EURO STOXX 846483 / EU0009658186
673.57
Pkt
1.91
Pkt
0.28 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.26 2.25 |
2.26 2.26 |
0.02 0.85 |
08:00:54 04.09.2026 |
0.08 3.64 |
0.00 0.00 |
0.17 8.16 |
||
|
Aalberts NL0000852564 |
42.22 42.26 |
42.04 42.22 |
-0.04 -0.09 |
21:41:56 04.09.2026 |
3.84 9.99 |
0.00 0.00 |
13.68 47.87 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.78 68.30 |
68.78 68.78 |
0.48 0.70 |
08:24:27 04.09.2026 |
0.04 0.06 |
3.04 4.63 |
17.26 33.59 |
||
|
Acciona S.A. ES0125220311 |
202.00 198.50 |
202.00 202.00 |
3.50 1.76 |
08:07:51 04.09.2026 |
-42.60 -17.36 |
0.00 0.00 |
39.30 24.04 |
||
|
Accor S.A. FR0000120404 |
46.85 45.97 |
46.69 46.85 |
0.88 1.91 |
13:55:36 04.09.2026 |
0.79 1.73 |
2.89 6.63 |
5.61 13.73 |
||
|
Acerinox S.A. ES0132105018 |
18.23 17.50 |
17.99 18.25 |
0.73 4.17 |
21:41:55 04.09.2026 |
1.52 9.51 |
0.00 0.00 |
7.04 67.30 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
272.20 268.40 |
272.20 272.20 |
3.80 1.42 |
08:02:40 04.09.2026 |
8.00 3.06 |
0.00 0.00 |
51.00 23.31 |
||
|
ACS S.A. ES0167050915 |
100.90 100.60 |
99.20 100.90 |
0.30 0.30 |
12:16:53 04.09.2026 |
-23.70 -19.07 |
0.00 0.00 |
36.70 57.43 |
||
|
adidas DE000A1EWWW0 |
147.70 149.10 |
147.15 148.25 |
-1.40 -0.94 |
15:27:21 04.09.2026 |
-12.05 -7.46 |
2.45 1.67 |
-22.45 -13.05 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 106.80 |
108.00 108.40 |
1.60 1.50 |
21:41:56 04.09.2026 |
-1.30 -1.20 |
-4.20 -3.79 |
-4.20 -3.79 |
||
|
AIR France-KLM FR001400J770 |
11.69 11.55 |
11.47 11.69 |
0.14 1.21 |
20:23:42 04.09.2026 |
0.10 0.88 |
1.25 12.14 |
-1.29 -10.05 |
||
|
Air Liquide S.A. FR0000120073 |
169.86 172.66 |
169.86 172.40 |
-2.80 -1.62 |
15:04:39 04.09.2026 |
8.93 5.46 |
14.57 9.23 |
12.72 7.96 |
||
|
Airbus SE NL0000235190 |
199.58 196.36 |
197.02 199.58 |
3.22 1.64 |
21:21:57 04.09.2026 |
27.60 16.30 |
21.48 12.24 |
12.20 6.61 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.27 35.55 |
35.83 36.48 |
0.72 2.03 |
17:20:52 04.09.2026 |
-24.62 -40.82 |
6.83 23.66 |
23.77 199.12 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.72 60.58 |
60.72 60.74 |
0.14 0.23 |
21:03:20 04.09.2026 |
6.74 12.52 |
0.00 0.00 |
1.16 1.95 |
||
|
Allianz DE0008404005 |
450.60 453.60 |
449.70 453.50 |
-3.00 -0.66 |
19:39:55 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
||
|
Alstom S.A. FR0010220475 |
16.55 15.67 |
16.26 16.55 |
0.89 5.65 |
15:32:03 04.09.2026 |
-1.58 -9.13 |
-10.56 -40.24 |
-3.79 -19.45 |
||
|
Amadeus IT Holding SA ES0109067019 |
57.38 57.20 |
57.16 57.38 |
0.18 0.31 |
16:57:34 04.09.2026 |
1.54 2.84 |
-0.38 -0.65 |
-12.06 -17.78 |
||
|
Andritz AG AT0000730007 |
84.10 83.60 |
83.10 84.10 |
0.50 0.60 |
21:41:56 04.09.2026 |
4.70 5.99 |
13.45 19.28 |
23.75 39.95 |
||
|
Aperam S.A. LU0569974404 |
49.20 46.70 |
47.26 49.30 |
2.50 5.35 |
21:41:56 04.09.2026 |
-6.19 -11.67 |
8.22 21.27 |
20.80 79.82 |
||
|
ArkemaAct. FR0010313833 |
59.10 59.70 |
59.10 59.40 |
-0.60 -1.01 |
21:41:56 04.09.2026 |
-3.20 -5.08 |
4.30 7.74 |
1.10 1.87 |
||
|
ASML NV NL0010273215 |
1’458.40 1’417.00 |
1’420.00 1’486.80 |
41.40 2.92 |
21:30:35 04.09.2026 |
-39.40 -2.65 |
284.00 24.44 |
