DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.50 | 229.95 | 228.85 | 231.50 | 1.55 | 0.67 |
13:38 02.10.2025 |
248’399.41 CHF | ||
|
Roche CH0012032048 |
304.75 | 300.00 | 302.10 | 305.20 | 4.75 | 1.58 |
12:38 02.10.2025 |
206’962.91 CHF | ||
|
Novartis CH0012005267 |
111.50 | 111.54 | 111.30 | 111.80 | -0.04 | -0.04 |
13:01 02.10.2025 |
189’985.58 CHF | ||
|
Nestlé CH0038863350 |
79.31 | 79.16 | 79.18 | 79.40 | 0.15 | 0.19 |
12:43 02.10.2025 |
184’811.20 CHF | ||
|
Siemens DE0007236101 |
240.00 | 233.90 | 233.55 | 240.00 | 6.10 | 2.61 |
13:40 02.10.2025 |
168’360.93 CHF | ||
|
Richemont CH0210483332 |
164.00 | 161.95 | 162.25 | 164.65 | 2.05 | 1.27 |
13:14 02.10.2025 |
89’131.75 CHF | ||
|
Zurich Insurance CH0011075394 |
611.20 | 604.20 | 607.00 | 611.20 | 7.00 | 1.16 |
11:31 02.10.2025 |
80’619.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 550.00 | 549.00 | 553.40 | 3.40 | 0.62 |
12:57 02.10.2025 |
65’913.30 CHF | ||
|
Merck DE0006599905 |
120.00 | 119.95 | 119.35 | 121.50 | 0.05 | 0.04 |
12:20 02.10.2025 |
44’536.12 CHF | ||
|
Swiss Re CH0126881561 |
156.85 | 156.80 | 155.60 | 157.00 | 0.05 | 0.03 |
11:39 02.10.2025 |
40’488.10 CHF | ||
|
Schindler CH0024638196 |
319.45 | 321.25 | 319.45 | 319.45 | -1.80 | -0.56 |
08:51 02.10.2025 |
32’347.47 CHF | ||
|
Swisscom CH0008742519 |
626.00 | 617.50 | 626.00 | 626.00 | 8.50 | 1.38 |
08:11 02.10.2025 |
29’915.38 CHF | ||
|
Sika CH0418792922 |
192.55 | 190.55 | 190.30 | 193.00 | 2.00 | 1.05 |
11:45 02.10.2025 |
28’414.67 CHF | ||
|
Talanx DE000TLX1005 |
113.30 | 112.90 | 113.00 | 113.30 | 0.40 | 0.35 |
13:19 02.10.2025 |
27’357.78 CHF | ||
|
Partners Group CH0024608827 |
1103.00 | 1103.50 | 1103.00 | 1103.00 | -0.50 | -0.05 |
08:18 02.10.2025 |
26’807.20 CHF | ||
|
Swiss Life CH0014852781 |
918.80 | 913.80 | 918.80 | 918.80 | 5.00 | 0.55 |
08:11 02.10.2025 |
24’242.70 CHF | ||
|
SGS CH1256740924 |
88.88 | 88.22 | 88.88 | 88.88 | 0.66 | 0.75 |
08:11 02.10.2025 |
15’965.27 CHF | ||
|
Straumann CH1175448666 |
94.74 | 89.84 | 94.74 | 94.74 | 4.90 | 5.45 |
08:01 02.10.2025 |
13’537.36 CHF | ||
|
Sonova CH0012549785 |
231.40 | 231.30 | 231.40 | 231.40 | 0.10 | 0.04 |
08:11 02.10.2025 |
12’911.09 CHF | ||
|
Sartorius vz. DE0007165631 |
223.60 | 217.00 | 217.50 | 223.60 | 6.60 | 3.04 |
09:41 02.10.2025 |
12’634.07 CHF | ||
|
Logitech CH0025751329 |
93.48 | 92.62 | 93.48 | 93.48 | 0.86 | 0.93 |
08:11 02.10.2025 |
12’092.04 CHF | ||
|
Nemetschek DE0006452907 |
109.00 | 108.40 | 108.30 | 109.20 | 0.60 | 0.55 |
13:03 02.10.2025 |
11’973.58 CHF | ||
|
Symrise DE000SYM9999 |
74.38 | 75.36 | 74.38 | 74.38 | -0.98 | -1.30 |
08:04 02.10.2025 |
9’685.37 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.90 | 117.80 | 116.90 | 118.70 | -0.90 | -0.76 |
09:59 02.10.2025 |
8’929.92 CHF | ||
|
Swatch CH0012255151 |
160.85 | 157.85 | 160.45 | 160.85 | 3.00 | 1.90 |
11:32 02.10.2025 |
7’765.66 CHF | ||
|
QIAGEN NL0015002CX3 |
39.41 | 37.95 | 39.20 | 39.46 | 1.47 | 3.86 |
11:38 02.10.2025 |
7’712.07 CHF | ||
|
RATIONAL DE0007010803 |
715.00 | 685.00 | 687.50 | 715.00 | 30.00 | 4.38 |
12:56 02.10.2025 |
6’906.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.00 | 146.10 | 146.00 | 146.00 | -0.10 | -0.07 |
08:11 02.10.2025 |
6’270.14 CHF | ||
|
RTL LU0061462528 |
35.05 | 35.00 | 34.95 | 35.30 | 0.05 | 0.14 |
13:26 02.10.2025 |
5’061.60 CHF | ||
|
Schaeffler DE000SHA0100 |
5.85 | 5.72 | 5.71 | 5.85 | 0.13 | 2.27 |
12:14 02.10.2025 |
5’018.50 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
13:25 02.10.2025 |
4’877.80 CHF | ||
|
Nordex DE000A0D6554 |
22.40 | 22.78 | 22.38 | 22.76 | -0.38 | -1.67 |
13:40 02.10.2025 |
4’824.20 CHF | ||
|
Sulzer CH0038388911 |
144.00 | 143.00 | 144.00 | 144.00 | 1.00 | 0.70 |
08:04 02.10.2025 |
4’547.16 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.65 | 63.70 | 63.65 | 63.65 | -0.05 | -0.08 |
08:04 02.10.2025 |
2’980.24 CHF | ||
|
Ströer DE0007493991 |
37.35 | 37.75 | 37.35 | 37.60 | -0.40 | -1.06 |
13:02 02.10.2025 |
1’980.80 CHF | ||
|
Swatch CH0012255144 |
32.98 | 33.08 | 32.98 | 32.98 | -0.10 | -0.30 |
08:18 02.10.2025 |
1’579.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.78 | 5.75 | 5.78 | 5.78 | 0.03 | 0.52 |
08:05 02.10.2025 |
1’214.59 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.94 | 2.85 | 2.87 | 2.94 | 0.10 | 3.37 |
10:21 02.10.2025 |
876.59 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:01 02.10.2025 |
726.71 CHF | ||
|
pbb DE0008019001 |
5.14 | 5.02 | 5.03 | 5.14 | 0.13 | 2.49 |
13:23 02.10.2025 |
629.91 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.98 | 14.28 | 14.68 | 14.98 | 0.70 | 4.90 |
12:29 02.10.2025 |
425.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
