DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
412.80 | 409.40 | 412.00 | 415.00 | 3.40 | 0.83 |
10:23 29.05.2025 |
180’653.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 33.46 | 33.30 | 33.65 | -0.14 | -0.42 |
10:38 29.05.2025 |
152’963.50 CHF | ||
|
Allianz DE0008404005 |
349.40 | 348.20 | 348.60 | 350.40 | 1.20 | 0.34 |
10:31 29.05.2025 |
125’696.49 CHF | ||
|
ABB CH0012221716 |
50.24 | 49.63 | 50.24 | 50.24 | 0.61 | 1.23 |
09:08 29.05.2025 |
85’855.36 CHF | ||
|
Holcim CH0012214059 |
101.05 | 100.65 | 101.05 | 101.05 | 0.40 | 0.40 |
09:07 29.05.2025 |
51’453.91 CHF | ||
|
Deutsche Börse DE0005810055 |
283.00 | 285.30 | 283.00 | 286.20 | -2.30 | -0.81 |
09:58 29.05.2025 |
49’165.20 CHF | ||
|
BMW DE0005190003 |
80.00 | 79.50 | 80.00 | 80.58 | 0.50 | 0.63 |
09:12 29.05.2025 |
45’914.88 CHF | ||
|
DHL Group DE0005552004 |
39.50 | 38.82 | 39.10 | 39.50 | 0.68 | 1.75 |
09:50 29.05.2025 |
41’865.07 CHF | ||
|
Infineon DE0006231004 |
35.56 | 34.54 | 34.90 | 35.76 | 1.02 | 2.94 |
10:17 29.05.2025 |
41’852.73 CHF | ||
|
Givaudan CH0010645932 |
4431.00 | 4435.00 | 4431.00 | 4431.00 | -4.00 | -0.09 |
08:19 29.05.2025 |
37’931.35 CHF | ||
|
adidas DE000A1EWWW0 |
226.00 | 219.10 | 226.00 | 227.00 | 6.90 | 3.15 |
09:03 29.05.2025 |
36’492.74 CHF | ||
|
Hannover Rück DE0008402215 |
279.20 | 277.20 | 279.20 | 279.20 | 2.00 | 0.72 |
08:08 29.05.2025 |
31’288.66 CHF | ||
|
Lindt CH0010570767 |
14100.00 | 14000.00 | 14100.00 | 14100.00 | 100.00 | 0.71 |
08:19 29.05.2025 |
30’596.76 CHF | ||
|
Lindt CH0010570759 |
135200.00 | 135800.00 | 135200.00 | 135200.00 | -600.00 | -0.44 |
09:07 29.05.2025 |
29’504.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.40 | 176.95 | 175.20 | 178.70 | -0.55 | -0.31 |
09:49 29.05.2025 |
29’209.63 CHF | ||
|
Henkel vz. DE0006048432 |
70.52 | 70.04 | 69.82 | 70.52 | 0.48 | 0.69 |
10:38 29.05.2025 |
25’800.01 CHF | ||
|
Beiersdorf DE0005200000 |
121.10 | 120.40 | 121.10 | 121.10 | 0.70 | 0.58 |
08:08 29.05.2025 |
24’866.14 CHF | ||
|
Fresenius DE0005785604 |
42.68 | 42.73 | 42.68 | 42.68 | -0.05 | -0.12 |
08:03 29.05.2025 |
22’412.28 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.30 | 197.70 | 197.30 | 197.30 | -0.40 | -0.20 |
09:08 29.05.2025 |
22’121.74 CHF | ||
|
Geberit CH0030170408 |
654.20 | 643.20 | 654.20 | 654.20 | 11.00 | 1.71 |
08:19 29.05.2025 |
19’253.95 CHF | ||
|
Continental DE0005439004 |
78.30 | 76.76 | 77.66 | 78.58 | 1.54 | 2.01 |
10:13 29.05.2025 |
14’446.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
51.42 | 51.42 | 51.42 | 51.42 | 0.00 | 0.00 |
08:03 29.05.2025 |
14’063.25 CHF | ||
|
HOCHTIEF DE0006070006 |
166.50 | 166.60 | 166.50 | 166.80 | -0.10 | -0.06 |
10:19 29.05.2025 |
11’611.26 CHF | ||
|
Julius Bär CH0102484968 |
56.60 | 56.72 | 56.60 | 56.60 | -0.12 | -0.21 |
09:08 29.05.2025 |
10’942.95 CHF | ||
|
Covestro DE0006062144 |
