EURO STOXX 846483 / EU0009658186
570.08
Pkt
0.78
Pkt
0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2089.00 | 2046.00 | 2044.00 | 2102.00 | 43.00 | 2.10 |
17:05 09.09.2025 |
199’141.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.60 | 30.52 | 30.37 | 30.72 | 0.08 | 0.26 |
19:20 09.09.2025 |
142’093.63 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.10 | 260.90 | 260.10 | 262.00 | -0.80 | -0.31 |
17:05 09.09.2025 |
111’526.32 CHF | ||
|
Christian Dior FR0000130403 |
470.60 | 471.60 | 470.60 | 470.60 | -1.00 | -0.21 |
08:01 09.09.2025 |
79’329.49 CHF | ||
|
Enel IT0003128367 |
7.78 | 7.81 | 7.78 | 7.82 | -0.03 | -0.35 |
20:21 09.09.2025 |
74’176.21 CHF | ||
|
CRH IE0001827041 |
94.50 | 95.50 | 94.50 | 95.02 | -1.00 | -1.05 |
16:35 09.09.2025 |
59’847.28 CHF | ||
|
Deutsche Bank DE0005140008 |
30.51 | 29.93 | 29.99 | 30.51 | 0.59 | 1.95 |
21:55 09.09.2025 |
53’598.77 CHF | ||
|
Danone FR0000120644 |
74.50 | 74.70 | 74.50 | 74.50 | -0.20 | -0.27 |
08:20 09.09.2025 |
45’184.05 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 15.81 | 15.92 | 16.07 | 0.26 | 1.64 |
17:15 09.09.2025 |
44’212.50 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 247.10 | 245.00 | 248.20 | -2.10 | -0.85 |
15:10 09.09.2025 |
42’082.91 CHF | ||
|
DHL Group DE0005552004 |
38.81 | 39.06 | 38.73 | 39.10 | -0.25 | -0.64 |
21:42 09.09.2025 |
41’131.98 CHF | ||
|
Eni IT0003132476 |
15.03 | 14.74 | 14.67 | 15.03 | 0.29 | 1.94 |
19:32 09.09.2025 |
40’108.70 CHF | ||
|
Engie FR0010208488 |
17.83 | 17.64 | 17.74 | 17.83 | 0.19 | 1.08 |
19:56 09.09.2025 |
39’864.96 CHF | ||
|
E.ON DE000ENAG999 |
15.34 | 15.31 | 15.28 | 15.39 | 0.03 | 0.16 |
20:45 09.09.2025 |
36’941.18 CHF | ||
|
Heineken NL0000009165 |
67.10 | 66.60 | 66.62 | 67.10 | 0.50 | 0.75 |
17:59 09.09.2025 |
34’801.57 CHF | ||
|
Commerzbank DE000CBK1001 |
32.78 | 33.58 | 32.16 | 33.36 | -0.80 | -2.38 |
21:10 09.09.2025 |
34’221.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.40 | 203.10 | 201.30 | 203.60 | -0.70 | -0.34 |
19:04 09.09.2025 |
32’897.72 CHF | ||
|
Erste Group Bank AT0000652011 |
83.75 | 81.25 | 82.80 | 83.75 | 2.50 | 3.08 |
17:05 09.09.2025 |
29’305.90 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 243.00 | 242.40 | 243.60 | 0.60 | 0.25 |
19:30 09.09.2025 |
27’454.52 CHF | ||
|
Endesa ES0130670112 |
25.97 | 25.67 | 25.72 | 25.97 | 0.30 | 1.17 |
16:42 09.09.2025 |
25’190.53 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 46.97 | 47.08 | 47.50 | 0.43 | 0.92 |
18:24 09.09.2025 |
24’567.00 CHF | ||
|
Heineken NL0000008977 |
59.00 | 59.10 | 59.00 | 59.00 | -0.10 | -0.17 |
08:01 09.09.2025 |
14’891.98 CHF | ||
|
Continental DE0005439004 |
74.16 | 73.68 | 73.72 | 74.66 | 0.48 | 0.65 |
18:11 09.09.2025 |
13’568.23 CHF | ||
