EURO STOXX 846483 / EU0009658186
664.71
Pkt
3.51
Pkt
0.53 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.29 |
2.31 2.31 |
0.01 0.61 |
08:01:37 25.09.2026 |
0.05 2.41 |
0.00 0.00 |
0.20 9.09 |
||
|
Aalberts NL0000852564 |
42.16 41.62 |
41.72 42.16 |
0.54 1.30 |
21:41:39 25.09.2026 |
2.20 5.55 |
0.00 0.00 |
12.94 44.81 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.40 67.02 |
68.40 68.40 |
1.38 2.06 |
08:20:38 25.09.2026 |
-7.00 -9.40 |
8.46 14.34 |
16.82 33.23 |
||
|
Acciona S.A. ES0125220311 |
208.80 209.80 |
208.80 208.80 |
-1.00 -0.48 |
09:05:52 25.09.2026 |
-60.00 -21.79 |
0.00 0.00 |
45.30 26.63 |
||
|
Accor S.A. FR0000120404 |
45.52 45.42 |
45.52 45.52 |
0.10 0.22 |
08:49:23 25.09.2026 |
-3.99 -7.97 |
5.14 12.56 |
5.72 14.18 |
||
|
Acerinox S.A. ES0132105018 |
17.37 17.31 |
17.36 17.37 |
0.06 0.35 |
21:41:39 25.09.2026 |
1.00 6.10 |
0.00 0.00 |
6.46 59.10 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
270.20 268.80 |
270.20 270.20 |
1.40 0.52 |
08:01:37 25.09.2026 |
-15.20 -5.29 |
0.00 0.00 |
47.20 20.96 |
||
|
ACS S.A. ES0167050915 |
94.10 93.85 |
93.55 94.10 |
0.25 0.27 |
10:49:46 25.09.2026 |
-37.35 -28.69 |
0.00 0.00 |
25.35 37.56 |
||
|
adidas DE000A1EWWW0 |
147.55 142.30 |
142.50 147.55 |
5.25 3.69 |
18:25:56 25.09.2026 |
-31.55 -17.93 |
12.30 9.31 |
-40.30 -21.81 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 107.10 |
108.80 109.80 |
2.70 2.52 |
21:41:39 25.09.2026 |
-4.90 -4.29 |
6.70 6.52 |
-0.90 -0.82 |
||
|
AIR France-KLM FR001400J770 |
11.60 11.56 |
11.60 11.60 |
0.04 0.30 |
08:01:37 25.09.2026 |
-1.90 -13.99 |
2.66 29.62 |
-0.09 -0.77 |
||
|
Air Liquide S.A. FR0000120073 |
167.42 169.08 |
167.42 169.32 |
-1.66 -0.98 |
13:55:16 25.09.2026 |
-1.58 -0.93 |
14.40 9.36 |
10.62 6.74 |
||
|
Airbus SE NL0000235190 |
191.58 195.00 |
189.96 193.88 |
-3.42 -1.75 |
14:03:37 25.09.2026 |
-0.08 -0.04 |
30.46 18.51 |
1.20 0.62 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 35.21 |
35.00 35.55 |
-0.21 -0.60 |
15:27:39 25.09.2026 |
-17.35 -32.53 |
2.38 7.08 |
20.27 128.87 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.34 58.02 |
56.80 57.34 |
-0.68 -1.17 |
21:39:02 25.09.2026 |
-2.06 -3.46 |
0.00 0.00 |
-3.52 -5.77 |
||
|
Allianz DE0008404005 |
424.70 419.80 |
420.20 424.70 |
4.90 1.17 |
20:59:26 25.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
Alstom S.A. FR0010220475 |
14.46 14.61 |
14.46 14.81 |
-0.15 -1.03 |
17:55:36 25.09.2026 |
-1.08 -6.76 |
-8.99 -37.74 |
-6.51 -30.51 |
||
|
Amadeus IT Holding SA ES0109067019 |
53.58 53.78 |
53.58 54.08 |
-0.20 -0.37 |
14:08:39 25.09.2026 |
4.16 8.18 |
-0.38 -0.65 |
-11.24 -16.96 |
||
|
Andritz AG AT0000730007 |
84.00 83.80 |
84.00 84.10 |
0.20 0.24 |
21:41:39 25.09.2026 |
7.30 9.31 |
24.75 40.61 |
25.10 41.42 |
||
|
Aperam S.A. LU0569974404 |
44.64 44.56 |
44.64 44.68 |
0.08 0.18 |
21:41:39 25.09.2026 |
0.36 0.80 |
10.10 28.82 |
17.18 61.44 |
||
|
ArkemaAct. FR0010313833 |
56.60 56.80 |
56.60 56.95 |
-0.20 -0.35 |
21:41:39 25.09.2026 |
-0.05 -0.09 |
3.20 5.89 |
2.95 5.41 |
||
|
ASML NV NL0010273215 |
1’521.40 1’505.20 |
1’521.40 1’542.00 |
16.20 1.08 |
21:32:26 25.09.2026 |
-38.00 -2.45 |
314.20 26.15 |
