EURO STOXX 846483 / EU0009658186
604.45
Pkt
-3.60
Pkt
-0.59 %
10:45:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1851.00 | 1870.00 | 1851.00 | 1881.50 | -19.00 | -1.02 |
10:32 16.03.2026 |
177’626.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.35 | 33.32 | 33.27 | 33.42 | 0.03 | 0.09 |
10:55 16.03.2026 |
145’867.91 CHF | ||
|
Enel IT0003128367 |
9.66 | 9.72 | 9.64 | 9.89 | -0.06 | -0.65 |
10:55 16.03.2026 |
89’194.79 CHF | ||
|
EssilorLuxottica FR0000121667 |
202.50 | 206.20 | 202.50 | 206.00 | -3.70 | -1.79 |
10:54 16.03.2026 |
85’769.77 CHF | ||
|
Christian Dior FR0000130403 |
459.00 | 468.40 | 459.00 | 459.00 | -9.40 | -2.01 |
08:14 16.03.2026 |
74’810.81 CHF | ||
|
Engie FR0010208488 |
27.62 | 27.64 | 27.62 | 27.72 | -0.02 | -0.07 |
10:44 16.03.2026 |
63’485.05 CHF | ||
|
Eni IT0003132476 |
22.56 | 21.95 | 22.50 | 22.69 | 0.61 | 2.78 |
09:14 16.03.2026 |
57’112.12 CHF | ||
|
CRH IE0001827041 |
88.14 | 86.60 | 88.04 | 88.14 | 1.54 | 1.78 |
09:56 16.03.2026 |
52’810.40 CHF | ||
|
E.ON DE000ENAG999 |
19.72 | 19.98 | 19.72 | 20.00 | -0.26 | -1.30 |
10:10 16.03.2026 |
47’061.17 CHF | ||
|
DHL Group DE0005552004 |
44.80 | 45.03 | 44.80 | 45.08 | -0.23 | -0.51 |
09:36 16.03.2026 |
45’611.66 CHF | ||
|
Deutsche Bank DE0005140008 |
25.50 | 25.39 | 25.39 | 25.68 | 0.11 | 0.43 |
10:51 16.03.2026 |
43’876.96 CHF | ||
|
Crédit Agricole FR0000045072 |
16.26 | 16.32 | 16.26 | 16.30 | -0.06 | -0.34 |
09:56 16.03.2026 |
41’751.03 CHF | ||
|
Danone FR0000120644 |
71.62 | 71.84 | 71.62 | 71.62 | -0.22 | -0.31 |
08:03 16.03.2026 |
41’648.93 CHF | ||
|
Deutsche Börse DE0005810055 |
243.20 | 245.60 | 242.70 | 243.20 | -2.40 | -0.98 |
09:20 16.03.2026 |
39’958.12 CHF | ||
|
Heineken NL0000009165 |
71.06 | 69.34 | 71.06 | 71.06 | 1.72 | 2.48 |
08:27 16.03.2026 |
36’215.69 CHF | ||
|
Endesa ES0130670112 |
35.18 | 35.12 | 35.18 | 35.18 | 0.06 | 0.17 |
09:13 16.03.2026 |
33’259.84 CHF | ||
|
Erste Group Bank AT0000652011 |
90.65 | 92.35 | 90.65 | 91.30 | -1.70 | -1.84 |
10:31 16.03.2026 |
32’127.00 CHF | ||
|
Commerzbank DE000CBK1001 |
30.73 | 29.72 | 30.56 | 31.32 | 1.01 | 3.40 |
10:35 16.03.2026 |
30’179.92 CHF | ||
|
Hannover Rück DE0008402215 |
263.80 | 262.20 | 263.80 | 263.80 | 1.60 | 0.61 |
08:03 16.03.2026 |
28’491.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.30 | 161.35 | 161.35 | 164.00 | 1.95 | 1.21 |
11:00 16.03.2026 |
25’628.15 CHF | ||
|
Fresenius DE0005785604 |
46.85 | 46.60 | 46.58 | 46.85 | 0.25 | 0.54 |
09:10 16.03.2026 |
23’854.99 CHF | ||
|
Fortum FI0009007132 |
21.15 | 21.21 | 21.15 | 21.15 | -0.06 | -0.28 |
09:13 16.03.2026 |
17’053.08 CHF | ||
|
Heineken NL0000008977 |
66.15 | 65.00 | 66.15 | 66.15 | 1.15 | 1.77 |
08:14 16.03.2026 |
15’685.28 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.08 | 20.39 | 20.69 | 21.08 | 0.69 | 3.38 |