59.84 | 59.92 | 59.84 | 59.84 | -0.08 | -0.13 |
08:01 29.05.2025 |
10’575.21 CHF | ||
|
Baloise CH0012410517 |
206.20 | 206.20 | 206.20 | 206.20 | 0.00 | 0.00 |
09:07 29.05.2025 |
8’749.32 CHF | ||
|
Evonik DE000EVNK013 |
19.25 | 20.30 | 19.04 | 19.37 | -1.05 | -5.17 |
09:53 29.05.2025 |
8’726.65 CHF | ||
|
GEA DE0006602006 |
59.50 | 60.20 | 59.50 | 59.50 | -0.70 | -1.16 |
08:08 29.05.2025 |
8’630.30 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 | 22.60 | 22.70 | 22.70 | 0.10 | 0.44 |
08:08 29.05.2025 |
8’428.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 59.76 | 60.28 | 60.28 | 0.52 | 0.87 |
08:03 29.05.2025 |
8’098.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 240.20 | 239.60 | 239.60 | -0.60 | -0.25 |
09:08 29.05.2025 |
6’972.07 CHF | ||
|
Fraport DE0005773303 |
60.15 | 59.30 | 60.15 | 60.15 | 0.85 | 1.43 |
08:03 29.05.2025 |
5’194.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.40 | 58.60 | 58.95 | 59.40 | 0.80 | 1.37 |
09:52 29.05.2025 |
4’769.58 CHF | ||
|
Bechtle DE0005158703 |
39.46 | 39.12 | 39.30 | 39.46 | 0.34 | 0.87 |
09:59 29.05.2025 |
4’589.48 CHF | ||
|
Barry Callebaut CH0009002962 |
880.00 | 885.00 | 880.00 | 880.00 | -5.00 | -0.56 |
09:07 29.05.2025 |
4’519.57 CHF | ||
|
DKSH CH0126673539 |
68.90 | 68.40 | 68.90 | 68.90 | 0.50 | 0.73 |
08:19 29.05.2025 |
4’156.42 CHF | ||
|
KRONES DE0006335003 |
142.00 | 138.40 | 141.20 | 142.00 | 3.60 | 2.60 |
08:36 29.05.2025 |
4’107.75 CHF | ||
|
Adecco CH0012138605 |
24.44 | 24.68 | 24.44 | 24.44 | -0.24 | -0.97 |
08:19 29.05.2025 |
3’795.83 CHF | ||
|
Jungheinrich DE0006219934 |
36.28 | 35.68 | 35.90 | 36.28 | 0.60 | 1.68 |
09:02 29.05.2025 |
3’400.44 CHF | ||
|
Clariant CH0012142631 |
10.07 | 9.96 | 10.07 | 10.07 | 0.11 | 1.10 |
08:19 29.05.2025 |
3’066.52 CHF | ||
|
Bilfinger DE0005909006 |
79.65 | 78.60 | 79.65 | 79.65 | 1.05 | 1.34 |
08:03 29.05.2025 |
2’777.83 CHF | ||
|
K+S DE000KSAG888 |
16.26 | 16.18 | 16.26 | 16.26 | 0.08 | 0.49 |
09:33 29.05.2025 |
2’719.01 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.78 | 40.58 | 40.78 | 40.78 | 0.20 | 0.49 |
08:01 29.05.2025 |
2’613.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
64.60 | 64.30 | 64.60 | 64.60 | 0.30 | 0.47 |
08:03 29.05.2025 |
2’069.37 CHF | ||
|
Dürr DE0005565204 |
22.55 | 22.00 | 22.55 | 22.55 | 0.55 | 2.50 |
09:07 29.05.2025 |
1’440.28 CHF | ||
|
Ceconomy St. DE0007257503 |
2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 |
08:08 29.05.2025 |
1’216.39 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
965.42 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.60 | 8.80 | 8.60 | 8.60 | -0.20 | -2.27 |
09:07 29.05.2025 |
796.00 CHF | ||
|
grenke DE000A161N30 |
13.62 | 13.54 | 13.62 | 13.62 | 0.08 | 0.59 |
08:03 29.05.2025 |
569.44 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.99 |
09:08 29.05.2025 |
108.14 CHF |
