EURO STOXX 846483 / EU0009658186
606.70
Pkt
5.78
Pkt
0.96 %
17:29:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.26 |
2.25 2.25 |
-0.01 -0.49 |
08:04:29 18.12.2025 |
0.12 5.70 |
0.00 0.00 |
0.16 7.33 |
||
|
Aalberts NL0000852564 |
27.96 27.88 |
27.96 27.96 |
0.08 0.29 |
08:01:05 18.12.2025 |
0.08 0.28 |
0.00 0.00 |
-6.78 -19.32 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.02 55.12 |
55.46 56.02 |
0.90 1.63 |
10:12:36 18.12.2025 |
5.94 12.11 |
-6.94 -11.21 |
4.40 8.70 |
||
|
Acciona S.A. ES0125220311 |
181.50 184.10 |
181.50 181.50 |
-2.60 -1.41 |
08:07:35 18.12.2025 |
13.50 8.17 |
0.00 0.00 |
65.90 58.42 |
||
|
Accor S.A. FR0000120404 |
47.44 47.56 |
47.44 47.44 |
-0.12 -0.25 |
09:14:45 18.12.2025 |
6.16 15.06 |
3.11 7.08 |
0.11 0.23 |
||
|
Acerinox S.A. ES0132105018 |
11.86 11.83 |
11.86 11.86 |
0.03 0.25 |
08:01:05 18.12.2025 |
1.07 9.82 |
0.00 0.00 |
2.52 26.60 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
227.80 231.60 |
227.80 227.80 |
-3.80 -1.64 |
08:04:55 18.12.2025 |
-4.20 -1.81 |
0.00 0.00 |
38.60 20.34 |
||
|
ACS S.A. ES0167050915 |
83.55 82.85 |
83.00 84.20 |
0.70 0.84 |
11:50:11 18.12.2025 |
17.95 26.15 |
0.00 0.00 |
38.30 79.30 |
||
|
adidas DE000A1EWWW0 |
166.90 165.05 |
164.25 167.20 |
1.85 1.12 |
16:33:20 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.50 129.70 |
123.50 123.50 |
-6.20 -4.78 |
08:01:05 18.12.2025 |
17.80 15.72 |
21.60 19.74 |
18.60 16.55 |
||
|
AIR France-KLM FR001400J770 |
11.62 11.65 |
11.62 11.62 |
-0.03 -0.26 |
08:04:55 18.12.2025 |
-0.88 -7.21 |
3.04 36.74 |
3.41 43.02 |
||
|
Air Liquide S.A. FR0000120073 |
159.34 159.34 |
159.12 159.84 |
0.00 0.00 |
17:36:10 18.12.2025 |
-14.90 -8.54 |
-23.94 -13.04 |
0.28 0.18 |
||
|
Airbus SE NL0000235190 |
194.08 190.24 |
189.58 194.08 |
3.84 2.02 |
17:22:35 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.41 16.40 |
16.40 16.65 |
0.01 0.06 |
12:54:17 18.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.68 57.50 |
57.68 57.68 |
0.18 0.31 |
09:14:44 18.12.2025 |
-3.90 -6.40 |
0.00 0.00 |
-0.80 -1.38 |
||
|
Allianz DE0008404005 |
385.70 386.00 |
382.00 385.70 |
-0.30 -0.08 |
17:27:23 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
Alstom S.A. FR0010220475 |
24.72 24.25 |
23.88 24.72 |
0.47 1.94 |
15:54:58 18.12.2025 |
3.68 17.52 |
5.79 30.60 |
2.24 9.98 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.78 61.42 |
61.78 61.78 |
0.36 0.59 |
08:04:29 18.12.2025 |
-4.90 -7.26 |
-0.38 -0.65 |
-4.98 -7.37 |
||
|
Andritz AG AT0000730007 |
64.55 63.50 |
64.15 64.55 |
1.05 1.65 |
14:52:12 18.12.2025 |
2.65 4.38 |
1.90 3.10 |
14.04 28.62 |
||
|
Aperam S.A. LU0569974404 |
34.72 34.36 |
34.54 34.72 |
0.36 1.05 |
13:21:22 18.12.2025 |
7.42 27.73 |
7.02 25.85 |
8.34 32.28 |
||
|
ArkemaAct. FR0010313833 |
51.70 52.15 |
51.30 52.25 |
-0.45 -0.86 |
13:00:44 18.12.2025 |
-6.90 -11.75 |
-8.55 -14.17 |
-21.95 -29.76 |
||
|
ASML NV NL0010273215 |
891.00 865.80 |
872.60 896.00 |
25.20 2.91 |
17:23:58 18.12.2025 |
198.10 27.03 |
260.90 38.93 |
243.00 35.32 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.29 35.28 |
35.29 35.42 |
0.01 0.03 |
