EURO STOXX 846483 / EU0009658186
631.93
Pkt
6.75
Pkt
1.08 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.41 |
2.38 2.43 |
-0.03 -1.24 |
17:15:41 09.01.2026 |
0.16 6.94 |
0.00 0.00 |
0.23 10.70 |
||
|
Aalberts NL0000852564 |
28.98 29.14 |
28.98 29.16 |
-0.16 -0.55 |
21:39:05 09.01.2026 |
1.76 6.32 |
0.00 0.00 |
-4.22 -12.48 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.48 56.12 |
55.90 56.48 |
0.36 0.64 |
11:19:36 09.01.2026 |
2.98 5.79 |
-3.52 -6.07 |
7.04 14.85 |
||
|
Acciona S.A. ES0125220311 |
192.70 193.90 |
192.70 192.70 |
-1.20 -0.62 |
08:10:33 09.01.2026 |
15.00 8.43 |
0.00 0.00 |
81.00 72.39 |
||
|
Accor S.A. FR0000120404 |
47.61 48.28 |
47.61 48.18 |
-0.67 -1.39 |
17:46:13 09.01.2026 |
6.81 16.58 |
0.88 1.87 |
1.20 2.57 |
||
|
Acerinox S.A. ES0132105018 |
13.12 13.06 |
13.07 13.19 |
0.06 0.46 |
21:39:05 09.01.2026 |
0.98 7.97 |
0.00 0.00 |
3.52 36.03 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
238.80 239.00 |
238.80 238.80 |
-0.20 -0.08 |
08:03:49 09.01.2026 |
15.80 7.20 |
0.00 0.00 |
38.50 19.57 |
||
|
ACS S.A. ES0167050915 |
90.90 91.75 |
90.90 91.85 |
-0.85 -0.93 |
16:13:23 09.01.2026 |
21.45 30.30 |
0.00 0.00 |
44.65 93.80 |
||
|
adidas DE000A1EWWW0 |
166.85 164.35 |
165.20 169.20 |
2.50 1.52 |
20:51:01 09.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.00 117.60 |
116.00 117.60 |
-1.60 -1.36 |
21:39:05 09.01.2026 |
3.70 3.31 |
8.80 8.25 |
7.60 7.04 |
||
|
AIR France-KLM FR001400J770 |
11.91 12.05 |
11.91 11.91 |
-0.15 -1.20 |
08:03:49 09.01.2026 |
0.62 5.38 |
1.59 15.15 |
4.37 56.90 |
||
|
Air Liquide S.A. FR0000120073 |
159.66 157.00 |
155.66 159.66 |
2.66 1.69 |
17:46:06 09.01.2026 |
-13.86 -8.16 |
-19.06 -10.89 |
-1.70 -1.08 |
||
|
Airbus SE NL0000235190 |
214.70 215.15 |
212.00 215.55 |
-0.45 -0.21 |
21:58:19 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.32 19.66 |
19.74 20.44 |
0.66 3.36 |
21:49:49 09.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.44 58.16 |
58.32 59.44 |
1.28 2.20 |
17:46:14 09.01.2026 |
-0.84 -1.40 |
0.00 0.00 |
1.90 3.32 |
||
|
Allianz DE0008404005 |
382.70 389.10 |
381.00 390.30 |
-6.40 -1.64 |
21:33:12 09.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
Alstom S.A. FR0010220475 |
25.76 25.80 |
25.76 25.76 |
-0.04 -0.16 |
09:09:23 09.01.2026 |
3.49 15.37 |
6.45 32.64 |
5.93 29.27 |
||
|
Amadeus IT Holding SA ES0109067019 |
65.34 63.16 |
65.34 65.34 |
2.18 3.45 |
08:03:59 09.01.2026 |
-5.40 -7.96 |
-0.38 -0.65 |
-5.58 -8.21 |
||
|
Andritz AG AT0000730007 |
69.45 69.10 |
68.80 69.45 |
0.35 0.51 |
21:39:05 09.01.2026 |
9.50 15.90 |
7.60 12.33 |
20.03 40.69 |
||
|
Aperam S.A. LU0569974404 |
35.26 35.64 |
35.26 35.76 |
-0.38 -1.07 |
21:39:05 09.01.2026 |
2.68 8.03 |
8.78 32.18 |
10.84 42.98 |
||
|
ArkemaAct. FR0010313833 |
53.35 52.20 |
52.25 53.35 |
1.15 2.20 |
21:39:05 09.01.2026 |
1.20 2.34 |
-11.10 -17.48 |
-19.35 -26.97 |
||
|
ASML NV NL0010273215 |
1’099.20 1’022.40 |
1’018.00 1’099.20 |
76.80 7.51 |
21:44:58 09.01.2026 |
200.00 23.48 |
372.90 54.93 |
327.50 45.22 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.76 35.30 |
34.76 35.12 |
-0.54 -1.53 |
16:28:10 09.01.2026 |
