DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
435.00 | 428.40 | 428.20 | 435.00 | 6.60 | 1.54 |
17:57 13.03.2026 |
181’243.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 32.85 | 32.39 | 33.50 | 0.47 | 1.43 |
21:25 13.03.2026 |
145’771.16 CHF | ||
|
Allianz DE0008404005 |
353.60 | 350.70 | 348.50 | 357.40 | 2.90 | 0.83 |
21:45 13.03.2026 |
121’695.41 CHF | ||
|
ABB CH0012221716 |
72.72 | 74.16 | 72.72 | 74.24 | -1.44 | -1.94 |
21:47 13.03.2026 |
120’781.28 CHF | ||
|
Infineon DE0006231004 |
39.71 | 40.05 | 39.71 | 40.34 | -0.35 | -0.86 |
21:55 13.03.2026 |
46’891.11 CHF | ||
|
DHL Group DE0005552004 |
45.03 | 45.84 | 45.00 | 45.71 | -0.81 | -1.77 |
17:40 13.03.2026 |
45’581.40 CHF | ||
|
BMW DE0005190003 |
81.52 | 81.84 | 80.02 | 81.60 | -0.32 | -0.39 |
18:44 13.03.2026 |
44’702.55 CHF | ||
|
Deutsche Börse DE0005810055 |
245.60 | 242.00 | 240.00 | 245.60 | 3.60 | 1.49 |
15:07 13.03.2026 |
39’931.62 CHF | ||
|
Holcim CH0012214059 |
68.46 | 71.04 | 68.10 | 68.46 | -2.58 | -3.63 |
11:59 13.03.2026 |
34’194.16 CHF | ||
|
Hannover Rück DE0008402215 |
262.20 | 259.20 | 257.40 | 262.20 | 3.00 | 1.16 |
15:57 13.03.2026 |
28’472.23 CHF | ||
|
Lindt CH0010570759 |
126400.00 | 122000.00 | 126400.00 | 126400.00 | 4’400.00 | 3.61 |
08:16 13.03.2026 |
26’746.36 CHF | ||
|
Lindt CH0010570767 |
12420.00 | 11910.00 | 12280.00 | 12450.00 | 510.00 | 4.28 |
16:38 13.03.2026 |
25’871.69 CHF | ||
|
HOCHTIEF DE0006070006 |
377.00 | 380.80 | 376.60 | 381.80 | -3.80 | -1.00 |
19:58 13.03.2026 |
25’860.60 CHF | ||
|
Givaudan CH0010645932 |
3108.00 | 3051.00 | 3062.00 | 3108.00 | 57.00 | 1.87 |
15:10 13.03.2026 |
25’804.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.35 | 162.65 | 159.60 | 163.00 | -1.30 | -0.80 |
21:54 13.03.2026 |
25’611.16 CHF | ||
|
Henkel vz. DE0006048432 |
70.18 | 71.00 | 69.40 | 70.94 | -0.82 | -1.15 |
18:59 13.03.2026 |
24’745.13 CHF | ||
|
Fresenius DE0005785604 |
46.60 | 46.90 | 46.43 | 46.60 | -0.30 | -0.64 |
11:39 13.03.2026 |
23’839.16 CHF | ||
|
adidas DE000A1EWWW0 |
139.60 | 141.35 | 137.50 | 140.50 | -1.75 | -1.24 |
19:35 13.03.2026 |
22’434.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.85 | 185.90 | 185.75 | 186.85 | 0.95 | 0.51 |
21:47 13.03.2026 |
20’349.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 207.80 | 207.60 | 209.60 | 1.80 | 0.87 |
21:47 13.03.2026 |
19’064.04 CHF | ||
|
Geberit CH0030170408 |
620.60 | 613.20 | 620.60 | 620.60 | 7.40 | 1.21 |
08:02 13.03.2026 |
18’320.20 CHF | ||
|
Beiersdorf DE0005200000 |
78.04 | 78.96 | 78.04 | 78.60 | -0.92 | -1.17 |
21:15 13.03.2026 |
15’495.47 CHF | ||
|
Julius Bär CH0102484968 |
64.88 | 66.34 | 64.88 | 66.26 | -1.46 | -2.20 |
21:47 13.03.2026 |
12’168.58 CHF | ||
|
Continental DE0005439004 |
63.02 | 61.74 | 61.32 | 63.02 | 1.28 | 2.07 |
15:42 13.03.2026 |
11’238.87 CHF | ||
|
Covestro DE0006062144 |
59.82 | 60.04 | 59.74 | 59.96 | -0.22 | -0.37 |
