EURO STOXX 846483 / EU0009658186
673.96
Pkt
6.91
Pkt
1.04 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1631.00 | 1595.50 | 0.00 | 0.00 | 35.50 | 2.23 |
21:10 02.07.2026 |
153’585.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.22 | 24.36 | 0.00 | 0.00 | 0.86 | 3.53 |
21:54 02.07.2026 |
106’701.82 CHF | ||
|
Enel IT0003128367 |
10.16 | 9.96 | 0.00 | 0.00 | 0.20 | 1.97 |
21:29 02.07.2026 |
90’828.29 CHF | ||
|
EssilorLuxottica FR0000121667 |
173.25 | 173.95 | 0.00 | 0.00 | -0.70 | -0.40 |
19:18 02.07.2026 |
73’753.46 CHF | ||
|
Christian Dior FR0000130403 |
442.80 | 440.20 | 0.00 | 0.00 | 2.60 | 0.59 |
08:01 02.07.2026 |
73’673.58 CHF | ||
|
Engie FR0010208488 |
26.76 | 26.53 | 0.00 | 0.00 | 0.23 | 0.87 |
13:27 02.07.2026 |
61’918.51 CHF | ||
|
CRH IE0001827041 |
92.76 | 93.58 | 0.00 | 0.00 | -0.82 | -0.88 |
16:29 02.07.2026 |
56’522.07 CHF | ||
|
DHL Group DE0005552004 |
55.42 | 53.56 | 0.00 | 0.00 | 1.86 | 3.47 |
21:55 02.07.2026 |
55’348.86 CHF | ||
|
Eni IT0003132476 |
20.42 | 20.00 | 0.00 | 0.00 | 0.42 | 2.11 |
17:01 02.07.2026 |
52’359.13 CHF | ||
|
Deutsche Bank DE0005140008 |
31.24 | 29.75 | 0.00 | 0.00 | 1.50 | 5.03 |
20:55 02.07.2026 |
51’400.77 CHF | ||
|
Crédit Agricole FR0000045072 |
17.61 | 17.49 | 0.00 | 0.00 | 0.13 | 0.71 |
09:06 02.07.2026 |
45’391.86 CHF | ||
|
Danone FR0000120644 |
73.78 | 71.76 | 0.00 | 0.00 | 2.02 | 2.81 |
18:00 02.07.2026 |
42’582.33 CHF | ||
|
E.ON DE000ENAG999 |
18.35 | 17.70 | 0.00 | 0.00 | 0.65 | 3.67 |
21:45 02.07.2026 |
42’405.57 CHF | ||
|
Erste Group Bank AT0000652011 |
115.50 | 116.60 | 0.00 | 0.00 | -1.10 | -0.94 |
08:01 02.07.2026 |
41’240.39 CHF | ||
|
Deutsche Börse DE0005810055 |
243.50 | 239.10 | 0.00 | 0.00 | 4.40 | 1.84 |
14:22 02.07.2026 |
39’553.67 CHF | ||
|
Commerzbank DE000CBK1001 |
37.53 | 36.94 | 0.00 | 0.00 | 0.59 | 1.60 |
21:12 02.07.2026 |
38’462.51 CHF | ||
|
Heineken NL0000009165 |
77.00 | 73.22 | 0.00 | 0.00 | 3.78 | 5.16 |
20:04 02.07.2026 |
37’624.39 CHF | ||
|
Endesa ES0130670112 |
38.54 | 39.68 | 0.00 | 0.00 | -1.14 | -2.87 |
08:03 02.07.2026 |
36’610.04 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 244.00 | 0.00 | 0.00 | 3.20 | 1.31 |
17:26 02.07.2026 |
26’957.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.20 | 164.85 | 0.00 | 0.00 | 7.35 | 4.46 |
18:07 02.07.2026 |
26’375.47 CHF | ||
|
Fresenius DE0005785604 |
42.03 | 41.09 | 0.00 | 0.00 | 0.94 | 2.29 |
21:40 02.07.2026 |
21’226.18 CHF | ||
|
Fortum FI0009007132 |
19.85 | 19.56 | 0.00 | 0.00 | 0.29 | 1.48 |
17:24 02.07.2026 |
16’239.62 CHF | ||
|
Heineken NL0000008977 |
66.45 | 66.65 | 0.00 | 0.00 | -0.20 | -0.30 |
08:01 02.07.2026 |
15’806.45 CHF | ||
|
Continental DE0005439004 |
71.84 | 72.22 | 0.00 | 0.00 | -0.38 | -0.53 |
