DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
437.80 | 430.80 | 433.00 | 439.00 | 7.00 | 1.62 |
21:45 22.11.2024 |
193’514.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.40 | 28.94 | 28.95 | 29.40 | 0.46 | 1.59 |
21:06 22.11.2024 |
136’256.76 CHF | ||
|
Allianz DE0008404005 |
291.30 | 291.30 | 288.60 | 292.00 | 0.00 | 0.00 |
19:33 22.11.2024 |
106’006.24 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
92’475.50 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
51’013.60 CHF | ||
|
BMW DE0005190003 |
68.04 | 67.84 | 66.74 | 68.06 | 0.20 | 0.29 |
21:05 22.11.2024 |
39’159.44 CHF | ||
|
DHL Group DE0005552004 |
35.16 | 34.61 | 34.57 | 35.17 | 0.55 | 1.59 |
19:23 22.11.2024 |
38’211.30 CHF | ||
|
Deutsche Börse DE0005810055 |
215.10 | 213.20 | 212.20 | 215.10 | 1.90 | 0.89 |
19:13 22.11.2024 |
36’743.00 CHF | ||
|
Infineon DE0006231004 |
29.93 | 29.16 | 29.00 | 30.00 | 0.78 | 2.66 |
20:43 22.11.2024 |
36’287.79 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’286.80 CHF | ||
|
adidas DE000A1EWWW0 |
214.50 | 211.00 | 210.10 | 214.50 | 3.50 | 1.66 |
18:41 22.11.2024 |
35’635.69 CHF | ||
|
Henkel vz. DE0006048432 |
77.88 | 77.80 | 77.88 | 78.14 | 0.08 | 0.10 |
09:39 22.11.2024 |
28’605.10 CHF | ||
|
Hannover Rück DE0008402215 |
247.10 | 244.70 | 244.90 | 247.40 | 2.40 | 0.98 |
16:12 22.11.2024 |
27’737.00 CHF | ||
|
Beiersdorf DE0005200000 |
122.45 | 120.75 | 120.60 | 122.45 | 1.70 | 1.41 |
13:36 22.11.2024 |
25’640.62 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’784.90 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’189.70 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’912.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.60 | 118.45 | 118.45 | 118.95 | 0.15 | 0.13 |
16:40 22.11.2024 |
20’031.48 CHF | ||
|
Fresenius DE0005785604 |
33.16 | 32.86 | 32.62 | 33.16 | 0.30 | 0.91 |
15:13 22.11.2024 |
17’464.99 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’389.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.73 | 41.63 | 41.73 | 41.73 | 0.10 | 0.24 |
08:03 22.11.2024 |
11’540.09 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’531.10 CHF | ||
|
Continental DE0005439004 |
62.16 | 59.88 | 59.82 | 62.16 | 2.28 | 3.81 |
18:28 22.11.2024 |
11’510.02 CHF | ||
|
Covestro DE0006062144 |
57.18 | 57.42 | 57.04 | 57.18 | -0.24 | -0.42 |
10:00 22.11.2024 |
10’032.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.80 | 23.00 | 22.70 | 22.80 | -0.20 | -0.87 |
09:18 22.11.2024 |
8’831.22 CHF | ||
|
HOCHTIEF DE0006070006 |
115.20 | 115.80 | 115.20 | 115.20 | -0.60 | -0.52 |
08:01 22.11.2024 |
8’172.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.02 | 59.74 | 59.30 | 61.02 | 1.28 | 2.14 |
12:23 22.11.2024 |
8’150.50 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’639.87 CHF | ||
|
Evonik DE000EVNK013 |
17.55 | 17.33 | 17.33 | 17.55 | 0.23 | 1.30 |
17:20 22.11.2024 |
7’632.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
7’376.91 CHF | ||
|
GEA DE0006602006 |
46.10 | 45.48 | 46.10 | 46.14 | 0.62 | 1.36 |
09:18 22.11.2024 |
7’239.48 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’348.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.75 | 55.00 | 54.60 | 55.75 | 0.75 | 1.36 |
12:56 22.11.2024 |
4’616.78 CHF | ||
|
Fraport DE0005773303 |
50.00 | 50.15 | 49.48 | 50.00 | -0.15 | -0.30 |
09:32 22.11.2024 |
4’308.96 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’267.22 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’850.43 CHF | ||
|
Bechtle DE0005158703 |
32.24 | 32.30 | 32.10 | 32.48 | -0.06 | -0.19 |
14:34 22.11.2024 |
3’765.12 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’591.02 CHF | ||
|
KRONES DE0006335003 |
114.80 | 113.20 | 114.80 | 114.80 | 1.60 | 1.41 |
08:05 22.11.2024 |
3’423.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.20 | 39.21 | 39.20 | 39.20 | -0.01 | -0.03 |
08:01 22.11.2024 |
2’522.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
73.80 | 70.25 | 70.45 | 73.80 | 3.55 | 5.05 |
21:36 22.11.2024 |
2’374.52 CHF | ||
|
Jungheinrich DE0006219934 |
23.90 | 23.58 | 23.86 | 24.10 | 0.32 | 1.36 |
17:16 22.11.2024 |
2’269.35 CHF | ||
|
K+S DE000KSAG888 |
11.25 | 11.14 | 11.25 | 11.37 | 0.11 | 0.99 |
21:49 22.11.2024 |
1’879.81 CHF | ||
|
Bilfinger DE0005909006 |
44.15 | 44.80 | 44.15 | 44.80 | -0.65 | -1.45 |
14:10 22.11.2024 |
1’545.82 CHF | ||
|
Dürr DE0005565204 |
21.52 | 21.46 | 21.52 | 21.52 | 0.06 | 0.28 |
08:01 22.11.2024 |
1’410.81 CHF | ||
|
Ceconomy St. DE0007257503 |
2.96 | 2.95 | 2.94 | 2.96 | 0.00 | 0.14 |
09:18 22.11.2024 |
1’360.50 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.12 | 7.10 | 6.96 | 7.12 | 0.02 | 0.28 |
09:18 22.11.2024 |
1’160.24 CHF | ||
|
GRENKE DE000A161N30 |
16.02 | 15.98 | 15.90 | 16.02 | 0.04 | 0.25 |
13:10 22.11.2024 |
663.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.27 | 6.47 | 6.12 | 6.30 | -0.20 | -3.09 |
16:30 22.11.2024 |
564.45 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
113.86 CHF |
