EURO STOXX 846483 / EU0009658186
679.00
Pkt
3.45
Pkt
0.51 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1563.50 | 1575.50 | 1547.00 | 1563.50 | -12.00 | -0.76 |
10:36 21.08.2026 |
151’909.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.70 | 28.71 | 29.10 | 0.19 | 0.66 |
20:07 21.08.2026 |
128’565.80 CHF | ||
|
Enel IT0003128367 |
9.54 | 9.47 | 9.49 | 9.56 | 0.07 | 0.69 |
19:21 21.08.2026 |
88’228.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
162.25 | 160.50 | 160.00 | 163.25 | 1.75 | 1.09 |
18:43 21.08.2026 |
69’344.72 CHF | ||
|
Christian Dior FR0000130403 |
401.60 | 410.20 | 401.60 | 401.60 | -8.60 | -2.10 |
08:01 21.08.2026 |
67’883.63 CHF | ||
|
Eni IT0003132476 |
24.15 | 24.50 | 24.15 | 24.57 | -0.35 | -1.43 |
18:21 21.08.2026 |
66’969.63 CHF | ||
|
Engie FR0010208488 |
25.27 | 25.49 | 25.27 | 25.53 | -0.22 | -0.86 |
19:55 21.08.2026 |
60’769.18 CHF | ||
|
DHL Group DE0005552004 |
55.82 | 55.52 | 55.30 | 56.22 | 0.30 | 0.54 |
21:22 21.08.2026 |
57’583.82 CHF | ||
|
Deutsche Bank DE0005140008 |
32.35 | 32.20 | 32.00 | 32.55 | 0.16 | 0.48 |
21:55 21.08.2026 |
56’792.26 CHF | ||
|
Crédit Agricole FR0000045072 |
19.08 | 19.02 | 19.00 | 19.08 | 0.06 | 0.29 |
11:51 21.08.2026 |
54’088.37 CHF | ||
|
CRH IE0001827041 |
79.42 | 79.54 | 79.42 | 79.42 | -0.12 | -0.15 |
08:01 21.08.2026 |
49’642.66 CHF | ||
|
Deutsche Börse DE0005810055 |
283.00 | 279.00 | 278.40 | 283.50 | 4.00 | 1.43 |
17:42 21.08.2026 |
45’608.92 CHF | ||
|
Erste Group Bank AT0000652011 |
121.70 | 120.10 | 119.90 | 121.70 | 1.60 | 1.33 |
18:24 21.08.2026 |
43’667.16 CHF | ||
|
E.ON DE000ENAG999 |
17.41 | 17.51 | 17.41 | 17.69 | -0.10 | -0.54 |
21:29 21.08.2026 |
42’944.35 CHF | ||
|
Danone FR0000120644 |
66.24 | 66.24 | 65.82 | 66.26 | 0.00 | 0.00 |
17:39 21.08.2026 |
39’775.50 CHF | ||
|
Endesa ES0130670112 |
41.28 | 41.07 | 41.28 | 41.28 | 0.21 | 0.51 |
08:10 21.08.2026 |
39’749.58 CHF | ||
|
Commerzbank DE000CBK1001 |
39.03 | 38.41 | 38.61 | 39.06 | 0.62 | 1.61 |
19:44 21.08.2026 |
39’172.08 CHF | ||
|
Heineken NL0000009165 |
71.42 | 71.62 | 71.42 | 71.42 | -0.20 | -0.28 |
08:02 21.08.2026 |
37’312.25 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 249.20 | 248.40 | 251.60 | 2.40 | 0.96 |
14:45 21.08.2026 |
28’148.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.00 | 160.15 | 158.95 | 161.35 | -1.15 | -0.72 |
18:57 21.08.2026 |
26’344.54 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.48 | 46.10 | 46.13 | 46.63 | 0.39 | 0.84 |
21:54 21.08.2026 |
24’364.08 CHF | ||
|
Fortum FI0009007132 |
20.24 | 19.80 | 19.76 | 20.24 | 0.45 | 2.25 |
12:33 21.08.2026 |
16’679.20 CHF | ||
|
Heineken NL0000008977 |
67.40 | 67.75 | 67.40 | 67.40 | -0.35 | -0.52 |
08:01 21.08.2026 |