15:25:12 18.12.2025 |
1.02 3.05 |
-2.58 -18.83 |
6.27 22.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
117.30 119.40 |
117.30 117.30 |
-2.10 -1.76 |
08:00:56 18.12.2025 |
20.80 21.47 |
36.70 45.31 |
38.10 47.86 |
||
|
AXA S.A. FR0000120628 |
40.71 40.96 |
40.61 41.10 |
-0.25 -0.61 |
16:15:13 18.12.2025 |
1.04 2.62 |
-1.26 -3.00 |
6.78 19.96 |
||
|
Azelis Group N.V. BE0974400328 |
9.27 9.30 |
9.27 9.27 |
-0.03 -0.32 |
09:14:44 18.12.2025 |
-2.86 -23.37 |
0.00 0.00 |
-9.97 -51.52 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.39 10.89 |
11.19 11.39 |
0.50 4.59 |
13:09:12 18.12.2025 |
1.19 12.45 |
0.00 0.00 |
4.36 68.55 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.06 16.40 |
16.06 16.06 |
-0.35 -2.10 |
08:06:28 18.12.2025 |
2.20 16.72 |
0.00 0.00 |
7.26 89.51 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.33 3.34 |
3.33 3.33 |
-0.01 -0.18 |
08:04:29 18.12.2025 |
0.01 0.42 |
0.00 0.00 |
1.42 73.94 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.03 13.93 |
14.03 14.03 |
0.11 0.75 |
08:07:35 18.12.2025 |
0.34 2.58 |
0.00 0.00 |
6.07 81.54 |
||
|
BASF DE000BASF111 |
43.89 44.21 |
43.89 44.20 |
-0.32 -0.72 |
16:56:43 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Bayer DE000BAY0017 |
35.17 35.04 |
34.86 35.21 |
0.13 0.37 |
17:16:37 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.41 19.34 |
19.09 19.41 |
0.07 0.36 |
12:18:00 18.12.2025 |
3.38 20.85 |
6.35 48.07 |
9.79 100.25 |
||
|
Beiersdorf AG DE0005200000 |
94.24 95.42 |
93.94 94.58 |
-1.18 -1.24 |
14:47:26 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
BIC S.A. FR0000120966 |
49.30 48.85 |
49.30 49.30 |
0.45 0.92 |
08:04:56 18.12.2025 |
-4.65 -8.69 |
-5.35 -9.87 |
-13.05 -21.08 |
||
|
Bilfinger SE DE0005909006 |
107.40 104.10 |
104.40 107.40 |
3.30 3.17 |
15:47:41 18.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
||
|
BMW AG DE0005190003 |
92.56 93.24 |
92.44 93.46 |
-0.68 -0.73 |
15:03:31 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
BNP Paribas S.A. FR0000131104 |
80.57 79.64 |
79.62 80.57 |
0.93 1.17 |
17:31:02 18.12.2025 |
-0.09 -0.11 |
1.58 2.04 |
20.26 34.44 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.94 44.06 |
43.94 43.94 |
-0.12 -0.27 |
09:14:45 18.12.2025 |
6.61 17.68 |
5.94 15.61 |
15.31 53.38 |
||
|
Brenntag SE DE000A1DAHH0 |
49.53 49.33 |
49.53 49.68 |
0.20 0.41 |
11:04:49 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.40 26.56 |
26.40 26.40 |
-0.16 -0.60 |
08:04:55 18.12.2025 |
0.20 0.77 |
-3.10 -10.58 |
-3.82 -12.72 |
||
|
C&C Group plc IE00B010DT83 |
1.42 1.42 |
1.42 1.42 |
0.00 0.00 |
08:06:28 18.12.2025 |
-0.42 -22.95 |
0.00 0.00 |
-0.34 -19.43 |
||
|
CAIXABANK S.A. ES0140609019 |
10.31 10.12 |
10.25 10.31 |
0.20 1.93 |
09:00:47 18.12.2025 |
1.18 13.36 |
0.00 0.00 |
4.75 90.38 |
||
|
Cap Gemini S.A. FR0000125338 |
147.10 147.20 |
147.10 147.10 |
-0.10 -0.07 |
08:04:56 18.12.2025 |
25.65 20.85 |
-4.50 -2.94 |
-5.35 -3.47 |
||
|
Carrefour S.A. FR0000120172 |
14.19 14.32 |
14.19 14.38 |
-0.13 -0.91 |
16:26:27 18.12.2025 |
2.26 18.77 |
1.42 10.98 |
0.50 3.59 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
