EURO STOXX 846483 / EU0009658186
616.70
Pkt
-9.02
Pkt
-1.44 %
12:36:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.47 2.43 |
2.47 2.47 |
0.04 1.52 |
08:04:41 20.01.2026 |
0.15 6.72 |
0.00 0.00 |
0.16 7.00 |
||
|
Aalberts NL0000852564 |
29.40 29.48 |
29.40 29.40 |
-0.08 -0.27 |
08:02:38 20.01.2026 |
2.78 10.23 |
0.00 0.00 |
-4.12 -12.09 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.62 58.66 |
58.62 58.62 |
-0.04 -0.07 |
08:01:33 20.01.2026 |
6.36 12.02 |
1.66 2.88 |
13.82 30.41 |
||
|
Acciona S.A. ES0125220311 |
181.80 180.80 |
181.80 181.80 |
1.00 0.55 |
08:22:59 20.01.2026 |
4.50 2.45 |
0.00 0.00 |
76.30 68.13 |
||
|
Accor S.A. FR0000120404 |
45.28 46.04 |
45.28 45.28 |
-0.76 -1.65 |
08:18:19 20.01.2026 |
4.76 11.51 |
-1.08 -2.29 |
-1.55 -3.25 |
||
|
Acerinox S.A. ES0132105018 |
13.07 13.11 |
13.07 13.07 |
-0.04 -0.31 |
08:02:38 20.01.2026 |
1.82 15.83 |
0.00 0.00 |
3.54 36.13 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
237.40 235.00 |
237.40 237.40 |
2.40 1.02 |
08:04:41 20.01.2026 |
21.40 9.78 |
0.00 0.00 |
50.80 26.82 |
||
|
ACS S.A. ES0167050915 |
92.95 95.90 |
92.75 94.80 |
-2.95 -3.08 |
11:56:47 20.01.2026 |
22.50 30.99 |
0.00 0.00 |
47.68 100.55 |
||
|
adidas DE000A1EWWW0 |
151.00 152.35 |
150.90 153.45 |
-1.35 -0.89 |
11:56:13 20.01.2026 |
-30.30 -15.73 |
-45.15 -21.76 |
-80.05 -33.02 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.50 107.20 |
107.50 107.50 |
0.30 0.28 |
08:02:38 20.01.2026 |
-8.30 -7.05 |
1.60 1.48 |
1.20 1.11 |
||
|
AIR France-KLM FR001400J770 |
10.53 10.59 |
10.53 10.53 |
-0.07 -0.61 |
08:04:41 20.01.2026 |
-1.07 -8.85 |
-0.15 -1.30 |
3.85 54.07 |
||
|
Air Liquide S.A. FR0000120073 |
155.72 156.54 |
155.72 156.30 |
-0.82 -0.52 |
12:40:25 20.01.2026 |
-13.26 -7.62 |
-12.40 -7.16 |
2.46 1.55 |
||
|
Airbus SE NL0000235190 |
205.80 211.05 |
205.25 208.95 |
-5.25 -2.49 |
12:33:56 20.01.2026 |
9.40 4.58 |
33.85 18.70 |
57.65 36.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.98 19.39 |
18.98 19.18 |
-0.41 -2.09 |
10:05:32 20.01.2026 |
6.65 49.74 |
4.24 26.87 |
5.99 42.64 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.14 58.58 |
58.14 58.14 |
-0.44 -0.75 |
08:18:19 20.01.2026 |
-0.92 -1.52 |
0.00 0.00 |
1.56 2.69 |
||
|
Allianz DE0008404005 |
373.10 378.40 |
373.10 377.20 |
-5.30 -1.40 |
12:25:46 20.01.2026 |
18.10 4.97 |
40.00 11.69 |
78.50 25.86 |
||
|
Alstom S.A. FR0010220475 |
26.71 26.47 |
26.71 26.71 |
0.24 0.91 |
08:22:59 20.01.2026 |
3.80 17.03 |
6.49 33.03 |
5.60 27.29 |
||
|
Amadeus IT Holding SA ES0109067019 |
58.50 60.44 |
58.50 59.76 |
-1.94 -3.21 |
11:52:04 20.01.2026 |
-5.58 -8.26 |
-0.38 -0.65 |
-5.10 -7.60 |
||
|
Andritz AG AT0000730007 |
70.00 71.90 |
70.00 71.85 |
-1.90 -2.64 |
10:14:32 20.01.2026 |
9.95 16.13 |
9.15 14.64 |
19.80 38.19 |
||
|
Aperam S.A. LU0569974404 |
35.14 35.14 |
35.14 35.14 |
0.00 0.00 |
08:02:38 20.01.2026 |
4.48 14.04 |
9.76 36.66 |
10.72 41.78 |
||
|
ArkemaAct. FR0010313833 |
48.64 48.80 |
48.64 48.64 |
-0.16 -0.33 |
08:02:38 20.01.2026 |
2.25 4.39 |
-8.40 -13.56 |
-20.45 -27.64 |
||
|
ASML NV NL0010273215 |
1’114.00 1’114.20 |
1’107.80 1’125.60 |
-0.20 -0.02 |
12:32:45 20.01.2026 |
272.00 31.00 |
523.60 83.67 |
404.00 54.20 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.30 34.75 |
