EURO STOXX 846483 / EU0009658186
679.28
Pkt
-1.22
Pkt
-0.18 %
11:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.31 |
2.36 2.36 |
0.04 1.90 |
08:05:20 06.07.2026 |
-0.26 -10.38 |
0.00 0.00 |
-0.05 -2.29 |
||
|
Aalberts NL0000852564 |
40.72 40.72 |
40.72 40.72 |
0.00 0.00 |
08:02:20 06.07.2026 |
8.84 29.43 |
0.00 0.00 |
7.94 25.66 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.70 71.10 |
71.70 71.92 |
0.60 0.84 |
10:23:40 06.07.2026 |
9.72 15.80 |
16.82 30.92 |
12.34 20.96 |
||
|
Acciona S.A. ES0125220311 |
266.80 267.20 |
266.80 272.00 |
-0.40 -0.15 |
10:25:17 06.07.2026 |
48.00 21.07 |
0.00 0.00 |
120.50 77.59 |
||
|
Accor S.A. FR0000120404 |
50.94 50.88 |
50.94 50.94 |
0.06 0.12 |
08:23:25 06.07.2026 |
7.96 18.73 |
2.65 5.54 |
4.95 10.88 |
||
|
Acerinox S.A. ES0132105018 |
16.08 16.17 |
16.08 16.08 |
-0.09 -0.56 |
08:02:20 06.07.2026 |
3.52 28.92 |
0.00 0.00 |
4.99 46.64 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
283.80 281.20 |
283.80 283.80 |
2.60 0.92 |
08:00:11 06.07.2026 |
19.80 7.46 |
0.00 0.00 |
68.00 31.31 |
||
|
ACS S.A. ES0167050915 |
122.50 121.00 |
122.50 123.10 |
1.50 1.24 |
09:03:47 06.07.2026 |
17.90 16.45 |
0.00 0.00 |
70.00 123.46 |
||
|
adidas DE000A1EWWW0 |
187.85 184.80 |
184.70 188.25 |
3.05 1.65 |
10:35:56 06.07.2026 |
46.10 34.17 |
13.60 8.12 |
-27.30 -13.11 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.50 114.80 |
115.50 115.50 |
0.70 0.61 |
08:02:20 06.07.2026 |
1.50 1.35 |
0.60 0.54 |
5.60 5.24 |
||
|
AIR France-KLM FR001400J770 |
13.35 13.40 |
13.33 13.35 |
-0.05 -0.34 |
10:08:45 06.07.2026 |
4.25 47.45 |
0.95 7.70 |
3.20 31.87 |
||
|
Air Liquide S.A. FR0000120073 |
181.20 180.52 |
179.88 181.20 |
0.68 0.38 |
09:00:18 06.07.2026 |
12.19 7.43 |
31.75 21.97 |
16.41 10.26 |
||
|
Airbus SE NL0000235190 |
208.15 205.45 |
205.00 209.20 |
2.70 1.31 |
11:12:08 06.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
||
|
AIXTRON SE DE000A0WMPJ6 |
48.57 49.27 |
48.57 49.58 |
-0.70 -1.42 |
10:07:23 06.07.2026 |
18.32 55.05 |
32.01 163.40 |
35.38 218.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.74 60.48 |
60.74 60.74 |
0.26 0.43 |
08:23:25 06.07.2026 |
10.73 21.74 |
0.00 0.00 |
0.60 1.01 |
||
|
Allianz DE0008404005 |
421.70 418.80 |
419.40 423.00 |
2.90 0.69 |
11:05:26 06.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
Alstom S.A. FR0010220475 |
16.00 15.69 |
16.00 16.00 |
0.31 1.98 |
08:08:57 06.07.2026 |
-9.14 -37.66 |
-10.56 -41.11 |
-4.51 -22.94 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.00 51.42 |
51.00 51.00 |
-0.42 -0.82 |
08:05:20 06.07.2026 |
0.10 0.20 |
-0.38 -0.65 |
-20.46 -28.80 |
||
|
Andritz AG AT0000730007 |
76.30 75.60 |
76.30 76.30 |
0.70 0.93 |
08:00:36 06.07.2026 |
12.00 19.70 |
6.15 9.21 |
11.40 18.54 |
||
|
Aperam S.A. LU0569974404 |
45.78 45.54 |
45.78 45.78 |
0.24 0.53 |
08:02:20 06.07.2026 |
7.56 22.02 |
4.62 12.39 |
13.72 48.69 |
||
|
ArkemaAct. FR0010313833 |
56.75 56.35 |
56.75 56.75 |
0.40 0.71 |
08:00:55 06.07.2026 |
-2.55 -4.39 |
3.20 6.11 |
-10.45 -15.83 |
||
|
ASML NV NL0010273215 |
1’598.20 1’622.00 |
1’598.00 1’614.00 |
-23.80 -1.47 |
11:12:42 06.07.2026 |
480.60 41.40 |
