EURO STOXX 846483 / EU0009658186
539.04
Pkt
0.83
Pkt
0.15%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.27 |
2.25 2.25 |
-0.02 -0.97 |
08:09:46 05.02.2025 |
0.21 10.14 |
0.00 0.00 |
0.49 27.66 |
||
|
Aalberts NL0000852564 |
33.52 33.62 |
33.52 33.52 |
-0.10 -0.30 |
09:05:45 05.02.2025 |
1.16 3.49 |
0.00 0.00 |
-1.94 -5.34 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
47.17 47.07 |
46.89 47.19 |
0.10 0.21 |
15:00:43 05.02.2025 |
-7.45 -13.51 |
-9.89 -17.18 |
-9.62 -16.79 |
||
|
Acciona S.A. ES0125220311 |
107.70 106.10 |
107.70 107.70 |
1.60 1.51 |
08:28:06 05.02.2025 |
-8.40 -7.19 |
0.00 0.00 |
-9.95 -8.40 |
||
|
Accor S.A. FR0000120404 |
49.02 49.02 |
49.02 49.02 |
0.00 0.00 |
08:20:01 05.02.2025 |
7.91 18.90 |
16.71 50.56 |
13.16 35.96 |
||
|
Acerinox S.A. ES0132105018 |
9.78 9.70 |
9.78 9.78 |
0.09 0.88 |
09:05:45 05.02.2025 |
1.17 13.72 |
0.00 0.00 |
-0.22 -2.20 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
184.40 185.40 |
184.40 184.40 |
-1.00 -0.54 |
08:05:40 05.02.2025 |
0.30 0.16 |
0.00 0.00 |
31.80 20.49 |
||
|
ACS S.A. ES0167050915 |
48.82 48.28 |
48.82 48.82 |
0.54 1.12 |
08:18:47 05.02.2025 |
6.54 14.81 |
0.00 0.00 |
14.85 41.42 |
||
|
adidas DE000A1EWWW0 |
251.60 252.20 |
251.40 253.40 |
-0.60 -0.24 |
19:28:39 05.02.2025 |
32.80 14.77 |
36.20 16.55 |
79.88 45.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.90 111.10 |
110.80 111.90 |
0.80 0.72 |
13:14:15 05.02.2025 |
1.90 1.76 |
-5.50 -4.76 |
-14.60 -11.72 |
||
|
AIR France-KLM FR001400J770 |
7.98 8.02 |
7.98 8.07 |
-0.04 -0.55 |
18:42:13 05.02.2025 |
-0.81 -9.19 |
0.06 0.70 |
-3.94 -32.98 |
||
|
Air Liquide S.A. FR0000120073 |
167.34 168.22 |
167.34 168.28 |
-0.88 -0.52 |
16:10:56 05.02.2025 |
2.30 1.38 |
5.12 3.13 |
12.87 8.27 |
||
|
Airbus SE (ex EADS) NL0000235190 |
167.00 165.74 |
165.00 167.00 |
1.26 0.76 |
17:52:10 05.02.2025 |
25.52 18.02 |
35.22 26.70 |
17.82 11.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.39 13.35 |
13.35 13.39 |
0.04 0.30 |
10:37:28 05.02.2025 |
-1.07 -7.33 |
-6.32 -31.84 |
-19.79 -59.41 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.12 54.80 |
54.52 55.12 |
0.32 0.58 |
10:35:55 05.02.2025 |
1.76 3.00 |
0.00 0.00 |
-9.88 -14.04 |
||
|
Allianz DE0008404005 |
312.70 312.80 |
310.70 313.10 |
-0.10 -0.03 |
18:24:29 05.02.2025 |
22.80 7.82 |
63.10 25.11 |
68.50 27.86 |
||
|
Alstom S.A. FR0010220475 |
19.82 18.96 |
18.69 19.82 |
0.87 4.56 |
20:19:06 05.02.2025 |
-0.86 -4.30 |
2.00 11.65 |
7.84 69.51 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.98 71.28 |
70.98 70.98 |
-0.30 -0.42 |
08:09:46 05.02.2025 |
0.32 0.47 |
-0.38 -0.65 |
2.26 3.42 |
||
|
Andritz AG AT0000730007 |
53.55 53.80 |
53.55 53.55 |
-0.25 -0.46 |
09:05:45 05.02.2025 |
-0.55 -0.99 |
-0.50 -0.90 |
-1.45 -2.58 |
||
|
Aperam S.A. LU0569974404 |
26.34 26.28 |
26.34 26.34 |
0.06 0.23 |
09:05:45 05.02.2025 |
1.92 7.74 |
1.98 8.00 |
-2.24 -7.73 |
||
|
ArkemaAct. FR0010313833 |
76.10 75.90 |
76.10 76.10 |
0.20 0.26 |
09:05:45 05.02.2025 |
-3.85 -4.76 |
-4.70 -5.75 |
-22.12 -22.32 |
||
|
ASML NV NL0010273215 |
708.30 710.50 |
694.10 708.30 |
-2.20 -0.31 |
18:31:14 05.02.2025 |
95.60 15.24 |
-14.40 -1.95 |
-96.10 -11.74 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.68 30.83 |
30.68 30.69 |
-0.15 -0.49 |
