EURO STOXX 846483 / EU0009658186
572.86
Pkt
3.89
Pkt
0.68 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.20 2.19 |
2.20 2.20 |
0.02 0.73 |
08:01:35 20.05.2025 |
0.02 0.81 |
0.00 0.00 |
0.26 13.22 |
||
|
Aalberts NL0000852564 |
30.84 30.48 |
30.42 30.84 |
0.36 1.18 |
21:48:25 20.05.2025 |
-4.68 -13.07 |
0.00 0.00 |
-16.42 -34.54 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.92 60.46 |
60.60 61.16 |
0.46 0.76 |
12:22:13 20.05.2025 |
9.50 18.72 |
7.06 13.28 |
-1.00 -1.63 |
||
|
Acciona S.A. ES0125220311 |
135.50 132.40 |
131.80 135.50 |
3.10 2.34 |
09:21:06 20.05.2025 |
12.10 10.96 |
0.00 0.00 |
-2.00 -1.61 |
||
|
Accor S.A. FR0000120404 |
47.50 47.00 |
47.50 47.50 |
0.50 1.06 |
08:20:02 20.05.2025 |
-3.00 -5.95 |
3.67 8.38 |
6.13 14.83 |
||
|
Acerinox S.A. ES0132105018 |
10.73 10.69 |
10.67 10.76 |
0.04 0.37 |
21:48:25 20.05.2025 |
-0.94 -8.75 |
0.00 0.00 |
-0.63 -6.04 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
228.40 228.40 |
228.40 228.40 |
0.00 0.00 |
08:01:35 20.05.2025 |
8.60 4.45 |
0.00 0.00 |
31.00 18.13 |
||
|
ACS S.A. ES0167050915 |
61.15 58.75 |
59.35 61.15 |
2.40 4.09 |
16:11:56 20.05.2025 |
7.90 15.71 |
0.00 0.00 |
18.90 48.09 |
||
|
adidas DE000A1EWWW0 |
219.60 218.10 |
218.10 219.60 |
1.50 0.69 |
12:02:32 20.05.2025 |
-39.80 -15.38 |
4.00 1.86 |
-11.30 -4.91 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.00 117.40 |
117.20 118.00 |
0.60 0.51 |
21:48:25 20.05.2025 |
-0.90 -0.77 |
10.30 9.76 |
-11.30 -8.89 |
||
|
AIR France-KLM FR001400J770 |
8.83 8.70 |
8.66 8.83 |
0.13 1.49 |
16:48:54 20.05.2025 |
0.05 0.61 |
0.88 11.43 |
-2.20 -20.37 |
||
|
Air Liquide S.A. FR0000120073 |
185.72 184.72 |
184.72 185.82 |
1.00 0.54 |
19:11:57 20.05.2025 |
11.26 6.47 |
24.56 15.27 |
17.11 10.17 |
||
|
Airbus SE NL0000235190 |
162.00 162.38 |
161.54 162.52 |
-0.38 -0.23 |
19:48:50 20.05.2025 |
-9.30 -5.52 |
21.18 15.34 |
0.26 0.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.53 12.37 |
12.51 12.53 |
0.16 1.29 |
10:55:16 20.05.2025 |
-0.27 -2.04 |
-0.62 -4.48 |
-10.08 -43.28 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.22 59.38 |
59.22 59.74 |
-0.16 -0.27 |
09:06:00 20.05.2025 |
-2.60 -4.41 |
0.00 0.00 |
-8.48 -13.08 |
||
|
Allianz DE0008404005 |
346.90 351.70 |
346.00 349.30 |
-4.80 -1.36 |
21:39:17 20.05.2025 |
26.00 8.07 |
60.30 20.94 |
81.90 30.75 |
||
|
Alstom S.A. FR0010220475 |
18.84 19.08 |
18.69 18.84 |
-0.24 -1.23 |
09:23:11 20.05.2025 |
-0.76 -3.75 |
-3.21 -14.12 |
2.31 13.44 |
||
|
Amadeus IT Holding SA ES0109067019 |
73.66 72.22 |
72.42 73.66 |
1.44 1.99 |
10:12:35 20.05.2025 |
-0.50 -0.69 |
-0.38 -0.65 |
6.78 10.48 |
||
|
Andritz AG AT0000730007 |
61.55 62.40 |
61.55 62.35 |
-0.85 -1.36 |
21:48:25 20.05.2025 |
5.85 10.29 |
10.65 20.46 |
8.90 16.54 |
||
|
Aperam S.A. LU0569974404 |
26.88 26.64 |
26.70 26.88 |
0.24 0.90 |
21:48:25 20.05.2025 |
-2.90 -9.85 |
-1.68 -5.95 |
-0.48 -1.78 |
||
|
ArkemaAct. FR0010313833 |
67.60 67.80 |
67.15 67.70 |
-0.20 -0.29 |
21:48:25 20.05.2025 |
-15.45 -18.44 |
-10.00 -12.76 |
-30.05 -30.54 |
||
|
ASML NV NL0010273215 |
664.30 663.40 |
659.00 665.70 |
0.90 0.14 |
20:50:30 20.05.2025 |
-50.00 -6.83 |
47.20 7.43 |
-176.90 -20.59 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.49 33.31 |
33.49 33.49 |
0.18 0.54 |
08:01:35 20.05.2025 |
