DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
422.80 | 425.40 | 418.00 | 424.00 | -2.60 | -0.61 |
12:45 31.03.2025 |
191’149.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.32 | 34.14 | 33.92 | 34.50 | 0.18 | 0.53 |
12:41 31.03.2025 |
159’424.32 CHF | ||
|
Allianz DE0008404005 |
351.50 | 355.10 | 351.10 | 354.00 | -3.60 | -1.01 |
12:37 31.03.2025 |
130’700.20 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
86’413.65 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
53’217.70 CHF | ||
|
Deutsche Börse DE0005810055 |
271.30 | 271.80 | 270.80 | 271.90 | -0.50 | -0.18 |
12:41 31.03.2025 |
47’578.22 CHF | ||
|
BMW DE0005190003 |
73.20 | 76.20 | 73.20 | 75.46 | -3.00 | -3.94 |
12:35 31.03.2025 |
44’272.48 CHF | ||
|
DHL Group DE0005552004 |
39.05 | 39.96 | 39.05 | 39.78 | -0.91 | -2.28 |
12:23 31.03.2025 |
43’741.03 CHF | ||
|
Infineon DE0006231004 |
29.94 | 31.11 | 29.93 | 30.73 | -1.17 | -3.75 |
12:35 31.03.2025 |
38’550.19 CHF | ||
|
adidas DE000A1EWWW0 |
215.00 | 219.50 | 215.00 | 218.30 | -4.50 | -2.05 |
11:56 31.03.2025 |
37’765.82 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’393.92 CHF | ||
|
Hannover Rück DE0008402215 |
273.30 | 277.00 | 272.80 | 275.10 | -3.70 | -1.34 |
12:17 31.03.2025 |
31’849.58 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’649.42 CHF | ||
|
Henkel vz. DE0006048432 |
73.38 | 74.40 | 73.38 | 73.50 | -1.02 | -1.37 |
12:14 31.03.2025 |
27’632.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
157.00 | 162.95 | 157.00 | 159.80 | -5.95 | -3.65 |
12:42 31.03.2025 |
27’091.32 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’793.33 CHF | ||
|
Beiersdorf DE0005200000 |
118.50 | 120.55 | 118.50 | 120.50 | -2.05 | -1.70 |
12:50 31.03.2025 |
25’606.62 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’562.30 CHF | ||
|
Fresenius DE0005785604 |
39.28 | 39.89 | 39.28 | 39.79 | -0.61 | -1.53 |
10:19 31.03.2025 |
21’480.47 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’401.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.23 | 46.26 | 45.23 | 45.63 | -1.03 | -2.23 |
09:38 31.03.2025 |
12’851.35 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’732.39 CHF | ||
|
Continental DE0005439004 |
64.00 | 67.12 | 64.00 | 66.00 | -3.12 | -4.65 |
11:53 31.03.2025 |
12’727.51 CHF | ||
|
HOCHTIEF DE0006070006 |
157.00 | 163.00 | 155.10 | 159.70 | -6.00 | -3.68 |
11:53 31.03.2025 |
11’796.35 CHF | ||
|
Covestro DE0006062144 |
58.06 | 58.36 | 58.06 | 58.06 | -0.30 | -0.51 |
08:05 31.03.2025 |
10’474.20 CHF | ||
|
Evonik DE000EVNK013 |
19.84 | 20.27 | 19.84 | 20.00 | -0.43 | -2.12 |
09:15 31.03.2025 |
8’968.22 CHF | ||
|
GEA DE0006602006 |
55.10 | 57.30 | 55.10 | 56.20 | -2.20 | -3.84 |
12:14 31.03.2025 |
8’893.27 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’637.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 62.54 | 60.00 | 61.28 | -2.54 | -4.06 |
10:06 31.03.2025 |
8’499.89 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.78 | 20.15 | 19.78 | 20.25 | -0.37 | -1.84 |
12:14 31.03.2025 |
7’642.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’521.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’489.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.45 | 65.35 | 60.45 | 65.05 | -4.90 | -7.50 |
12:39 31.03.2025 |
5’481.97 CHF | ||
|
Fraport DE0005773303 |
57.55 | 57.85 | 57.55 | 57.80 | -0.30 | -0.52 |
09:32 31.03.2025 |
5’138.73 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’675.40 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’578.12 CHF | ||
|
Bechtle DE0005158703 |
33.70 | 35.48 | 33.70 | 35.02 | -1.78 | -5.02 |
12:14 31.03.2025 |
4’251.65 CHF | ||
|
KRONES DE0006335003 |
124.20 | 130.00 | 124.20 | 126.60 | -5.80 | -4.46 |
12:14 31.03.2025 |
3’854.66 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’223.19 CHF | ||
|
Jungheinrich DE0006219934 |
31.80 | 32.56 | 31.80 | 31.80 | -0.76 | -2.33 |
09:15 31.03.2025 |
3’130.69 CHF | ||
|
Bilfinger DE0005909006 |
65.20 | 67.00 | 65.00 | 66.60 | -1.80 | -2.69 |
12:42 31.03.2025 |
2’410.47 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.00 | 73.35 | 70.00 | 71.10 | -3.35 | -4.57 |
09:18 31.03.2025 |
2’403.42 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.56 | 35.40 | 34.56 | 34.91 | -0.84 | -2.37 |
11:25 31.03.2025 |
2’309.10 CHF | ||
|
K+S DE000KSAG888 |
12.46 | 12.51 | 12.35 | 12.51 | -0.06 | -0.44 |
10:53 31.03.2025 |
2’149.34 CHF | ||
|
Ceconomy St. DE0007257503 |
3.25 | 3.45 | 3.25 | 3.33 | -0.20 | -5.68 |
12:14 31.03.2025 |
1’573.47 CHF | ||
|
Dürr DE0005565204 |
23.06 | 23.78 | 23.06 | 23.16 | -0.72 | -3.03 |
11:11 31.03.2025 |
1’562.01 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.46 | 5.42 | 5.46 | -0.04 | -0.73 |
12:14 31.03.2025 |
936.13 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.00 | 8.25 | 8.00 | 8.05 | -0.25 | -3.03 |
12:13 31.03.2025 |
790.88 CHF | ||
|
GRENKE DE000A161N30 |
13.50 | 13.96 | 13.50 | 13.72 | -0.46 | -3.30 |
09:22 31.03.2025 |
582.81 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
96.92 CHF |
