EURO STOXX 846483 / EU0009658186
537.45
Pkt
-2.83
Pkt
-0.52%
16:12:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2383.00 | 2390.00 | 2383.00 | 2383.00 | -7.00 | -0.29 |
08:07 30.04.2025 |
234’833.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.41 | 30.93 | 31.01 | 31.68 | 0.48 | 1.55 |
16:27 30.04.2025 |
142’156.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.80 | 250.80 | 249.30 | 253.90 | 0.00 | 0.00 |
15:50 30.04.2025 |
107’360.97 CHF | ||
|
Christian Dior FR0000130403 |
450.80 | 460.40 | 450.80 | 450.80 | -9.60 | -2.09 |
08:07 30.04.2025 |
76’927.81 CHF | ||
|
Enel IT0003128367 |
7.68 | 7.62 | 7.65 | 7.68 | 0.06 | 0.84 |
15:25 30.04.2025 |
72’833.32 CHF | ||
|
CRH IE0001827041 |
81.30 | 80.62 | 81.30 | 81.30 | 0.68 | 0.84 |
08:02 30.04.2025 |
52’212.87 CHF | ||
|
Crédit Agricole FR0000045072 |
16.41 | 17.40 | 16.41 | 16.74 | -1.00 | -5.72 |
15:05 30.04.2025 |
48’739.22 CHF | ||
|
Deutsche Börse DE0005810055 |
280.10 | 272.50 | 273.90 | 280.10 | 7.60 | 2.79 |
14:46 30.04.2025 |
47’152.76 CHF | ||
|
Danone FR0000120644 |
74.92 | 75.04 | 74.92 | 74.92 | -0.12 | -0.16 |
08:20 30.04.2025 |
45’367.21 CHF | ||
|
Deutsche Bank DE0005140008 |
22.63 | 23.57 | 22.60 | 23.71 | -0.94 | -3.97 |
16:01 30.04.2025 |
41’968.38 CHF | ||
|
Heineken NL0000009165 |
78.44 | 77.90 | 77.14 | 78.44 | 0.54 | 0.69 |
09:42 30.04.2025 |
41’139.04 CHF | ||
|
Engie FR0010208488 |
17.90 | 17.92 | 17.79 | 17.90 | -0.02 | -0.08 |
09:38 30.04.2025 |
40’639.93 CHF | ||
|
DHL Group DE0005552004 |
37.41 | 37.29 | 37.24 | 38.53 | 0.12 | 0.32 |
16:10 30.04.2025 |
40’051.75 CHF | ||
|
E.ON DE000ENAG999 |
15.21 | 15.25 | 15.20 | 15.32 | -0.05 | -0.30 |
16:21 30.04.2025 |
37’214.42 CHF | ||
|
Eni IT0003132476 |
12.53 | 12.77 | 12.50 | 12.84 | -0.23 | -1.82 |
16:21 30.04.2025 |
35’057.53 CHF | ||
|
Hannover Rück DE0008402215 |
282.40 | 279.40 | 279.00 | 282.40 | 3.00 | 1.07 |
14:06 30.04.2025 |
31’560.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.90 | 173.05 | 170.00 | 174.90 | -1.15 | -0.66 |
16:05 30.04.2025 |
28’437.88 CHF | ||
|
Commerzbank DE000CBK1001 |
23.10 | 23.95 | 22.98 | 24.06 | -0.85 | -3.55 |
16:11 30.04.2025 |
26’714.28 CHF | ||
|
Endesa ES0130670112 |
26.14 | 26.31 | 26.14 | 26.14 | -0.17 | -0.65 |
08:16 30.04.2025 |
26’106.21 CHF | ||
|
Erste Group Bank AT0000652011 |
59.30 | 61.40 | 59.30 | 61.80 | -2.10 | -3.42 |
09:50 30.04.2025 |
22’481.79 CHF | ||
|
Fresenius DE0005785604 |
41.27 | 40.84 | 40.92 | 41.59 | 0.43 | 1.05 |
15:54 30.04.2025 |
21’647.72 CHF | ||
|
Heineken NL0000008977 |
67.50 | 67.20 | 67.50 | 67.50 | 0.30 | 0.45 |
08:07 30.04.2025 |
17’300.79 CHF | ||
|
Continental DE0005439004 |
67.92 | 68.16 | 67.92 | 67.92 | -0.24 | -0.35 |
08:02 30.04.2025 |
12’749.29 CHF | ||
|
Fortum FI0009007132 |