34.30 34.67 |
-0.45 -1.29 |
09:12:48 20.01.2026 |
2.32 7.13 |
-2.58 -18.83 |
5.67 19.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
147.80 150.20 |
147.80 150.30 |
-2.40 -1.60 |
10:47:56 20.01.2026 |
39.00 36.21 |
56.20 62.10 |
73.65 100.82 |
||
|
AXA S.A. FR0000120628 |
38.89 39.41 |
38.89 39.15 |
-0.52 -1.32 |
12:16:10 20.01.2026 |
-0.84 -2.09 |
-1.98 -4.79 |
4.28 12.20 |
||
|
Azelis Group N.V. BE0974400328 |
7.99 8.17 |
7.99 8.06 |
-0.19 -2.26 |
10:51:31 20.01.2026 |
-1.94 -17.90 |
0.00 0.00 |
-9.98 -52.86 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.97 12.10 |
11.97 11.97 |
-0.13 -1.07 |
08:04:41 20.01.2026 |
2.90 31.42 |
0.00 0.00 |
5.61 85.99 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.12 17.05 |
17.12 17.12 |
0.07 0.41 |
08:04:07 20.01.2026 |
4.52 35.23 |
0.00 0.00 |
8.79 102.81 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.09 3.21 |
3.09 3.19 |
-0.12 -3.68 |
10:20:41 20.01.2026 |
0.06 1.87 |
0.00 0.00 |
1.18 56.68 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.19 13.81 |
14.19 14.19 |
0.38 2.75 |
08:22:59 20.01.2026 |
0.95 7.14 |
0.00 0.00 |
6.15 75.88 |
||
|
BASF DE000BASF111 |
43.37 44.16 |
43.37 43.91 |
-0.79 -1.79 |
12:47:17 20.01.2026 |
3.10 7.18 |
4.27 10.16 |
2.15 4.87 |
||
|
Bayer DE000BAY0017 |
42.92 44.49 |
42.90 44.42 |
-1.57 -3.52 |
12:24:19 20.01.2026 |
15.01 55.41 |
14.54 52.73 |
21.36 102.99 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.55 20.90 |
20.51 20.80 |
-0.35 -1.67 |
12:14:23 20.01.2026 |
5.20 33.06 |
8.22 64.71 |
10.58 102.42 |
||
|
Beiersdorf AG DE0005200000 |
96.68 97.16 |
96.16 96.68 |
-0.48 -0.49 |
10:16:54 20.01.2026 |
4.72 5.05 |
-9.73 -9.02 |
-26.83 -21.47 |
||
|
BIC S.A. FR0000120966 |
52.60 52.00 |
52.60 52.60 |
0.60 1.15 |
08:04:41 20.01.2026 |
0.20 0.38 |
0.20 0.38 |
-9.00 -14.49 |
||
|
Bilfinger SE DE0005909006 |
111.30 114.50 |
111.30 113.80 |
-3.20 -2.79 |
12:46:44 20.01.2026 |
18.15 18.34 |
23.45 25.04 |
71.15 154.84 |
||
|
BMW AG DE0005190003 |
85.34 85.56 |
84.82 85.92 |
-0.22 -0.26 |
12:25:14 20.01.2026 |
10.50 13.19 |
5.62 6.65 |
13.84 18.15 |
||
|
BNP Paribas S.A. FR0000131104 |
85.60 86.74 |
85.55 86.16 |
-1.14 -1.31 |
12:44:08 20.01.2026 |
9.40 12.05 |
11.30 14.85 |
25.17 40.46 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.67 45.27 |
44.67 44.79 |
-0.60 -1.33 |
11:58:12 20.01.2026 |
3.93 9.48 |
7.23 18.95 |
15.64 52.57 |
||
|
Brenntag SE DE000A1DAHH0 |
48.61 49.29 |
48.61 48.61 |
-0.68 -1.38 |
08:01:36 20.01.2026 |
3.78 7.77 |
-2.72 -4.93 |
-3.66 -6.53 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.86 26.66 |
26.86 26.86 |
0.20 0.75 |
08:04:40 20.01.2026 |
0.10 0.37 |
-0.42 -1.51 |
-2.72 -9.01 |
||
|
C&C Group plc IE00B010DT83 |
1.43 1.45 |
1.43 1.43 |
-0.02 -1.38 |
08:04:07 20.01.2026 |
-0.06 -4.03 |
0.00 0.00 |
-0.23 -13.86 |
||
|
CAIXABANK S.A. ES0140609019 |
10.61 10.68 |
10.61 10.61 |
-0.07 -0.66 |
08:04:07 20.01.2026 |
1.78 20.00 |
0.00 0.00 |
5.08 90.78 |
||
|
Cap Gemini S.A. FR0000125338 |
136.10 136.70 |
136.10 136.10 |
-0.60 -0.44 |
08:04:41 20.01.2026 |
20.90 17.05 |
6.80 4.98 |
-16.80 -10.48 |
||
|
Carrefour S.A. FR0000120172 |
13.87 13.87 |
13.87 13.87 |
-0.01 -0.04 |
08:18:19 20.01.2026 |
0.65 4.88 |
1.92 15.93 |
-0.07 -0.50 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
