EURO STOXX 846483 / EU0009658186
609.22
Pkt
-0.31
Pkt
-0.05 %
13:44:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.51 2.48 |
2.51 2.51 |
0.03 1.25 |
08:26:49 07.04.2026 |
0.15 6.48 |
0.00 0.00 |
0.25 11.36 |
||
|
Aalberts NL0000852564 |
30.08 30.04 |
29.92 30.08 |
0.04 0.13 |
09:23:47 07.04.2026 |
1.94 6.81 |
0.00 0.00 |
-0.34 -1.10 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.28 61.82 |
61.28 61.28 |
-0.54 -0.87 |
08:18:24 07.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
||
|
Acciona S.A. ES0125220311 |
230.40 227.80 |
230.40 230.40 |
2.60 1.14 |
08:28:42 07.04.2026 |
40.00 21.39 |
0.00 0.00 |
106.90 89.01 |
||
|
Accor S.A. FR0000120404 |
42.91 42.05 |
42.60 42.91 |
0.86 2.05 |
11:28:12 07.04.2026 |
-7.60 -15.76 |
0.32 0.79 |
-1.46 -3.47 |
||
|
Acerinox S.A. ES0132105018 |
12.47 12.17 |
12.16 12.47 |
0.30 2.47 |
12:58:10 07.04.2026 |
-0.55 -4.26 |
0.00 0.00 |
1.46 13.41 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
271.80 265.40 |
271.80 271.80 |
6.40 2.41 |
08:26:49 07.04.2026 |
36.00 15.57 |
0.00 0.00 |
66.20 32.94 |
||
|
ACS S.A. ES0167050915 |
109.40 108.80 |
109.40 109.40 |
0.60 0.55 |
08:08:22 07.04.2026 |
28.10 33.33 |
0.00 0.00 |
59.15 111.08 |
||
|
adidas DE000A1EWWW0 |
134.10 135.50 |
134.10 136.05 |
-1.40 -1.03 |
13:32:53 07.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 109.90 |
110.50 110.50 |
0.60 0.55 |
08:03:09 07.04.2026 |
-6.80 -6.10 |
-8.10 -7.19 |
9.60 10.11 |
||
|
AIR France-KLM FR001400J770 |
9.01 8.97 |
9.00 9.01 |
0.03 0.38 |
11:05:11 07.04.2026 |
-3.01 -25.98 |
-2.87 -25.11 |
0.03 0.30 |
||
|
Air Liquide S.A. FR0000120073 |
182.20 179.88 |
180.94 182.64 |
2.32 1.29 |
13:10:22 07.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus SE NL0000235190 |
162.76 165.30 |
162.58 165.86 |
-2.54 -1.54 |
13:50:47 07.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.38 33.10 |
32.87 33.38 |
0.28 0.85 |
13:02:26 07.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.33 49.35 |
49.09 49.33 |
-0.02 -0.04 |
11:28:19 07.04.2026 |
-7.74 -13.19 |
0.00 0.00 |
-6.24 -10.91 |
||
|
Allianz DE0008404005 |
369.40 367.40 |
368.20 373.00 |
2.00 0.54 |
13:44:08 07.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
Alstom S.A. FR0010220475 |
24.23 24.07 |
24.23 24.26 |
0.16 0.66 |
09:52:44 07.04.2026 |
-0.91 -3.62 |
1.85 8.26 |
4.27 21.33 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.39 50.48 |
49.39 49.39 |
-1.09 -2.16 |
08:26:49 07.04.2026 |
-13.12 -20.95 |
-0.38 -0.65 |
-21.50 -30.27 |
||
|
Andritz AG AT0000730007 |
61.10 61.55 |
61.10 61.10 |
-0.45 -0.73 |
08:06:43 07.04.2026 |
-4.95 -7.42 |
0.65 1.06 |
9.30 17.71 |
||
|
Aperam S.A. LU0569974404 |
34.20 34.04 |
34.20 34.20 |
0.16 0.47 |
08:03:09 07.04.2026 |
-1.28 -3.63 |
3.12 10.12 |
3.30 10.76 |
||
|
ArkemaAct. FR0010313833 |
58.30 57.90 |
58.30 58.30 |
0.40 0.69 |
08:00:59 07.04.2026 |
6.15 11.79 |
4.60 8.57 |
-13.05 -18.29 |
||
|
ASML NV NL0010273215 |
1’115.80 1’145.20 |
1’109.00 1’139.80 |
-29.40 -2.57 |
13:40:22 07.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.95 34.47 |
35.75 35.95 |