2.72 8.52 |
-2.58 -18.83 |
10.01 40.64 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 2.70 |
21:49:45 23.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
76.90 77.30 |
76.90 77.10 |
-0.40 -0.52 |
09:47:07 20.05.2025 |
-7.25 -8.53 |
-0.70 -0.89 |
0.60 0.78 |
||
|
AXA S.A. FR0000120628 |
41.52 41.56 |
41.50 41.75 |
-0.04 -0.10 |
18:21:02 20.05.2025 |
3.23 8.61 |
6.88 20.31 |
7.21 21.49 |
||
|
Azelis Group N.V. BE0974400328 |
14.75 14.84 |
14.75 14.83 |
-0.09 -0.61 |
09:06:00 20.05.2025 |
-2.57 -12.40 |
0.00 0.00 |
-2.71 -12.99 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.61 7.51 |
7.57 7.62 |
0.10 1.33 |
17:21:53 20.05.2025 |
1.57 24.65 |
0.00 0.00 |
2.76 53.38 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.57 11.12 |
11.54 11.57 |
0.45 4.00 |
09:19:25 20.05.2025 |
1.39 14.62 |
0.00 0.00 |
2.77 33.99 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.82 2.75 |
2.76 2.82 |
0.07 2.51 |
16:56:30 20.05.2025 |
0.19 7.78 |
0.00 0.00 |
0.77 40.63 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.38 11.31 |
11.38 11.38 |
0.07 0.62 |
08:13:49 20.05.2025 |
1.04 11.97 |
0.00 0.00 |
2.19 29.00 |
||
|
BASF DE000BASF111 |
43.27 43.65 |
42.67 43.34 |
-0.38 -0.87 |
21:45:18 20.05.2025 |
-6.52 -12.80 |
1.26 2.91 |
-4.68 -9.53 |
||
|
Bayer DE000BAY0017 |
23.35 22.93 |
22.90 23.42 |
0.42 1.83 |
19:24:13 20.05.2025 |
1.50 6.99 |
2.57 12.63 |
-5.78 -20.17 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.69 13.47 |
13.42 13.70 |
0.23 1.67 |
11:39:41 20.05.2025 |
1.30 10.79 |
3.97 42.38 |
3.38 33.85 |
||
|
Beiersdorf AG DE0005200000 |
121.00 119.85 |
120.85 121.00 |
1.15 0.96 |
09:19:26 20.05.2025 |
-6.45 -5.13 |
-5.00 -4.02 |
-24.70 -17.15 |
||
|
BIC S.A. FR0000120966 |
57.20 57.90 |
57.20 57.20 |
-0.70 -1.21 |
08:01:35 20.05.2025 |
-8.10 -12.40 |
-6.70 -10.49 |
-8.90 -13.46 |
||
|
Bilfinger SE DE0005909006 |
74.45 74.40 |
74.15 74.70 |
0.05 0.07 |
16:33:06 20.05.2025 |
18.70 34.69 |
27.80 62.05 |
22.75 45.64 |
||
|
BMW AG DE0005190003 |
78.68 77.86 |
76.88 79.26 |
0.82 1.05 |
21:42:23 20.05.2025 |
-5.38 -6.49 |
9.66 14.22 |
-18.88 -19.57 |
||
|
BNP Paribas S.A. FR0000131104 |
77.80 78.02 |
77.47 78.34 |
-0.22 -0.28 |
17:16:23 20.05.2025 |
9.65 13.80 |
19.49 32.42 |
7.99 11.16 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
39.17 39.01 |
38.78 39.17 |
0.16 0.41 |
09:06:00 20.05.2025 |
6.28 19.45 |
8.88 29.91 |
2.62 7.29 |
||
|
Brenntag SE DE000A1DAHH0 |
60.00 59.98 |
60.00 60.00 |
0.02 0.03 |
08:01:11 20.05.2025 |
-3.98 -6.19 |
0.70 1.17 |
-9.52 -13.64 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.10 29.76 |
30.10 30.10 |
0.34 1.14 |
08:01:35 20.05.2025 |
-1.30 -4.19 |
1.88 6.75 |
2.14 7.75 |
||
|
C&C Group plc IE00B010DT83 |
1.76 1.75 |
1.74 1.76 |
0.01 0.57 |
09:19:25 20.05.2025 |
-0.35 -20.47 |
0.00 0.00 |
-0.60 -30.61 |
||
|
CAIXABANK S.A. ES0140609019 |
7.55 7.57 |
7.42 7.55 |
-0.03 -0.37 |
09:19:25 20.05.2025 |
1.18 18.83 |
0.00 0.00 |
2.63 54.42 |
||
|
Cap Gemini S.A. FR0000125338 |
147.50 150.50 |
147.50 147.50 |
-3.00 -1.99 |
08:01:35 20.05.2025 |
-32.55 -17.57 |
-1.65 -1.07 |
-54.30 -26.23 |
||
|
Carrefour S.A. FR0000120172 |
14.60 14.31 |
14.24 14.60 |
0.29 2.03 |
16:55:18 20.05.2025 |
0.35 2.49 |
-0.61 -4.11 |
-2.01 -12.36 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