09:30 16.03.2026 |
14’068.47 CHF | ||
|
Eiffage FR0000130452 |
133.85 | 133.35 | 133.85 | 134.25 | 0.50 | 0.37 |
10:35 16.03.2026 |
11’676.01 CHF | ||
|
Continental DE0005439004 |
63.08 | 63.02 | 63.08 | 63.08 | 0.06 | 0.10 |
08:05 16.03.2026 |
11’246.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.84 | 39.78 | 39.68 | 39.87 | 0.06 | 0.15 |
10:47 16.03.2026 |
10’050.19 CHF | ||
|
GEA DE0006602006 |
62.25 | 62.85 | 62.25 | 62.25 | -0.60 | -0.95 |
08:13 16.03.2026 |
9’174.96 CHF | ||
|
Getlink FR0010533075 |
17.78 | 17.60 | 17.78 | 17.78 | 0.18 | 1.02 |
08:14 16.03.2026 |
8’761.88 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.30 | 77.80 | 79.30 | 79.30 | 1.50 | 1.93 |
08:14 16.03.2026 |
8’656.33 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.52 | 32.26 | 32.52 | 32.52 | 0.26 | 0.81 |
09:05 16.03.2026 |
8’335.95 CHF | ||
|
Elisa FI0009007884 |
44.58 | 43.46 | 44.58 | 44.58 | 1.12 | 2.58 |
08:14 16.03.2026 |
6’446.90 CHF | ||
|
Fraport DE0005773303 |
69.00 | 71.80 | 69.00 | 70.05 | -2.80 | -3.90 |
09:25 16.03.2026 |
5’862.94 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.10 | 56.05 | 56.05 | 56.10 | 0.05 | 0.09 |
09:13 16.03.2026 |
5’537.81 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.63 | 14.54 | 14.63 | 14.63 | 0.09 | 0.62 |
09:13 16.03.2026 |
4’647.60 CHF | ||
|
Gecina FR0010040865 |
69.45 | 69.10 | 69.45 | 69.45 | 0.35 | 0.51 |
09:05 16.03.2026 |
4’606.50 CHF | ||
|
DCC IE0002424939 |
53.50 | 56.00 | 53.50 | 53.50 | -2.50 | -4.46 |
08:13 16.03.2026 |
4’220.14 CHF | ||
|
EDENRED FR0010908533 |
18.68 | 18.69 | 18.68 | 18.68 | -0.01 | -0.05 |
09:05 16.03.2026 |
3’975.63 CHF | ||
|
Enagas ES0130960018 |
15.17 | 14.85 | 15.17 | 15.17 | 0.32 | 2.12 |
08:02 16.03.2026 |
3’536.30 CHF | ||
|
Eurazeo FR0000121121 |
41.88 | 41.42 | 41.88 | 41.88 | 0.46 | 1.11 |
08:23 16.03.2026 |
2’452.99 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.95 | 1.99 | 1.95 | 1.97 | -0.04 | -2.21 |
09:00 16.03.2026 |
2’088.44 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.56 | 15.59 | 15.56 | 15.56 | -0.03 | -0.19 |
08:16 16.03.2026 |
1’954.55 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
10.58 | 10.86 | 10.58 | 10.58 | -0.28 | -2.58 |
08:23 16.03.2026 |
1’927.90 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.38 | 4.30 | 4.30 | -0.08 | -1.83 |
08:01 16.03.2026 |
1’902.77 CHF | ||
|
Forvia FR0000121147 |
9.67 | 9.54 | 9.67 | 9.67 | 0.13 | 1.36 |
08:23 16.03.2026 |
1’724.74 CHF | ||
|
Eramet FR0000131757 |
51.10 | 52.85 | 51.10 | 51.10 | -1.75 | -3.31 |
08:05 16.03.2026 |
1’319.80 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
43.80 | 43.40 | 43.80 | 43.80 | 0.40 | 0.92 |
08:14 16.03.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