14:56:11 05.02.2025 |
4.92 19.25 |
-2.58 -18.83 |
10.09 49.49 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:31:48 05.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
75.00 74.40 |
74.05 75.00 |
0.60 0.81 |
17:55:14 05.02.2025 |
3.70 5.13 |
7.00 10.17 |
11.09 17.12 |
||
|
AXA S.A. FR0000120628 |
36.97 37.22 |
36.82 36.98 |
-0.25 -0.67 |
19:31:54 05.02.2025 |
2.37 6.91 |
4.39 13.61 |
6.12 20.03 |
||
|
Azelis Group N.V. BE0974400328 |
19.63 19.74 |
19.63 19.63 |
-0.11 -0.56 |
09:11:50 05.02.2025 |
-0.33 -1.79 |
0.00 0.00 |
-0.97 -5.09 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.51 6.51 |
6.51 6.51 |
0.00 0.00 |
08:09:46 05.02.2025 |
0.98 17.42 |
0.00 0.00 |
3.37 103.88 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.92 8.82 |
8.82 8.92 |
0.10 1.13 |
09:15:54 05.02.2025 |
-0.49 -7.16 |
0.00 0.00 |
-0.15 -2.23 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.24 2.22 |
2.24 2.24 |
0.02 0.90 |
08:09:46 05.02.2025 |
0.47 25.27 |
0.00 0.00 |
1.16 100.87 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.13 8.18 |
8.13 8.13 |
-0.05 -0.64 |
08:18:47 05.02.2025 |
0.81 10.95 |
0.00 0.00 |
2.66 47.53 |
||
|
BASF DE000BASF111 |
44.97 45.19 |
44.39 45.10 |
-0.22 -0.49 |
20:27:58 05.02.2025 |
1.06 2.32 |
4.84 11.59 |
1.93 4.32 |
||
|
Bayer DE000BAY0017 |
21.07 21.22 |
20.84 21.10 |
-0.15 -0.71 |
18:56:29 05.02.2025 |
-3.46 -13.78 |
-5.72 -20.89 |
-7.05 -24.57 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.05 10.76 |
10.93 11.06 |
0.29 2.70 |
19:57:03 05.02.2025 |
1.63 17.35 |
2.18 24.52 |
2.09 23.30 |
||
|
Beiersdorf AG DE0005200000 |
126.00 127.50 |
126.00 126.70 |
-1.50 -1.18 |
10:20:12 05.02.2025 |
3.90 3.12 |
-2.30 -1.75 |
-6.15 -4.55 |
||
|
BIC S.A. FR0000120966 |
62.50 63.40 |
62.50 62.50 |
-0.90 -1.42 |
08:05:40 05.02.2025 |
-3.10 -4.65 |
5.80 10.03 |
0.85 1.35 |
||
|
Bilfinger SE DE0005909006 |
48.25 48.85 |
48.25 48.40 |
-0.60 -1.23 |
14:48:58 05.02.2025 |
5.25 11.81 |
0.95 1.95 |
11.36 29.63 |
||
|
BMW AG DE0005190003 |
76.68 76.90 |
75.74 76.70 |
-0.22 -0.29 |
20:07:14 05.02.2025 |
5.44 7.44 |
-3.46 -4.22 |
-19.38 -19.78 |
||
|
BNP Paribas S.A. FR0000131104 |
66.07 66.99 |
66.07 67.25 |
-0.92 -1.37 |
16:08:09 05.02.2025 |
2.68 4.25 |
6.06 10.16 |
9.66 17.23 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
30.86 31.10 |
30.75 30.90 |
-0.24 -0.77 |
14:58:21 05.02.2025 |
0.92 3.10 |
-0.64 -2.05 |
-3.19 -9.43 |
||
|
Brenntag SE DE000A1DAHH0 |
60.42 61.04 |
60.28 60.80 |
-0.62 -1.02 |
14:36:14 05.02.2025 |
0.28 0.46 |
-5.04 -7.66 |
-20.48 -25.20 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.26 29.22 |
29.26 29.26 |
0.04 0.14 |
08:05:40 05.02.2025 |
0.78 2.66 |
2.08 7.41 |
5.20 20.85 |
||
|
C&C Group plc IE00B010DT83 |
1.66 1.64 |
1.66 1.66 |
0.02 1.22 |
09:15:54 05.02.2025 |
0.06 3.55 |
0.00 0.00 |
0.02 1.16 |
||
|
CAIXABANK S.A. ES0140609019 |
5.95 5.80 |
5.92 5.95 |
0.15 2.52 |
09:15:54 05.02.2025 |
0.30 5.63 |
0.00 0.00 |
1.85 48.43 |
||
|
Cap Gemini S.A. FR0000125338 |
177.65 174.00 |
176.30 177.65 |
3.65 2.10 |
16:01:45 05.02.2025 |
11.95 7.29 |
-3.40 -1.90 |
-29.55 -14.38 |
||
|
Carrefour S.A. FR0000120172 |
13.75 13.72 |
13.68 13.75 |
0.03 0.18 |
17:06:50 05.02.2025 |
-1.08 -7.31 |
-0.18 -1.30 |
-2.24 -14.03 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
