DAXglobal Sarasin Sustainability Germany Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

395.80

398.20

395.00

398.20

-2.40

-0.60

13:33
02.10.2025

177’529.48 CHF

Long Short

Deutsche Telekom
DE0005557508

29.38

29.08

29.24

29.46

0.30

1.03

13:02
02.10.2025

130’842.42 CHF

Long Short

Allianz
DE0008404005

365.90

364.50

362.20

366.20

1.40

0.38

13:03
02.10.2025

129’086.56 CHF

Long Short

ABB
CH0012221716

62.02

60.52

60.48

62.36

1.50

2.48

12:28
02.10.2025

104’660.59 CHF

Long Short

BMW
DE0005190003

86.42

85.94

85.90

86.46

0.48

0.56

11:20
02.10.2025

49’322.65 CHF

Long Short

Infineon
DE0006231004

34.48

33.55

33.75

34.55

0.93

2.77

13:33
02.10.2025

40’367.41 CHF

Long Short

DHL Group
DE0005552004

38.51

38.18

38.10

38.53

0.33

0.86

13:29
02.10.2025

40’198.72 CHF

Long Short

Deutsche Börse
DE0005810055

227.60

227.90

227.60

228.60

-0.30

-0.13

08:53
02.10.2025

39’232.79 CHF

Long Short

Holcim
CH0012214059

72.84

71.78

72.84

1.06

1.48

08:51
02.10.2025

36’280.50 CHF

Long Short

Heidelberg Materials
DE0006047004

190.85

192.90

190.80

192.45

-2.05

-1.06

12:00
02.10.2025

31’916.53 CHF

Long Short

adidas
DE000A1EWWW0

188.75

186.30

187.40

188.85

2.45

1.32

12:20
02.10.2025

29’978.47 CHF

Long Short

Givaudan
CH0010645932

3476.00

3449.00

3451.00

3476.00

27.00

0.78

13:03
02.10.2025

29’828.78 CHF

Long Short

Hannover Rück
DE0008402215

256.80

259.20

256.80

258.60

-2.40

-0.93

09:59
02.10.2025

28’958.05 CHF

Long Short

Lindt
CH0010570767

12820.00

12990.00

12790.00

12820.00

-170.00

-1.31

08:23
02.10.2025

27’995.37 CHF

Long Short

Lindt
CH0010570759

126000.00

126800.00

126000.00

-800.00

-0.63

08:51
02.10.2025

27’534.92 CHF

Long Short

Henkel vz.
DE0006048432

69.54

69.38

69.00

69.74

0.16

0.23

11:32
02.10.2025

25’190.39 CHF

Long Short

Fresenius
DE0005785604

47.40

46.80

47.39

47.61

0.60

1.28

11:32
02.10.2025

24’986.13 CHF

Long Short

Geberit
CH0030170408

644.40

638.80

644.40

5.60

0.88

08:11
02.10.2025

19’685.11 CHF

Long Short

Beiersdorf
DE0005200000

89.92

89.40

89.78

89.92

0.52

0.58

09:33
02.10.2025

18’206.96 CHF

Long Short

Kühne + Nagel International
CH0025238863

158.85

158.90

158.85

-0.05

-0.03

08:09
02.10.2025

17’575.17 CHF

Long Short

HOCHTIEF
DE0006070006

243.40

234.20

238.20

247.20

9.20

3.93

13:11
02.10.2025

16’041.36 CHF

Long Short

Fresenius Medical Care
DE0005785802

45.31

44.79

45.31

0.52

1.16

08:01
02.10.2025

12’144.84 CHF

Long Short

Julius Bär
CH0102484968

58.36

58.38

58.36

-0.02

-0.03

08:09
02.10.2025

11’259.01 CHF

Long Short

Continental
DE0005439004

57.84

57.78

57.10

57.84

0.06

0.10

10:10
02.10.2025

10’504.86 CHF

Long Short

Covestro
