EURO STOXX 846483 / EU0009658186
552.81
Pkt
3.55
Pkt
0.65 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2258.00 | 2230.00 | 2226.00 | 2258.00 | 28.00 | 1.26 |
14:52 20.06.2025 |
219’972.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.45 | 30.35 | 30.36 | 30.67 | 0.10 | 0.33 |
20:52 20.06.2025 |
140’468.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
240.00 | 239.20 | 240.00 | 242.20 | 0.80 | 0.33 |
21:56 20.06.2025 |
104’724.82 CHF | ||
|
Enel IT0003128367 |
7.99 | 7.95 | 7.94 | 8.01 | 0.04 | 0.54 |
18:01 20.06.2025 |
76’095.37 CHF | ||
|
Christian Dior FR0000130403 |
429.60 | 436.20 | 429.60 | 432.40 | -6.60 | -1.51 |
10:57 20.06.2025 |
73’021.82 CHF | ||
|
CRH IE0001827041 |
76.30 | 75.76 | 75.32 | 76.30 | 0.54 | 0.71 |
08:30 20.06.2025 |
49’232.02 CHF | ||
|
Deutsche Börse DE0005810055 |
272.90 | 268.40 | 267.80 | 272.90 | 4.50 | 1.68 |
18:01 20.06.2025 |
46’217.63 CHF | ||
|
Engie FR0010208488 |
19.58 | 19.43 | 19.48 | 19.58 | 0.15 | 0.75 |
17:43 20.06.2025 |
44’634.49 CHF | ||
|
Crédit Agricole FR0000045072 |
15.68 | 15.81 | 15.68 | 15.68 | -0.13 | -0.82 |
08:30 20.06.2025 |
44’000.30 CHF | ||
|
DHL Group DE0005552004 |
40.61 | 40.20 | 40.44 | 40.73 | 0.41 | 1.02 |
17:41 20.06.2025 |
43’720.02 CHF | ||
|
Deutsche Bank DE0005140008 |
24.01 | 23.78 | 23.92 | 24.22 | 0.23 | 0.97 |
21:40 20.06.2025 |
43’565.47 CHF | ||
|
Danone FR0000120644 |
71.40 | 71.62 | 71.40 | 71.40 | -0.22 | -0.31 |
08:24 20.06.2025 |
43’379.32 CHF | ||
|
Heineken NL0000009165 |
74.16 | 74.98 | 74.16 | 74.16 | -0.82 | -1.09 |
08:03 20.06.2025 |
39’707.46 CHF | ||
|
Eni IT0003132476 |
14.28 | 14.32 | 14.18 | 14.30 | -0.04 | -0.28 |
17:15 20.06.2025 |
39’555.66 CHF | ||
|
E.ON DE000ENAG999 |
15.52 | 15.11 | 15.15 | 15.54 | 0.41 | 2.68 |
19:45 20.06.2025 |
37’389.68 CHF | ||
|
Commerzbank DE000CBK1001 |
28.36 | 27.59 | 27.84 | 28.40 | 0.77 | 2.79 |
20:15 20.06.2025 |
30’965.26 CHF | ||
|
Hannover Rück DE0008402215 |
269.40 | 267.00 | 266.80 | 269.40 | 2.40 | 0.90 |
17:36 20.06.2025 |
30’301.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.95 | 173.00 | 173.50 | 177.95 | 4.95 | 2.86 |
20:51 20.06.2025 |
28’585.94 CHF | ||
|
Endesa ES0130670112 |
26.94 | 26.67 | 26.94 | 26.94 | 0.27 | 1.01 |
08:18 20.06.2025 |
27’003.27 CHF | ||
|
Erste Group Bank AT0000652011 |
70.85 | 70.95 | 70.85 | 70.85 | -0.10 | -0.14 |
08:08 20.06.2025 |
25’627.61 CHF | ||
|
Fresenius DE0005785604 |
42.11 | 41.61 | 41.96 | 42.11 | 0.50 | 1.20 |
14:29 20.06.2025 |
22’101.67 CHF | ||
|
Heineken NL0000008977 |
65.45 | 65.25 | 65.45 | 65.45 | 0.20 | 0.31 |
08:06 20.06.2025 |
16’640.09 CHF | ||
|
Continental DE0005439004 |
74.80 | 73.38 | 73.94 | 74.80 | 1.42 | 1.94 |
17:55 20.06.2025 |
13’950.90 CHF | ||
|
Fortum FI0009007132 |