16’409.66 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.68 | 21.34 | 21.68 | 21.68 | 0.34 | 1.59 |
08:01 21.08.2026 |
15’018.10 CHF | ||
|
Continental DE0005439004 |
67.32 | 67.78 | 67.32 | 67.32 | -0.46 | -0.68 |
08:04 21.08.2026 |
12’711.26 CHF | ||
|
Eiffage FR0000130452 |
118.05 | 117.90 | 118.05 | 118.35 | 0.15 | 0.13 |
21:56 21.08.2026 |
10’470.44 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
38.56 | 38.48 | 38.56 | 38.56 | 0.08 | 0.21 |
09:10 21.08.2026 |
10’345.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.86 | 40.00 | 40.39 | -0.47 | -1.15 |
16:43 21.08.2026 |
10’184.84 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.22 | 13.81 | 13.74 | 14.22 | 0.42 | 3.01 |
12:00 21.08.2026 |
10’068.11 CHF | ||
|
GEA DE0006602006 |
64.80 | 64.75 | 64.80 | 64.80 | 0.05 | 0.08 |
08:04 21.08.2026 |
9’897.25 CHF | ||
|
Getlink FR0010533075 |
19.10 | 18.78 | 19.10 | 19.10 | 0.32 | 1.70 |
08:01 21.08.2026 |
9’759.78 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
08:01 21.08.2026 |
8’065.32 CHF | ||
|
EDENRED FR0010908533 |
28.74 | 28.70 | 28.74 | 28.74 | 0.04 | 0.14 |
09:10 21.08.2026 |
6’350.01 CHF | ||
|
DCC IE0002424939 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:03 21.08.2026 |
5’947.10 CHF | ||
|
Fraport DE0005773303 |
63.10 | 63.70 | 62.50 | 63.30 | -0.60 | -0.94 |
19:27 21.08.2026 |
5’418.07 CHF | ||
|
Elisa FI0009007884 |
35.80 | 35.64 | 35.80 | 35.80 | 0.16 | 0.45 |
08:01 21.08.2026 |
5’377.65 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.30 | 51.25 | 51.30 | 51.30 | 0.05 | 0.10 |
09:10 21.08.2026 |
5’317.13 CHF | ||
|
Gecina FR0010040865 |
71.55 | 71.50 | 71.55 | 71.55 | 0.05 | 0.07 |
09:10 21.08.2026 |
4’963.35 CHF | ||
|
Enagas ES0130960018 |
16.91 | 16.78 | 16.91 | 16.91 | 0.13 | 0.77 |
08:01 21.08.2026 |
4’124.81 CHF | ||
|
Eurazeo FR0000121121 |
49.68 | 50.20 | 49.18 | 49.68 | -0.52 | -1.04 |
21:56 21.08.2026 |
2’940.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.90 | 1.93 | 1.89 | 1.98 | -0.03 | -1.48 |
17:16 21.08.2026 |
2’116.83 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.46 | 15.18 | 15.30 | 15.46 | 0.28 | 1.84 |
13:11 21.08.2026 |
1’973.32 CHF | ||
|
Ceconomy St. DE0007257503 |
3.83 | 3.83 | 3.83 | 3.86 | 0.00 | 0.00 |
09:36 21.08.2026 |
1’771.25 CHF | ||
|
Forvia FR0000121147 |
8.87 | 8.70 | 8.72 | 9.10 | 0.16 | 1.88 |
21:56 21.08.2026 |
1’617.44 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.40 | 8.43 | 8.40 | 8.60 | -0.03 | -0.36 |
21:56 21.08.2026 |
1’616.57 CHF | ||
|
Eramet FR0000131757 |
45.40 | 46.38 | 45.40 | 45.40 | -0.98 | -2.11 |
08:17 21.08.2026 |
1’225.60 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
46.00 | 45.60 | 46.00 | 46.00 | 0.40 | 0.88 |
08:01 21.08.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
