.2025 |
10’417.75 CHF | ||
|
Baloise CH0012410517 |
218.40 | 219.20 | 218.40 | 218.40 | -0.80 | -0.36 |
08:08 19.11.2025 |
9’386.82 CHF | ||
|
GEA DE0006602006 |
57.55 | 56.95 | 57.55 | 57.55 | 0.60 | 1.05 |
08:04 19.11.2025 |
8’244.38 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 | 21.10 | 21.70 | 21.70 | 0.60 | 2.84 |
08:01 19.11.2025 |
7’900.87 CHF | ||
|
Flughafen Zürich CH0319416936 |
252.40 | 250.80 | 250.80 | 257.20 | 1.60 | 0.64 |
21:34 19.11.2025 |
7’330.38 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1330.00 | 1310.00 | 1320.00 | -20.00 | -1.50 |
16:30 19.11.2025 |
6’732.03 CHF | ||
|
Fraport DE0005773303 |
68.30 | 70.95 | 68.30 | 68.30 | -2.65 | -3.74 |
08:00 19.11.2025 |
6’530.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.51 | 47.71 | 47.51 | 47.51 | -0.20 | -0.42 |
08:00 19.11.2025 |
6’448.32 CHF | ||
|
Evonik DE000EVNK013 |
13.39 | 13.08 | 13.03 | 13.39 | 0.31 | 2.37 |
17:37 19.11.2025 |
5’763.81 CHF | ||
|
Bechtle DE0005158703 |
38.80 | 38.60 | 38.42 | 38.80 | 0.20 | 0.52 |
11:00 19.11.2025 |
4’563.38 CHF | ||
|
Adecco CH0012138605 |
25.76 | 26.20 | 25.76 | 25.76 | -0.44 | -1.68 |
08:02 19.11.2025 |
4’118.49 CHF | ||
|
KRONES DE0006335003 |
124.40 | 123.40 | 123.60 | 124.40 | 1.00 | 0.81 |
14:08 19.11.2025 |
3’691.21 CHF | ||
|
DKSH CH0126673539 |
58.60 | 57.70 | 57.20 | 58.60 | 0.90 | 1.56 |
10:10 19.11.2025 |
3’515.30 CHF | ||
|
Bilfinger DE0005909006 |
96.00 | 95.70 | 95.35 | 96.60 | 0.30 | 0.31 |
20:27 19.11.2025 |
3’425.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.94 | 41.96 | 41.22 | 42.94 | 0.98 | 2.34 |
19:41 19.11.2025 |
3’355.09 CHF | ||
|
Jungheinrich DE0006219934 |
32.30 | 32.00 | 31.86 | 32.30 | 0.30 | 0.94 |
12:11 19.11.2025 |
3’082.25 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.63 | 37.05 | 36.63 | 36.63 | -0.42 | -1.13 |
08:01 19.11.2025 |
2’370.51 CHF | ||
|
Clariant CH0012142631 |
7.16 | 7.25 | 7.16 | 7.16 | -0.09 | -1.17 |
08:02 19.11.2025 |
2’227.18 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.38 | 4.40 | -0.01 | -0.23 |
14:13 19.11.2025 |
1’983.30 CHF | ||
|
K+S DE000KSAG888 |
11.24 | 11.24 | 11.19 | 11.56 | 0.00 | 0.00 |
21:34 19.11.2025 |
1’885.27 CHF | ||
|
Dürr DE0005565204 |
19.06 | 19.24 | 19.00 | 19.22 | -0.18 | -0.94 |
18:01 19.11.2025 |
1’258.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.70 | 8.98 | 8.17 | 8.73 | -0.28 | -3.12 |
18:15 19.11.2025 |
974.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.50 | 24.18 | 24.48 | 24.50 | 0.32 | 1.32 |
11:03 19.11.2025 |
778.32 CHF | ||
|
grenke DE000A161N30 |
13.20 | 13.44 | 13.20 | 13.54 | -0.24 | -1.79 |
17:43 19.11.2025 |
578.32 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.18 | 0.17 | 0.18 | -0.01 | -4.83 |
21:34 19.11.2025 |
174.13 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