2.49 7.60 |
-2.58 -18.83 |
6.88 24.25 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
130.80 130.20 |
129.40 130.80 |
0.60 0.46 |
17:35:20 09.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
||
|
AXA S.A. FR0000120628 |
40.30 40.57 |
39.70 40.57 |
-0.27 -0.67 |
21:03:08 09.01.2026 |
0.47 1.18 |
-1.15 -2.77 |
5.45 15.64 |
||
|
Azelis Group N.V. BE0974400328 |
9.08 9.31 |
8.99 9.08 |
-0.23 -2.47 |
17:46:14 09.01.2026 |
-2.21 -18.97 |
0.00 0.00 |
-9.62 -50.47 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.06 12.16 |
11.95 12.11 |
-0.10 -0.78 |
18:50:19 09.01.2026 |
2.51 26.09 |
0.00 0.00 |
6.02 98.53 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.40 17.54 |
17.40 17.40 |
-0.14 -0.80 |
08:05:55 09.01.2026 |
4.20 31.70 |
0.00 0.00 |
9.40 116.64 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.30 3.35 |
3.27 3.38 |
-0.05 -1.43 |
17:28:07 09.01.2026 |
0.15 4.62 |
0.00 0.00 |
1.53 79.87 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.16 13.65 |
14.01 14.16 |
0.51 3.70 |
11:18:02 09.01.2026 |
0.78 5.89 |
0.00 0.00 |
6.47 84.67 |
||
|
BASF DE000BASF111 |
44.97 44.31 |
44.06 45.15 |
0.66 1.49 |
20:09:10 09.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Bayer DE000BAY0017 |
38.96 39.44 |
38.76 39.75 |
-0.48 -1.20 |
19:29:29 09.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.43 19.76 |
20.10 20.43 |
0.67 3.39 |
17:27:58 09.01.2026 |
3.51 21.45 |
6.51 48.67 |
9.97 100.67 |
||
|
Beiersdorf AG DE0005200000 |
94.12 93.24 |
92.60 94.12 |
0.88 0.94 |
09:45:07 09.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
BIC S.A. FR0000120966 |
53.10 52.10 |
53.10 53.10 |
1.00 1.92 |
08:03:49 09.01.2026 |
-0.70 -1.32 |
-0.50 -0.95 |
-10.10 -16.21 |
||
|
Bilfinger SE DE0005909006 |
114.80 115.30 |
113.00 115.20 |
-0.50 -0.43 |
17:47:50 09.01.2026 |
14.10 14.06 |
21.85 23.61 |
69.05 152.26 |
||
|
BMW AG DE0005190003 |
91.78 92.84 |
90.74 94.18 |
-1.06 -1.14 |
17:49:37 09.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
BNP Paribas S.A. FR0000131104 |
86.66 82.82 |
83.00 87.32 |
3.84 4.64 |
20:24:46 09.01.2026 |
4.50 5.98 |
3.29 4.31 |
19.56 32.52 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
45.09 46.14 |
45.09 46.18 |
-1.05 -2.28 |
17:46:13 09.01.2026 |
8.46 22.42 |
7.36 18.95 |
17.40 60.42 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.00 |
49.19 49.99 |
0.99 2.02 |
16:35:11 09.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.28 27.44 |
27.28 27.28 |
-0.16 -0.58 |
08:03:50 09.01.2026 |
0.30 1.10 |
-0.42 -1.50 |
-1.14 -3.97 |
||
|
C&C Group plc IE00B010DT83 |
1.59 1.40 |
1.44 1.59 |
0.19 13.57 |
11:53:36 09.01.2026 |
-0.17 -10.56 |
0.00 0.00 |
-0.28 -16.28 |
||
|
CAIXABANK S.A. ES0140609019 |
10.60 10.39 |
10.45 10.60 |
0.22 2.07 |
19:42:29 09.01.2026 |
1.55 17.54 |
0.00 0.00 |
5.03 93.67 |
||
|
Cap Gemini S.A. FR0000125338 |
151.50 146.10 |
147.65 151.50 |
5.40 3.70 |
20:37:12 09.01.2026 |
25.05 20.52 |
4.05 2.83 |
-10.65 -6.75 |
||
|
Carrefour S.A. FR0000120172 |
14.22 14.23 |
14.08 14.29 |
-0.02 -0.11 |
17:46:13 09.01.2026 |
1.52 11.87 |
2.03 16.46 |
0.52 3.73 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
