DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
330.00 | 331.00 | 328.45 | 333.20 | -1.00 | -0.30 |
18:39 28.11.2025 |
244’787.99 CHF | ||
|
SAP DE0007164600 |
208.50 | 206.50 | 206.55 | 209.25 | 2.00 | 0.97 |
19:55 28.11.2025 |
221’353.52 CHF | ||
|
Nestlé CH0038863350 |
86.00 | 85.43 | 85.23 | 86.13 | 0.57 | 0.67 |
19:02 28.11.2025 |
201’908.83 CHF | ||
|
Novartis CH0012005267 |
113.00 | 112.24 | 111.24 | 113.00 | 0.76 | 0.68 |
19:37 28.11.2025 |
198’259.03 CHF | ||
|
Siemens DE0007236101 |
228.25 | 227.60 | 227.05 | 228.75 | 0.65 | 0.29 |
20:45 28.11.2025 |
167’036.84 CHF | ||
|
Richemont CH0210483332 |
182.05 | 181.80 | 182.05 | 182.80 | 0.25 | 0.14 |
09:19 28.11.2025 |
100’126.23 CHF | ||
|
Zurich Insurance CH0011075394 |
615.60 | 616.60 | 611.80 | 615.60 | -1.00 | -0.16 |
11:40 28.11.2025 |
82’127.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 | 544.80 | 541.60 | 544.60 | -0.40 | -0.07 |
18:34 28.11.2025 |
65’725.21 CHF | ||
|
Merck DE0006599905 |
115.50 | 115.30 | 115.40 | 116.25 | 0.20 | 0.17 |
21:55 28.11.2025 |
47’014.77 CHF | ||
|
Swiss Re CH0126881561 |
153.40 | 151.45 | 150.85 | 153.40 | 1.95 | 1.29 |
17:45 28.11.2025 |
38’973.76 CHF | ||
|
Schindler CH0024638196 |
306.60 | 306.40 | 306.60 | 306.60 | 0.20 | 0.07 |
08:40 28.11.2025 |
30’822.45 CHF | ||
|
Swisscom CH0008742519 |
623.50 | 627.00 | 623.50 | 623.50 | -3.50 | -0.56 |
08:07 28.11.2025 |
29’863.58 CHF | ||
|
Talanx DE000TLX1005 |
111.10 | 111.80 | 111.10 | 111.10 | -0.70 | -0.63 |
08:05 28.11.2025 |
26’950.89 CHF | ||
|
Sika CH0418792922 |
170.25 | 169.55 | 167.65 | 170.60 | 0.70 | 0.41 |
17:22 28.11.2025 |
25’390.30 CHF | ||
|
Swiss Life CH0014852781 |
939.60 | 940.80 | 939.60 | 944.40 | -1.20 | -0.13 |
09:32 28.11.2025 |
24’794.66 CHF | ||
|
Partners Group CH0024608827 |
1025.50 | 1001.00 | 1025.50 | 1025.50 | 24.50 | 2.45 |
08:57 28.11.2025 |
24’713.98 CHF | ||
|
SGS CH1256740924 |
96.84 | 96.60 | 96.84 | 96.84 | 0.24 | 0.25 |
08:07 28.11.2025 |
17’838.98 CHF | ||
|
Straumann CH1175448666 |
97.00 | 98.18 | 97.00 | 98.36 | -1.18 | -1.20 |
21:35 28.11.2025 |
14’605.68 CHF | ||
|
Sartorius vz. DE0007165631 |
250.70 | 240.40 | 244.50 | 250.70 | 10.30 | 4.28 |
18:25 28.11.2025 |
14’191.08 CHF | ||
|
Logitech CH0025751329 |
96.44 | 95.48 | 96.44 | 97.02 | 0.96 | 1.01 |
08:58 28.11.2025 |
13’264.61 CHF | ||
|
Sonova CH0012549785 |
215.60 | 216.40 | 215.60 | 216.90 | -0.80 | -0.37 |
09:03 28.11.2025 |
11’928.09 CHF | ||
|
Nemetschek DE0006452907 |
94.40 | 93.45 | 94.15 | 94.40 | 0.95 | 1.02 |
09:05 28.11.2025 |
10’360.11 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.40 | 124.80 | 124.80 | 126.20 | 0.60 | 0.48 |
15:29 28.11.2025 |
9’507.60 CHF | ||
|
Symrise DE000SYM9999 |
72.08 | 71.14 | 70.32 | 72.08 | 0.94 | 1.32 |
19:26 28.11.2025 |
9’308.31 CHF | ||
|
Swatch CH0012255151 |
174.65 | 177.25 | 174.65 | 174.65 | -2.60 | -1.47 |
08:40 28.11.2025 |
8’425.57 CHF | ||
|
QIAGEN NL0015002CX3 |
41.46 | 41.63 | 41.30 | 41.46 | -0.18 | -0.42 |
10:38 28.11.2025 |
8’325.84 CHF | ||
|
RATIONAL DE0007010803 |
642.00 | 630.50 | 640.00 | 645.50 | 11.50 | 1.82 |
19:56 28.11.2025 |
6’825.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.80 | 151.60 | 151.80 | 151.80 | 0.20 | 0.13 |
08:07 28.11.2025 |
6’522.42 CHF | ||
|
Schaeffler DE000SHA0100 |
6.65 | 6.49 | 6.54 | 6.65 | 0.16 | 2.47 |
16:03 28.11.2025 |
5’866.27 CHF | ||
|
Nordex DE000A0D6554 |
25.88 | 26.34 | 25.88 | 26.30 | -0.46 | -1.75 |
14:24 28.11.2025 |
5’691.21 CHF | ||
|
RTL LU0061462528 |
34.00 | 33.60 | 33.55 | 34.00 | 0.40 | 1.19 |
16:48 28.11.2025 |
4’911.76 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.40 | 52.40 | 53.20 | 0.20 | 0.38 |
20:09 28.11.2025 |
4’895.74 CHF | ||
|
Sulzer CH0038388911 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
4’729.32 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.00 | 65.95 | 65.00 | 65.50 | -0.95 | -1.44 |
09:03 28.11.2025 |
3’070.34 CHF | ||
|
Ströer DE0007493991 |
35.50 | 34.95 | 35.35 | 35.50 | 0.55 | 1.57 |
08:33 28.11.2025 |
1’853.23 CHF | ||
|
Swatch CH0012255144 |
35.54 | 36.50 | 35.54 | 35.54 | -0.96 | -2.63 |
09:14 28.11.2025 |
1’722.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.82 | 4.80 | 4.80 | 4.85 | 0.02 | 0.33 |
21:55 28.11.2025 |
1’029.59 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.33 | 3.36 | 3.33 | 3.33 | -0.02 | -0.72 |
08:40 28.11.2025 |
1’027.57 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 11.80 | 12.10 | 12.10 | 0.30 | 2.54 |
08:29 28.11.2025 |
761.28 CHF | ||
|
pbb DE0008019001 |
4.54 | 4.53 | 4.53 | 4.56 | 0.01 | 0.27 |
14:24 28.11.2025 |
568.12 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.22 | 13.20 | 13.22 | 13.22 | 0.02 | 0.15 |
08:02 28.11.2025 |
395.63 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