DE0006062144

58.92

59.04

58.92

-0.12

-0.20

08:01
02.10.2025

10’294.70 CHF

Long Short

GEA
DE0006602006

63.05

63.25

63.05

-0.20

-0.32

08:04
02.10.2025

9’015.70 CHF

Long Short

Baloise
CH0012410517

210.40

212.60

208.40

210.40

-2.20

-1.03

11:32
02.10.2025

8’907.10 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

21.60

21.45

21.60

0.15

0.70

08:04
02.10.2025

8’042.79 CHF

Long Short

Flughafen Zürich
CH0319416936

254.20

0.00

08:09
02.10.2025

7’447.83 CHF

Long Short

Brenntag
DE000A1DAHH0

52.90

51.78

52.54

52.90

1.12

2.16

12:15
02.10.2025

6’878.11 CHF

Long Short

Evonik
DE000EVNK013

14.94

14.95

14.91

14.98

-0.01

-0.07

13:04
02.10.2025

6’441.63 CHF

Long Short

Fraport
DE0005773303

74.10

0.00

08:00
02.10.2025

6’359.80 CHF

Long Short

Barry Callebaut
CH0009002962

1170.00

1180.00

1170.00

-10.00

-0.85

08:51
02.10.2025

5’973.87 CHF

Long Short

Bechtle
DE0005158703

39.20

39.42

39.20

39.36

-0.22

-0.56

10:35
02.10.2025

4’627.31 CHF

Long Short

Adecco
CH0012138605

24.82

23.94

24.82

0.88

3.68

08:11
02.10.2025

3’733.83 CHF

Long Short

KRONES
DE0006335003

127.60

123.40

125.40

127.60

4.20

3.40

10:51
02.10.2025

3’666.43 CHF

Long Short

DKSH
CH0126673539

58.00

57.90

58.00

0.10

0.17

08:11
02.10.2025

3’496.18 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

43.82

43.56

43.66

43.88

0.26

0.60

12:20
02.10.2025

3’453.96 CHF

Long Short

Bilfinger
DE0005909006

93.05

92.90

93.05

0.15

0.16

08:02
02.10.2025

3’263.01 CHF

Long Short

Jungheinrich
DE0006219934

29.90

29.36

29.90

0.54

1.84

08:51
02.10.2025

2’821.85 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

40.49

40.37

40.44

40.49

0.12

0.30

09:01
02.10.2025

2’612.11 CHF

Long Short

Clariant
CH0012142631

7.89

7.87

7.89

0.03

0.32

08:11
02.10.2025

2’412.90 CHF

Long Short

Ceconomy St.
DE0007257503

4.40

4.38

4.40

0.00

09:09
02.10.2025

1’991.31 CHF

Long Short

K+S
DE000KSAG888

11.53

11.54

11.53

11.59

-0.01

-0.09

12:45
02.10.2025

1’934.33 CHF

Long Short

Dürr
DE0005565204

20.55

19.86

20.30

20.55

0.69

3.47

13:05
02.10.2025

1’292.73 CHF

Long Short

Gerresheimer
DE000A0LD6E6

37.26

37.06

36.98

37.26

0.20

0.54

11:06
02.10.2025

1’141.11 CHF

Long Short

ams-OSRAM
AT0000A3EPA4

12.36

11.76

11.78

12.36

0.60

5.10

13:38
02.10.2025

1’098.07 CHF

Long Short

grenke
DE000A161N30

16.58

16.54

16.28

16.70

0.04

0.24

13:31
02.10.2025

686.35 CHF

Long Short

GAM
CH0102659627

0.20

0.00

08:09
02.10.2025

159.54 CHF

Long Short

alstria office REIT
DE000A0LD2U1

16.08

15.46

0.00

0.62

4.01

14:03
18.06.2019

-

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139

Marktkapitalisierung DAXglobal Sarasin Sustainability Germany