DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
394.85 | 393.85 | 389.80 | 394.85 | 1.00 | 0.25 |
15:47 13.02.2026 |
286’183.77 CHF | ||
|
Novartis CH0012005267 |
138.30 | 135.14 | 134.46 | 138.30 | 3.16 | 2.34 |
20:20 13.02.2026 |
236’228.95 CHF | ||
|
Nestlé CH0038863350 |
87.46 | 86.15 | 86.26 | 87.58 | 1.31 | 1.52 |
19:30 13.02.2026 |
200’669.51 CHF | ||
|
Siemens DE0007236101 |
250.90 | 260.95 | 246.15 | 254.35 | -10.05 | -3.85 |
21:56 13.02.2026 |
182’921.55 CHF | ||
|
SAP DE0007164600 |
172.12 | 171.28 | 169.64 | 173.96 | 0.84 | 0.49 |
21:58 13.02.2026 |
176’254.03 CHF | ||
|
Richemont CH0210483332 |
174.05 | 176.05 | 174.05 | 176.25 | -2.00 | -1.14 |
16:57 13.02.2026 |
93’911.55 CHF | ||
|
Zurich Insurance CH0011075394 |
595.60 | 601.00 | 595.60 | 595.60 | -5.40 | -0.90 |
08:23 13.02.2026 |
78’057.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 | 543.60 | 532.60 | 542.00 | -11.00 | -2.02 |
19:57 13.02.2026 |
64’055.00 CHF | ||
|
Merck DE0006599905 |
126.90 | 125.60 | 125.15 | 128.10 | 1.30 | 1.04 |
21:55 13.02.2026 |
49’734.16 CHF | ||
|
Swiss Re CH0126881561 |
143.30 | 142.35 | 140.40 | 144.05 | 0.95 | 0.67 |
18:22 13.02.2026 |
35’614.66 CHF | ||
|
Swisscom CH0008742519 |
753.00 | 730.00 | 753.00 | 753.00 | 23.00 | 3.15 |
08:12 13.02.2026 |
35’561.74 CHF | ||
|
Schindler CH0024638196 |
311.10 | 305.80 | 311.10 | 311.10 | 5.30 | 1.73 |
08:23 13.02.2026 |
30’450.25 CHF | ||
|
Sika CH0418792922 |
171.05 | 172.90 | 169.45 | 171.20 | -1.85 | -1.07 |
15:42 13.02.2026 |
25’125.57 CHF | ||
|
Talanx DE000TLX1005 |
104.10 | 104.70 | 104.10 | 104.10 | -0.60 | -0.57 |
08:09 13.02.2026 |
24’488.91 CHF | ||
|
Partners Group CH0024608827 |
1030.50 | 1044.50 | 1029.50 | 1030.50 | -14.00 | -1.34 |
09:00 13.02.2026 |
24’350.84 CHF | ||
|
Swiss Life CH0014852781 |
936.40 | 944.40 | 936.40 | 936.40 | -8.00 | -0.85 |
08:12 13.02.2026 |
24’096.54 CHF | ||
|
SGS CH1256740924 |
101.00 | 102.50 | 101.00 | 101.00 | -1.50 | -1.46 |
08:12 13.02.2026 |
17’846.73 CHF | ||
|
Straumann CH1175448666 |
104.80 | 105.85 | 103.95 | 104.80 | -1.05 | -0.99 |
20:26 13.02.2026 |
15’705.88 CHF | ||
|
Sartorius vz. DE0007165631 |
230.60 | 223.00 | 221.40 | 230.60 | 7.60 | 3.41 |
13:39 13.02.2026 |
12’992.37 CHF | ||
|
Sonova CH0012549785 |
219.70 | 221.90 | 219.70 | 219.70 | -2.20 | -0.99 |
08:12 13.02.2026 |
11’975.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
148.80 | 149.20 | 148.80 | 151.50 | -0.40 | -0.27 |
15:25 13.02.2026 |
11’104.23 CHF | ||
|
Swatch CH0012255151 |
213.60 | 216.50 | 213.60 | 213.60 | -2.90 | -1.34 |
08:23 13.02.2026 |
10’220.84 CHF | ||
|
Logitech CH0025751329 |
75.16 | 73.18 | 73.20 | 75.30 | 1.98 | 2.71 |
17:43 13.02.2026 |
9’785.78 CHF | ||
|
Symrise DE000SYM9999 |
76.72 | 73.50 | 75.12 | 76.72 | 3.22 | 4.38 |
17:42 13.02.2026 |
9’705.30 CHF | ||
|
Schaeffler DE000SHA0100 |
10.67 | 10.73 | 10.59 | 10.67 | -0.06 | -0.56 |
10:35 13.02.2026 |
9’179.49 CHF | ||
|
QIAGEN NL0015002SN0 |
42.81 | 43.04 | 42.68 | 43.69 | -0.23 | -0.53 |
20:27 13.02.2026 |
8’086.06 CHF | ||
|
RATIONAL DE0007010803 |
747.00 | 752.00 | 747.00 | 751.00 | -5.00 | -0.66 |
17:20 13.02.2026 |
7’804.71 CHF | ||
|
PSP Swiss Property CH0018294154 |
175.00 | 174.00 | 175.00 | 175.00 | 1.00 | 0.57 |
08:12 13.02.2026 |
7’343.45 CHF | ||
|
Nemetschek DE0006452907 |
66.40 | 69.10 | 65.95 | 67.00 | -2.70 | -3.91 |
14:23 13.02.2026 |
7’004.33 CHF | ||
|
Nordex DE000A0D6554 |
32.26 | 31.74 | 31.40 | 32.26 | 0.52 | 1.64 |
18:31 13.02.2026 |
6’876.19 CHF | ||
|
Sulzer CH0038388911 |
191.00 | 195.00 | 191.00 | 191.00 | -4.00 | -2.05 |
08:09 13.02.2026 |
5’936.94 CHF | ||
|
RTL LU0061462528 |
36.40 | 37.25 | 36.05 | 37.35 | -0.85 | -2.28 |
21:00 13.02.2026 |
5’236.91 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.40 | 53.60 | 0.00 | 0.00 |
16:57 13.02.2026 |
4’863.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.20 | 80.70 | 79.20 | 80.50 | -1.50 | -1.86 |
09:40 13.02.2026 |
3’659.29 CHF | ||
|
Swatch CH0012255144 |
41.94 | 43.20 | 41.94 | 41.94 | -1.26 | -2.92 |
09:07 13.02.2026 |
2’027.54 CHF | ||
|
Ströer DE0007493991 |
34.85 | 35.15 | 34.85 | 34.85 | -0.30 | -0.85 |
08:03 13.02.2026 |
1’765.08 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.37 |
08:23 13.02.2026 |
1’288.53 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.73 | 4.77 | 4.73 | 4.75 | -0.03 | -0.71 |
21:55 13.02.2026 |
964.23 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 12.80 | 12.90 | 12.90 | 0.10 | 0.78 |
08:05 13.02.2026 |
793.80 CHF | ||
|
pbb DE0008019001 |
3.71 | 4.19 | 3.60 | 4.11 | -0.48 | -11.46 |
17:29 13.02.2026 |
497.05 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.12 | 16.52 | 16.12 | 16.12 | -0.40 | -2.42 |
08:03 13.02.2026 |
469.11 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