15.99 | 15.62 | 15.99 | 15.99 | 0.37 | 2.34 |
08:18 20.06.2025 |
13’498.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.36 | 45.99 | 46.03 | 46.36 | 0.37 | 0.80 |
17:26 20.06.2025 |
12’749.93 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.02 | 15.53 | 16.02 | 16.02 | 0.50 | 3.19 |
08:06 20.06.2025 |
10’487.99 CHF | ||
|
Eiffage FR0000130452 |
112.60 | 111.70 | 112.60 | 113.30 | 0.90 | 0.81 |
21:38 20.06.2025 |
9’822.73 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.92 | 33.74 | 33.64 | 33.92 | 0.18 | 0.53 |
17:16 20.06.2025 |
9’069.33 CHF | ||
|
GEA DE0006602006 |
57.95 | 58.35 | 57.95 | 58.15 | -0.40 | -0.69 |
09:33 20.06.2025 |
8’491.59 CHF | ||
|
Getlink FR0010533075 |
16.36 | 16.15 | 16.36 | 16.36 | 0.21 | 1.30 |
08:06 20.06.2025 |
8’303.46 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.35 | 70.60 | 71.35 | 71.35 | 0.75 | 1.06 |
08:06 20.06.2025 |
8’023.30 CHF | ||
|
Elisa FI0009007884 |
46.56 | 45.48 | 46.56 | 46.56 | 1.08 | 2.37 |
08:06 20.06.2025 |
6’974.93 CHF | ||
|
Gecina FR0010040865 |
93.70 | 92.80 | 93.70 | 93.80 | 0.90 | 0.97 |
17:16 20.06.2025 |
6’482.62 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.01 | 18.30 | 18.37 | 19.01 | 0.71 | 3.88 |
14:49 20.06.2025 |
6’283.79 CHF | ||
|
EDENRED FR0010908533 |
24.22 | 24.85 | 24.22 | 24.22 | -0.63 | -2.54 |
08:20 20.06.2025 |
5’385.91 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.50 | 50.90 | 51.30 | 51.50 | 0.60 | 1.18 |
17:16 20.06.2025 |
5’310.30 CHF | ||
|
Fraport DE0005773303 |
59.30 | 59.95 | 58.85 | 59.30 | -0.65 | -1.08 |
21:31 20.06.2025 |
5’120.78 CHF | ||
|
DCC IE0002424939 |
53.50 | 53.50 | 53.00 | 53.50 | 0.00 | 0.00 |
09:33 20.06.2025 |
5’026.20 CHF | ||
|
Eurazeo FR0000121121 |
60.45 | 59.10 | 59.55 | 60.45 | 1.35 | 2.28 |
21:38 20.06.2025 |
3’859.53 CHF | ||
|
Enagas ES0130960018 |
14.28 | 14.22 | 14.28 | 14.28 | 0.06 | 0.42 |
08:06 20.06.2025 |
3’516.04 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.51 | 18.29 | 18.51 | 18.51 | 0.22 | 1.20 |
08:08 20.06.2025 |
2’387.80 CHF | ||
|
Forvia FR0000121147 |
7.87 | 7.91 | 7.87 | 8.10 | -0.03 | -0.40 |
21:38 20.06.2025 |
1’489.00 CHF | ||
|
Ceconomy St. DE0007257503 |
2.96 | 2.99 | 2.96 | 2.97 | -0.03 | -1.00 |
09:33 20.06.2025 |
1’367.53 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.55 | 2.83 | 2.84 | 3.86 | 0.72 | 25.44 |
21:51 20.06.2025 |
1’271.00 CHF | ||
|
Eramet FR0000131757 |
46.62 | 47.60 | 46.62 | 46.62 | -0.98 | -2.06 |
08:30 20.06.2025 |
1’253.74 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.17 | 5.23 | 5.15 | 5.17 | -0.06 | -1.15 |
21:38 20.06.2025 |
981.13 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
36.40 | 35.60 | 36.40 | 36.40 | 0.80 | 2.25 |
08:06 20.06.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