820.50 131.22 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.87 44.65 |
44.65 44.87 |
0.22 0.49 |
17:36:13 04.09.2026 |
5.29 13.56 |
-2.58 -18.83 |
11.79 36.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
174.60 173.00 |
173.90 175.30 |
1.60 0.92 |
19:10:58 04.09.2026 |
-46.00 -20.99 |
12.10 7.51 |
75.75 77.73 |
||
|
AXA S.A. FR0000120628 |
44.69 44.27 |
44.21 44.69 |
0.42 0.95 |
21:47:45 04.09.2026 |
4.28 10.97 |
4.35 11.17 |
3.98 10.12 |
||
|
Azelis Group N.V. BE0974400328 |
12.20 12.32 |
12.20 12.20 |
-0.12 -0.97 |
09:08:02 04.09.2026 |
2.00 19.40 |
0.00 0.00 |
-0.08 -0.65 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.28 14.02 |
14.28 14.28 |
0.26 1.87 |
08:02:40 04.09.2026 |
2.50 21.56 |
0.00 0.00 |
5.40 61.89 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.66 3.60 |
3.66 3.66 |
0.06 1.64 |
08:02:41 04.09.2026 |
0.78 27.91 |
0.00 0.00 |
0.37 11.56 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.74 16.77 |
16.74 16.74 |
-0.03 -0.18 |
08:07:51 04.09.2026 |
2.36 16.70 |
0.00 0.00 |
3.99 31.94 |
||
|
BASF DE000BASF111 |
53.31 53.37 |
52.79 53.61 |
-0.06 -0.11 |
19:37:33 04.09.2026 |
2.60 5.12 |
7.95 17.50 |
8.75 19.61 |
||
|
Bayer DE000BAY0017 |
48.83 49.50 |
48.56 49.66 |
-0.67 -1.35 |
20:20:52 04.09.2026 |
14.48 41.73 |
10.87 28.37 |
21.15 75.42 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.35 25.76 |
25.35 25.35 |
-0.41 -1.59 |
08:02:40 04.09.2026 |
5.56 28.47 |
7.03 38.89 |
9.66 62.61 |
||
|
Beiersdorf AG DE0005200000 |
76.68 77.02 |
75.70 77.38 |
-0.34 -0.44 |
18:04:20 04.09.2026 |
9.72 14.44 |
-6.64 -7.94 |
-20.98 -21.41 |
||
|
BIC S.A. FR0000120966 |
67.30 67.70 |
67.30 67.30 |
-0.40 -0.59 |
08:02:40 04.09.2026 |
13.10 23.95 |
15.80 30.38 |
15.80 30.38 |
||
|
Bilfinger SE DE0005909006 |
82.10 81.85 |
81.70 82.10 |
0.25 0.31 |
10:33:41 04.09.2026 |
-0.55 -0.68 |
-29.75 -26.95 |
-9.10 -10.14 |
||
|
BMW AG DE0005190003 |
62.94 61.90 |
61.92 63.56 |
1.04 1.68 |
17:10:29 04.09.2026 |
-10.64 -14.92 |
-21.84 -26.47 |
-27.60 -31.26 |
||
|
BNP Paribas S.A. FR0000131104 |
104.44 103.72 |
103.68 104.44 |
0.72 0.69 |
17:32:53 04.09.2026 |
9.90 10.62 |
14.79 16.75 |
26.91 35.32 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.81 44.09 |
43.81 43.81 |
-0.28 -0.64 |
09:08:02 04.09.2026 |
-5.76 -11.61 |
-7.15 -14.02 |
8.21 23.04 |
||
|
Brenntag SE DE000A1DAHH0 |
61.20 61.66 |
61.20 61.20 |
-0.46 -0.75 |
08:00:43 04.09.2026 |
5.24 9.27 |
12.60 25.62 |
10.08 19.50 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.15 27.21 |
27.15 27.15 |
-0.06 -0.22 |
08:02:40 04.09.2026 |
2.21 8.82 |
-1.13 -3.98 |
1.49 5.78 |
||
|
C&C Group plc IE00B010DT83 |
1.18 1.01 |
1.18 1.18 |
0.17 16.83 |
08:00:18 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.86 -46.24 |
||
|
CAIXABANK S.A. ES0140609019 |
13.56 13.60 |
13.32 13.56 |
-0.04 -0.26 |
16:32:15 04.09.2026 |
1.70 14.64 |
0.00 0.00 |
4.84 57.45 |
||
|
Cap Gemini S.A. FR0000125338 |
106.50 107.95 |
106.50 109.80 |
-1.45 -1.34 |
17:53:09 04.09.2026 |
7.36 7.53 |
-1.70 -1.59 |
-16.60 -13.64 |
||
|
Carrefour S.A. FR0000120172 |
16.23 16.33 |
16.23 16.45 |
-0.11 -0.64 |
17:32:22 04.09.2026 |
0.26 1.63 |
0.92 6.02 |
3.98 32.57 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