|
Fortum FI0009007132 |
14.88 | 14.81 | 14.81 | 14.88 | 0.07 | 0.47 |
12:55 09.09.2025 |
12’321.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.00 | 42.20 | 42.26 | 43.00 | 0.80 | 1.90 |
18:42 09.09.2025 |
11’477.70 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.65 | 15.73 | 15.65 | 15.65 | -0.08 | -0.48 |
08:01 09.09.2025 |
11’066.34 CHF | ||
|
Eiffage FR0000130452 |
108.65 | 109.55 | 108.65 | 109.40 | -0.90 | -0.82 |
21:47 09.09.2025 |
9’269.75 CHF | ||
|
GEA DE0006602006 |
64.05 | 64.55 | 64.05 | 64.55 | -0.50 | -0.77 |
18:33 09.09.2025 |
9’038.53 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.12 | 33.42 | 33.12 | 33.58 | -0.30 | -0.90 |
18:42 09.09.2025 |
8’921.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.25 | 75.90 | 75.40 | 76.25 | 0.35 | 0.46 |
09:46 09.09.2025 |
8’677.74 CHF | ||
|
Getlink FR0010533075 |
15.58 | 15.69 | 15.58 | 15.58 | -0.11 | -0.70 |
08:01 09.09.2025 |
7’917.57 CHF | ||
|
Elisa FI0009007884 |
45.36 | 46.06 | 45.36 | 45.36 | -0.70 | -1.52 |
08:01 09.09.2025 |
6’857.64 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.21 | 19.10 | 18.80 | 19.21 | 0.11 | 0.58 |
09:45 09.09.2025 |
6’270.59 CHF | ||
|
Fraport DE0005773303 |
72.30 | 72.25 | 72.30 | 72.30 | 0.05 | 0.07 |
08:01 09.09.2025 |
6’162.74 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.80 | 55.80 | 55.60 | 56.10 | 0.00 | 0.00 |
18:42 09.09.2025 |
5’806.32 CHF | ||
|
Gecina FR0010040865 |
83.55 | 83.35 | 82.85 | 83.75 | 0.20 | 0.24 |
18:42 09.09.2025 |
5’769.72 CHF | ||
|
EDENRED FR0010908533 |
22.88 | 22.20 | 22.88 | 22.96 | 0.68 | 3.06 |
15:13 09.09.2025 |
5’293.74 CHF | ||
|
DCC IE0002424939 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:05 09.09.2025 |
4’974.87 CHF | ||
|
Eurazeo FR0000121121 |
54.20 | 53.70 | 53.65 | 54.20 | 0.50 | 0.93 |
21:47 09.09.2025 |
3’486.67 CHF | ||
|
Enagas ES0130960018 |
13.18 | 13.20 | 13.15 | 13.18 | -0.02 | -0.15 |
12:10 09.09.2025 |
3’195.33 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.43 | 18.47 | 18.43 | 18.43 | -0.04 | -0.22 |
08:05 09.09.2025 |
2’371.51 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.03 | 0.57 |
12:06 09.09.2025 |
1’988.94 CHF | ||
|
Forvia FR0000121147 |
10.91 | 10.84 | 10.83 | 10.91 | 0.07 | 0.60 |
21:47 09.09.2025 |
1’958.01 CHF | ||
|
Eramet FR0000131757 |
48.80 | 48.68 | 48.80 | 48.80 | 0.12 | 0.25 |
08:14 09.09.2025 |
1’293.43 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.90 | 2.87 | 2.77 | 2.90 | 0.04 | 1.22 |
14:55 09.09.2025 |
1’251.79 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.68 | 4.65 | 4.67 | 4.68 | 0.03 | 0.64 |
21:47 09.09.2025 |
869.74 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:01 09.09.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