1.48 4.29 |
11:48:21 07.04.2026 |
-0.54 -1.51 |
-2.58 -18.83 |
2.69 8.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
152.00 152.20 |
151.10 152.00 |
-0.20 -0.13 |
08:03:53 07.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
||
|
AXA S.A. FR0000120628 |
40.70 40.14 |
40.41 41.11 |
0.56 1.40 |
13:10:35 07.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
Azelis Group N.V. BE0974400328 |
9.05 8.84 |
9.05 9.05 |
0.22 2.43 |
09:21:56 07.04.2026 |
-0.72 -7.70 |
0.00 0.00 |
-7.73 -47.25 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.30 11.34 |
11.30 11.30 |
-0.04 -0.32 |
08:26:49 07.04.2026 |
-0.45 -3.75 |
0.00 0.00 |
4.17 57.52 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.75 16.24 |
16.16 16.75 |
0.51 3.11 |
11:34:49 07.04.2026 |
-0.70 -4.08 |
0.00 0.00 |
5.22 46.94 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.04 3.07 |
3.04 3.04 |
-0.04 -1.14 |
08:26:49 07.04.2026 |
-0.28 -8.01 |
0.00 0.00 |
0.55 21.12 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.51 13.62 |
13.51 13.51 |
-0.12 -0.84 |
08:28:42 07.04.2026 |
-0.57 -4.08 |
0.00 0.00 |
3.20 31.28 |
||
|
BASF DE000BASF111 |
52.24 50.90 |
50.56 52.39 |
1.34 2.63 |
13:40:47 07.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.89 39.58 |
39.09 40.49 |
0.32 0.80 |
12:09:46 07.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.06 18.64 |
18.78 19.32 |
0.43 2.28 |
12:44:44 07.04.2026 |
-1.51 -7.41 |
2.54 15.55 |
6.14 48.23 |
||
|
Beiersdorf AG DE0005200000 |
76.30 75.36 |
75.64 76.30 |
0.94 1.25 |
09:45:03 07.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BIC S.A. FR0000120966 |
54.40 53.30 |
54.40 54.40 |
1.10 2.06 |
08:26:49 07.04.2026 |
2.20 4.27 |
1.60 3.07 |
-7.90 -12.82 |
||
|
Bilfinger SE DE0005909006 |
103.20 100.70 |
101.70 103.20 |
2.50 2.48 |
12:16:21 07.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
BMW AG DE0005190003 |
79.68 79.20 |
79.00 80.14 |
0.48 0.61 |
12:44:06 07.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
BNP Paribas S.A. FR0000131104 |
84.82 83.53 |
83.46 84.82 |
1.29 1.54 |
12:08:42 07.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.58 49.59 |
50.58 50.58 |
0.99 2.00 |
10:01:56 07.04.2026 |
5.06 11.41 |
11.05 28.81 |
12.45 33.69 |
||
|
Brenntag SE DE000A1DAHH0 |
57.68 57.00 |
56.92 57.68 |
0.68 1.19 |
13:43:35 07.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.31 25.84 |
26.31 26.31 |
0.47 1.82 |
08:26:49 07.04.2026 |
-1.48 -5.45 |
-1.16 -4.32 |
-2.16 -7.75 |
||
|
C&C Group plc IE00B010DT83 |
1.25 1.38 |
1.25 1.25 |
-0.13 -9.42 |
08:22:07 07.04.2026 |
-0.39 -24.53 |
0.00 0.00 |
-0.29 -19.46 |
||
|
CAIXABANK S.A. ES0140609019 |
10.10 10.29 |
10.10 10.10 |
-0.19 -1.85 |
08:22:07 07.04.2026 |
0.03 0.29 |
0.00 0.00 |
3.21 43.83 |
||
|
Cap Gemini S.A. FR0000125338 |
102.00 99.36 |
102.00 102.00 |
2.64 2.66 |
08:26:49 07.04.2026 |
-41.75 -29.35 |
-23.00 -18.62 |
-38.80 -27.85 |
||
|
Carrefour S.A. FR0000120172 |
16.33 16.03 |
16.33 16.33 |
0.30 1.87 |
09:04:42 07.04.2026 |
1.68 11.81 |
3.07 23.91 |
2.62 19.67 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