17:51 13.03.2026 |
11’228.62 CHF | ||
|
Logitech CH0025751329 |
80.58 | 78.82 | 80.58 | 80.58 | 1.76 | 2.23 |
08:02 13.03.2026 |
10’771.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.78 | 39.56 | 39.38 | 39.78 | 0.22 | 0.56 |
13:26 13.03.2026 |
10’043.52 CHF | ||
|
GEA DE0006602006 |
62.85 | 62.35 | 62.85 | 63.15 | 0.50 | 0.80 |
09:33 13.03.2026 |
9’168.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1460.00 | 1520.00 | 1520.00 | 60.00 | 4.11 |
08:16 13.03.2026 |
7’670.30 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.20 | 263.80 | 263.80 | 264.20 | 0.40 | 0.15 |
21:47 13.03.2026 |
7’447.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.50 | 20.40 | 20.40 | -0.10 | -0.49 |
08:02 13.03.2026 |
7’302.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.93 | 48.96 | 48.24 | 49.43 | -0.03 | -0.06 |
17:03 13.03.2026 |
6’421.78 CHF | ||
|
Evonik DE000EVNK013 |
14.33 | 14.56 | 14.33 | 14.60 | -0.23 | -1.58 |
17:20 13.03.2026 |
6’049.35 CHF | ||
|
Fraport DE0005773303 |
71.80 | 73.30 | 70.10 | 73.10 | -1.50 | -2.05 |
11:33 13.03.2026 |
5’859.05 CHF | ||
|
DKSH CH0126673539 |
65.70 | 64.70 | 65.70 | 65.70 | 1.00 | 1.55 |
08:02 13.03.2026 |
3’860.10 CHF | ||
|
Bechtle DE0005158703 |
31.98 | 32.40 | 31.98 | 33.00 | -0.42 | -1.30 |
15:10 13.03.2026 |
3’610.76 CHF | ||
|
KRONES DE0006335003 |
121.80 | 123.00 | 121.20 | 121.80 | -1.20 | -0.98 |
12:42 13.03.2026 |
3’455.78 CHF | ||
|
Adecco CH0012138605 |
22.52 | 22.62 | 22.52 | 22.52 | -0.10 | -0.44 |
08:07 13.03.2026 |
3’382.21 CHF | ||
|
Bilfinger DE0005909006 |
99.40 | 102.20 | 99.00 | 101.40 | -2.80 | -2.74 |
21:30 13.03.2026 |
3’307.63 CHF | ||
|
K+S DE000KSAG888 |
18.06 | 17.53 | 17.80 | 18.64 | 0.53 | 3.02 |
20:39 13.03.2026 |
2’956.41 CHF | ||
|
Jungheinrich DE0006219934 |
29.50 | 30.28 | 29.42 | 29.50 | -0.78 | -2.58 |
09:45 13.03.2026 |
2’662.97 CHF | ||
|
Clariant CH0012142631 |
8.50 | 8.50 | 8.50 | 8.51 | 0.00 | 0.00 |
15:07 13.03.2026 |
2’427.10 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.31 | 36.83 | 36.31 | 36.31 | -0.52 | -1.41 |
10:45 13.03.2026 |
2’301.59 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.35 | 4.30 | 4.38 | 0.03 | 0.69 |
09:47 13.03.2026 |
1’901.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.80 | 23.84 | 23.42 | 23.94 | -0.04 | -0.17 |
21:52 13.03.2026 |
1’869.11 CHF | ||
|
Dürr DE0005565204 |
19.30 | 19.72 | 19.06 | 19.38 | -0.42 | -2.13 |
14:54 13.03.2026 |
1’197.37 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.06 | 8.94 | 8.85 | 9.06 | 0.12 | 1.34 |
16:46 13.03.2026 |
810.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.50 | 18.21 | 17.30 | 18.24 | -0.71 | -3.90 |
14:32 13.03.2026 |
551.73 CHF | ||
|
grenke DE000A161N30 |
13.26 | 13.18 | 13.06 | 13.38 | 0.08 | 0.61 |
17:19 13.03.2026 |
529.56 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.13 | -0.01 | -4.40 |
21:47 13.03.2026 |
124.11 CHF |
