DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.30 | 238.65 | 238.30 | 240.00 | 0.65 | 0.27 |
21:55 27.12.2024 |
255’502.17 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
199’994.00 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
190’448.00 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
171’545.00 CHF | ||
|
Siemens DE0007236101 |
189.40 | 189.58 | 188.00 | 189.80 | -0.18 | -0.09 |
19:32 27.12.2024 |
139’455.17 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
79’664.80 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
76’413.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.90 | 496.70 | 490.00 | 498.30 | -4.80 | -0.97 |
18:24 27.12.2024 |
62’190.85 CHF | ||
|
Merck DE0006599905 |
139.50 | 138.70 | 137.20 | 139.70 | 0.80 | 0.58 |
14:32 27.12.2024 |
56’350.04 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
37’854.30 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
34’572.70 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
31’799.30 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
26’782.40 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
25’952.60 CHF | ||
|
Talanx DE000TLX1005 |
81.20 | 80.80 | 81.20 | 82.40 | 0.40 | 0.50 |
10:48 27.12.2024 |
19’847.81 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
19’524.60 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
18’216.40 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
17’617.00 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
16’892.60 CHF | ||
|
Symrise DE000SYM9999 |
102.20 | 101.40 | 101.20 | 102.20 | 0.80 | 0.79 |
17:07 27.12.2024 |
13’318.78 CHF | ||
|
Sartorius vz. DE0007165631 |
218.70 | 216.80 | 215.40 | 218.70 | 1.90 | 0.88 |
19:03 27.12.2024 |
12’879.43 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
10’975.90 CHF | ||
|
Nemetschek DE0006452907 |
94.50 | 93.90 | 94.40 | 94.50 | 0.60 | 0.64 |
10:25 27.12.2024 |
10’289.17 CHF | ||
|
QIAGEN NL0015001WM6 |
42.83 | 43.22 | 42.72 | 43.23 | -0.39 | -0.90 |
13:25 27.12.2024 |
9’004.61 CHF | ||
|
RATIONAL DE0007010803 |
842.00 | 832.00 | 831.50 | 842.00 | 10.00 | 1.20 |
15:43 27.12.2024 |
8’920.87 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’362.80 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
7’529.71 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
5’838.98 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.60 | 50.40 | 51.80 | 0.00 | 0.00 |
17:41 27.12.2024 |
4’569.26 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’377.75 CHF | ||
|
RTL LU0061462528 |
26.90 | 26.30 | 26.30 | 26.90 | 0.60 | 2.28 |
19:24 27.12.2024 |
3’848.19 CHF | ||
|
Schaeffler DE000SHA0019 |
4.21 | 4.15 | 4.17 | 4.24 | 0.06 | 1.45 |
16:18 27.12.2024 |
3’685.89 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.32 | 67.76 | 69.70 | 70.32 | 2.56 | 3.78 |
17:48 27.12.2024 |
3’242.42 CHF | ||
|
Nordex DE000A0D6554 |
11.27 | 11.41 | 11.27 | 11.59 | -0.14 | -1.23 |
16:52 27.12.2024 |
2’601.04 CHF | ||
|
Ströer DE0007493991 |
46.30 | 46.38 | 46.22 | 46.30 | -0.08 | -0.17 |
11:36 27.12.2024 |
2’427.78 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’399.06 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’623.52 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’119.71 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.04 | 5.02 | 4.99 | 5.07 | 0.02 | 0.40 |
21:55 27.12.2024 |
1’068.91 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.80 | 13.70 | 13.80 | 13.80 | 0.10 | 0.73 |
08:08 27.12.2024 |
874.80 CHF | ||
|
pbb DE0008019001 |
4.80 | 4.67 | 4.72 | 4.81 | 0.12 | 2.65 |
21:21 27.12.2024 |
598.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.82 | 14.56 | 14.60 | 14.82 | 0.26 | 1.79 |
16:50 27.12.2024 |
439.17 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