707.80 87.60 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.70 43.48 |
43.63 43.92 |
0.22 0.51 |
12:48:14 25.09.2026 |
1.30 3.08 |
-2.58 -18.83 |
10.81 33.09 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
168.40 167.00 |
168.40 168.40 |
1.40 0.84 |
08:03:36 25.09.2026 |
-18.70 -10.02 |
15.50 10.16 |
67.00 66.34 |
||
|
AXA S.A. FR0000120628 |
43.80 43.85 |
43.80 44.01 |
-0.05 -0.11 |
16:05:32 25.09.2026 |
0.41 0.96 |
5.31 14.01 |
3.41 8.57 |
||
|
Azelis Group N.V. BE0974400328 |
11.75 11.85 |
11.75 11.75 |
-0.10 -0.84 |
08:49:23 25.09.2026 |
2.46 25.43 |
0.00 0.00 |
0.58 5.03 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.12 14.16 |
14.12 14.12 |
-0.04 -0.27 |
08:01:38 25.09.2026 |
0.54 3.95 |
0.00 0.00 |
4.91 52.12 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.72 3.72 |
3.70 3.72 |
0.00 -0.03 |
16:16:46 25.09.2026 |
0.54 17.09 |
0.00 0.00 |
0.39 11.68 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.64 16.56 |
16.64 16.64 |
0.09 0.51 |
09:05:52 25.09.2026 |
1.84 12.39 |
0.00 0.00 |
3.91 30.71 |
||
|
BASF DE000BASF111 |
50.46 52.21 |
50.23 52.16 |
-1.75 -3.35 |
20:15:31 25.09.2026 |
3.29 6.73 |
3.33 6.82 |
9.74 22.95 |
||
|
Bayer DE000BAY0017 |
49.89 49.50 |
49.48 50.26 |
0.39 0.79 |
20:26:10 25.09.2026 |
9.72 24.55 |
11.57 30.66 |
21.70 78.59 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.15 24.73 |
25.07 25.24 |
0.42 1.70 |
17:49:50 25.09.2026 |
3.56 16.70 |
6.60 36.07 |
8.50 51.85 |
||
|
Beiersdorf AG DE0005200000 |
78.30 78.82 |
77.72 78.84 |
-0.52 -0.66 |
20:15:31 25.09.2026 |
1.96 2.65 |
2.26 3.07 |
-12.46 -14.10 |
||
|
BIC S.A. FR0000120966 |
67.70 67.00 |
67.70 67.70 |
0.70 1.04 |
08:01:37 25.09.2026 |
10.10 17.63 |
15.00 28.63 |
14.10 26.45 |
||
|
Bilfinger SE DE0005909006 |
56.05 56.30 |
55.50 56.90 |
-0.25 -0.44 |
21:31:53 25.09.2026 |
-26.15 -31.49 |
-43.00 -43.04 |
-38.15 -40.14 |
||
|
BMW AG DE0005190003 |
55.96 56.92 |
55.40 56.82 |
-0.96 -1.69 |
21:49:28 25.09.2026 |
-3.02 -4.96 |
-19.96 -25.64 |
-26.94 -31.76 |
||
|
BNP Paribas S.A. FR0000131104 |
100.02 97.84 |
99.18 100.02 |
2.18 2.23 |
18:11:47 25.09.2026 |
-1.26 -1.24 |
17.26 20.81 |
21.98 28.10 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.21 43.06 |
43.21 43.21 |
0.15 0.35 |
08:49:23 25.09.2026 |
-6.29 -12.70 |
-6.31 -12.73 |
5.95 15.95 |
||
|
Brenntag SE DE000A1DAHH0 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:03:36 25.09.2026 |
4.38 7.99 |
4.02 7.29 |
8.18 16.04 |
||
|
Bureau Veritas SA FR0006174348 |
26.78 26.80 |
26.78 26.78 |
-0.02 -0.07 |
08:01:37 25.09.2026 |
0.90 3.42 |
1.19 4.58 |
1.45 5.63 |
||
|
C&C Group plc IE00B010DT83 |
1.27 1.17 |
1.13 1.27 |
0.10 8.55 |
12:50:02 25.09.2026 |
0.18 17.82 |
0.00 0.00 |
-0.36 -23.23 |
||
|
CAIXABANK S.A. ES0140609019 |
13.14 12.98 |
12.96 13.18 |
0.17 1.27 |
20:15:31 25.09.2026 |
0.53 4.21 |
0.00 0.00 |
4.51 52.38 |
||
|
Cap Gemini S.A. FR0000125338 |
104.00 105.25 |
104.00 104.60 |
-1.25 -1.19 |
16:04:38 25.09.2026 |
17.10 19.21 |
9.74 10.11 |
-16.15 -13.21 |
||
|
Carrefour S.A. FR0000120172 |
16.22 16.10 |
16.15 16.22 |
0.12 0.75 |
16:15:02 25.09.2026 |
-0.11 -0.68 |
0.84 5.48 |
3.67 29.36 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