14.37 | 14.51 | 14.30 | 14.57 | -0.14 | -0.93 |
13:40 30.04.2025 |
12’327.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.77 | 43.89 | 43.77 | 43.77 | -0.12 | -0.27 |
08:02 30.04.2025 |
12’048.45 CHF | ||
|
Eiffage FR0000130452 |
119.60 | 118.60 | 119.60 | 119.60 | 1.00 | 0.84 |
08:01 30.04.2025 |
10’259.51 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.55 | 13.43 | 13.55 | 13.55 | 0.13 | 0.93 |
08:02 30.04.2025 |
9’641.61 CHF | ||
|
GEA DE0006602006 |
56.15 | 56.25 | 56.15 | 56.15 | -0.10 | -0.18 |
08:02 30.04.2025 |
8’689.22 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.50 | 31.22 | 0.00 | 0.00 | 0.28 | 0.90 |
13:11 29.04.2025 |
8’404.82 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.10 | 71.45 | 71.10 | 71.10 | -0.35 | -0.49 |
08:07 30.04.2025 |
8’395.26 CHF | ||
|
Getlink FR0010533075 |
16.27 | 16.13 | 16.27 | 16.27 | 0.14 | 0.87 |
08:07 30.04.2025 |
8’310.64 CHF | ||
|
Elisa FI0009007884 |
45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 |
08:03 30.04.2025 |
6’913.66 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.00 | 19.40 | 19.00 | 19.22 | -0.40 | -2.06 |
16:05 30.04.2025 |
6’574.91 CHF | ||
|
Gecina FR0010040865 |
89.65 | 96.65 | 0.00 | 0.00 | -7.00 | -7.24 |
09:21 29.04.2025 |
6’192.67 CHF | ||
|
EDENRED FR0010908533 |
28.36 | 25.82 | 25.99 | 28.36 | 2.54 | 9.84 |
13:20 30.04.2025 |
5’866.72 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.90 | 49.68 | 0.00 | 0.00 | 2.22 | 4.47 |
09:21 29.04.2025 |
5’377.30 CHF | ||
|
DCC IE0002424939 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:02 30.04.2025 |
5’289.75 CHF | ||
|
Fraport DE0005773303 |
59.15 | 59.45 | 59.15 | 59.25 | -0.30 | -0.50 |
14:12 30.04.2025 |
5’147.84 CHF | ||
|
Eurazeo FR0000121121 |
62.95 | 63.15 | 62.95 | 62.95 | -0.20 | -0.32 |
08:01 30.04.2025 |
4’094.17 CHF | ||
|
Enagas ES0130960018 |
13.74 | 13.43 | 13.52 | 13.74 | 0.31 | 2.27 |
14:31 30.04.2025 |
3’319.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.18 | 17.28 | 17.10 | 17.18 | -0.10 | -0.58 |
09:41 30.04.2025 |
2’221.45 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.45 | 3.44 | 3.45 | 3.50 | 0.02 | 0.44 |
15:45 30.04.2025 |
1’539.99 CHF | ||
|
Ceconomy St. DE0007257503 |
3.07 | 3.19 | 3.07 | 3.07 | -0.12 | -3.76 |
08:02 30.04.2025 |
1’407.57 CHF | ||
|
Eramet FR0000131757 |
48.26 | 48.68 | 48.26 | 48.26 | -0.42 | -0.86 |
08:18 30.04.2025 |
1’296.98 CHF | ||
|
Forvia FR0000121147 |
6.78 | 6.81 | 6.78 | 6.78 | -0.03 | -0.41 |
08:01 30.04.2025 |
1’267.92 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.54 | 4.56 | 4.54 | 4.54 | -0.01 | -0.31 |
08:01 30.04.2025 |
848.94 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
33.80 | 33.40 | 33.80 | 33.80 | 0.40 | 1.20 |
08:02 30.04.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