08:36 02.07.2026 |
13’289.26 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.43 | 18.55 | 0.00 | 0.00 | -0.12 | -0.65 |
08:01 02.07.2026 |
12’601.52 CHF | ||
|
Eiffage FR0000130452 |
128.50 | 126.65 | 0.00 | 0.00 | 1.85 | 1.46 |
07:19 03.07.2026 |
11’017.01 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.28 | 14.29 | 0.00 | 0.00 | -0.02 | -0.10 |
16:29 02.07.2026 |
10’025.47 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.02 | 36.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:31 02.07.2026 |
9’500.35 CHF | ||
|
GEA DE0006602006 |
61.55 | 61.00 | 0.00 | 0.00 | 0.55 | 0.90 |
18:48 02.07.2026 |
9’121.55 CHF | ||
|
Getlink FR0010533075 |
18.12 | 18.48 | 0.00 | 0.00 | -0.36 | -1.95 |
08:01 02.07.2026 |
9’076.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.95 | 40.21 | 0.00 | 0.00 | 0.74 | 1.84 |
18:13 02.07.2026 |
9’030.39 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.30 | 79.50 | 0.00 | 0.00 | -0.20 | -0.25 |
08:01 02.07.2026 |
8’582.06 CHF | ||
|
Fraport DE0005773303 |
74.15 | 72.65 | 0.00 | 0.00 | 1.50 | 2.06 |
16:26 02.07.2026 |
6’149.11 CHF | ||
|
DCC IE0002424939 |
71.50 | 70.50 | 0.00 | 0.00 | 1.00 | 1.42 |
09:42 02.07.2026 |
5’643.04 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.65 | 52.30 | 0.00 | 0.00 | 0.35 | 0.67 |
08:31 02.07.2026 |
5’375.02 CHF | ||
|
Elisa FI0009007884 |
35.48 | 35.98 | 0.00 | 0.00 | -0.50 | -1.39 |
17:16 02.07.2026 |
5’194.38 CHF | ||
|
Gecina FR0010040865 |
71.80 | 71.10 | 0.00 | 0.00 | 0.70 | 0.98 |
08:31 02.07.2026 |
4’901.79 CHF | ||
|
EDENRED FR0010908533 |
22.43 | 22.30 | 0.00 | 0.00 | 0.13 | 0.58 |
08:31 02.07.2026 |
4’869.14 CHF | ||
|
Enagas ES0130960018 |
16.76 | 16.73 | 0.00 | 0.00 | 0.03 | 0.18 |
13:52 02.07.2026 |
4’000.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.55 | 2.51 | 0.00 | 0.00 | 0.04 | 1.63 |
15:41 02.07.2026 |
2’703.68 CHF | ||
|
Eurazeo FR0000121121 |
40.90 | 40.92 | 0.00 | 0.00 | -0.02 | -0.05 |
07:12 03.07.2026 |
2’453.62 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.58 | 15.32 | 0.00 | 0.00 | 0.26 | 1.70 |
13:18 02.07.2026 |
1’951.63 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.80 | 0.00 | 0.00 | -0.04 | -0.92 |
08:18 02.07.2026 |
1’702.48 CHF | ||
|
Forvia FR0000121147 |
8.81 | 8.55 | 0.00 | 0.00 | 0.26 | 3.09 |
07:12 03.07.2026 |
1’569.33 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.74 | 7.53 | 0.00 | 0.00 | 0.22 | 2.86 |
07:09 03.07.2026 |
1’396.51 CHF | ||
|
Eramet FR0000131757 |
45.32 | 44.42 | 0.00 | 0.00 | 0.90 | 2.03 |
09:53 02.07.2026 |
1’192.72 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
44.60 | 45.40 | 0.00 | 0.00 | -0.80 | -1.76 |
08:01 02.07.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