655.30 66.44 |
964.00 142.27 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.97 42.70 |
42.97 42.97 |
0.27 0.63 |
08:03:30 06.07.2026 |
7.92 22.98 |
-2.58 -18.83 |
12.00 39.49 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
180.70 180.80 |
180.70 180.70 |
-0.10 -0.06 |
08:00:02 06.07.2026 |
24.00 15.79 |
49.80 39.46 |
87.25 98.31 |
||
|
AXA S.A. FR0000120628 |
44.08 44.01 |
43.90 44.22 |
0.07 0.16 |
11:17:13 06.07.2026 |
2.99 7.38 |
2.55 6.23 |
2.86 7.04 |
||
|
Azelis Group N.V. BE0974400328 |
9.89 9.70 |
9.89 9.89 |
0.19 1.91 |
08:23:25 06.07.2026 |
0.32 3.68 |
0.00 0.00 |
-4.44 -32.65 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.89 13.79 |
13.89 13.89 |
0.10 0.72 |
08:05:20 06.07.2026 |
2.32 20.46 |
0.00 0.00 |
6.11 80.93 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.20 3.18 |
3.14 3.20 |
0.02 0.53 |
09:43:59 06.07.2026 |
0.09 2.90 |
0.00 0.00 |
0.31 10.96 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.93 14.87 |
14.93 14.93 |
0.07 0.44 |
08:20:59 06.07.2026 |
0.88 6.46 |
0.00 0.00 |
3.33 29.75 |
||
|
BASF DE000BASF111 |
47.82 47.86 |
47.43 48.00 |
-0.05 -0.09 |
10:24:02 06.07.2026 |
-4.14 -8.13 |
2.02 4.51 |
3.66 8.48 |
||
|
Bayer DE000BAY0017 |
52.88 53.18 |
52.74 53.64 |
-0.30 -0.56 |
10:56:47 06.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.75 22.64 |
22.64 22.86 |
0.11 0.49 |
11:13:20 06.07.2026 |
3.18 16.94 |
1.57 7.70 |
8.92 68.39 |
||
|
Beiersdorf AG DE0005200000 |
77.14 75.84 |
75.98 77.14 |
1.30 1.71 |
09:57:52 06.07.2026 |
0.74 0.98 |
-16.54 -17.82 |
-31.57 -29.27 |
||
|
BIC S.A. FR0000120966 |
59.20 57.50 |
59.20 59.20 |
1.70 2.96 |
08:07:03 06.07.2026 |
2.20 4.04 |
5.10 9.88 |
3.00 5.59 |
||
|
Bilfinger SE DE0005909006 |
88.15 88.75 |
88.15 89.00 |
-0.60 -0.68 |
09:20:05 06.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
||
|
BMW AG DE0005190003 |
60.84 60.82 |
60.84 61.36 |
0.02 0.03 |
11:17:44 06.07.2026 |
-21.04 -26.55 |
-38.12 -39.58 |
-20.88 -26.40 |
||
|
BNP Paribas S.A. FR0000131104 |
103.42 102.46 |
102.40 103.42 |
0.96 0.94 |
10:27:02 06.07.2026 |
17.86 21.44 |
19.24 23.49 |
24.53 32.01 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
47.76 47.76 |
47.76 47.76 |
0.00 0.00 |
08:23:25 06.07.2026 |
-2.75 -5.46 |
2.39 5.29 |
8.51 21.78 |
||
|
Brenntag SE DE000A1DAHH0 |
56.16 56.10 |
56.12 56.32 |
0.06 0.11 |
08:35:25 06.07.2026 |
-3.40 -5.98 |
3.83 7.72 |
-4.02 -7.00 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.07 26.89 |
27.07 27.07 |
0.18 0.67 |
08:07:03 06.07.2026 |
0.28 1.06 |
-0.14 -0.52 |
-1.30 -4.64 |
||
|
C&C Group plc IE00B010DT83 |
1.10 0.99 |
0.96 1.10 |
0.11 11.11 |
11:18:30 06.07.2026 |
-0.39 -28.26 |
0.00 0.00 |
-0.85 -46.20 |
||
|
CAIXABANK S.A. ES0140609019 |
12.72 12.66 |
12.72 12.72 |
0.07 0.51 |
08:01:33 06.07.2026 |
2.08 20.21 |
0.00 0.00 |
4.87 65.02 |
||
|
Cap Gemini S.A. FR0000125338 |
91.60 91.68 |
91.60 91.60 |
-0.08 -0.09 |
08:07:02 06.07.2026 |
-12.13 -11.79 |
-50.03 -35.55 |
-54.58 -37.56 |
||
|
Carrefour S.A. FR0000120172 |
16.06 16.11 |
16.06 16.06 |
-0.05 -0.28 |
08:23:25 06.07.2026 |
-0.50 -3.06 |
1.29 8.95 |
3.39 27.49 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
