EURO STOXX 846483 / EU0009658186
665.65
Pkt
3.43
Pkt
0.52 %
15.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.29 |
2.30 2.30 |
0.01 0.31 |
08:09:15 15.06.2026 |
-0.15 -6.30 |
0.00 0.00 |
-0.06 -2.66 |
||
|
Aalberts NL0000852564 |
40.28 39.10 |
40.10 40.28 |
1.18 3.02 |
21:44:22 15.06.2026 |
5.98 18.41 |
0.00 0.00 |
6.94 22.02 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.40 71.12 |
70.40 72.46 |
-0.72 -1.01 |
19:27:06 15.06.2026 |
7.76 12.38 |
16.32 30.16 |
8.74 14.17 |
||
|
Acciona S.A. ES0125220311 |
264.40 254.20 |
264.40 264.40 |
10.20 4.01 |
08:30:06 15.06.2026 |
26.20 12.25 |
0.00 0.00 |
91.50 61.62 |
||
|
Accor S.A. FR0000120404 |
48.91 47.28 |
48.91 48.91 |
1.63 3.45 |
09:51:35 15.06.2026 |
2.24 5.23 |
-1.10 -2.38 |
-0.60 -1.31 |
||
|
Acerinox S.A. ES0132105018 |
16.69 16.58 |
16.69 17.14 |
0.11 0.66 |
21:44:22 15.06.2026 |
3.43 27.20 |
0.00 0.00 |
5.38 50.47 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
278.80 273.80 |
278.80 278.80 |
5.00 1.83 |
08:14:25 15.06.2026 |
-6.20 -2.28 |
0.00 0.00 |
40.80 18.17 |
||
|
ACS S.A. ES0167050915 |
125.90 123.20 |
125.70 126.30 |
2.70 2.19 |
15:58:29 15.06.2026 |
12.40 11.73 |
0.00 0.00 |
61.35 108.11 |
||
|
adidas DE000A1EWWW0 |
175.20 176.45 |
175.20 180.00 |
-1.25 -0.71 |
20:13:14 15.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 103.70 |
107.60 109.50 |
5.80 5.59 |
21:44:22 15.06.2026 |
-2.80 -2.65 |
-27.50 -21.12 |
-8.60 -7.73 |
||
|
AIR France-KLM FR001400J770 |
12.25 11.88 |
12.25 12.93 |
0.37 3.07 |
16:44:29 15.06.2026 |
0.91 9.00 |
0.33 3.09 |
1.69 18.16 |
||
|
Air Liquide S.A. FR0000120073 |
166.22 167.72 |
165.44 169.36 |
-1.50 -0.89 |
18:00:50 15.06.2026 |
15.77 10.38 |
23.67 16.43 |
0.28 0.17 |
||
|
Airbus SE NL0000235190 |
183.14 178.94 |
183.14 186.94 |
4.20 2.35 |
21:27:10 15.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
AIXTRON SE DE000A0WMPJ6 |
58.78 56.62 |
58.30 59.06 |
2.16 3.81 |
21:41:43 15.06.2026 |
20.82 63.01 |
36.14 203.86 |
39.83 283.75 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.48 57.84 |
59.48 59.48 |
1.64 2.84 |
09:42:50 15.06.2026 |
4.90 9.45 |
0.00 0.00 |
-3.96 -6.52 |
||
|
Allianz DE0008404005 |
394.10 386.50 |
388.90 396.00 |
7.60 1.97 |
21:42:18 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
Alstom S.A. FR0010220475 |
16.57 16.20 |
16.35 16.62 |
0.37 2.25 |
15:23:37 15.06.2026 |
-8.35 -34.12 |
-8.01 -33.20 |
-2.93 -15.36 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.52 50.50 |
51.52 51.52 |
1.02 2.02 |
08:09:15 15.06.2026 |
-1.84 -3.43 |
-0.38 -0.65 |
-22.06 -29.86 |
||
|
Andritz AG AT0000730007 |
78.90 77.00 |
78.60 80.70 |
1.90 2.47 |
21:44:22 15.06.2026 |
8.10 11.93 |
12.10 18.94 |
14.85 24.28 |
||
|
Aperam S.A. LU0569974404 |
51.30 50.75 |
51.30 52.15 |
0.55 1.08 |
21:44:22 15.06.2026 |
12.88 36.20 |
14.88 44.31 |
21.02 76.60 |
||
|
ArkemaAct. FR0010313833 |
57.80 58.05 |
57.80 58.00 |
-0.25 -0.43 |
21:44:22 15.06.2026 |
2.85 5.22 |
4.20 7.89 |
-4.85 -7.79 |
||
|
ASML NV NL0010273215 |
1’640.00 1’627.20 |
1’607.80 1’670.00 |
12.80 0.79 |
20:38:27 15.06.2026 |
308.40 25.73 |
566.30 60.19 |
817.00 118.37 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.84 41.08 |
41.47 42.28 |
0.76 1.85 |
20:52:28 15.06.2026 |
8.26 25.02 |
-2.58 -18.83 |
9.67 30.59 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
200.00 197.90 |
200.00 204.60 |
2.10 1.06 |
20:19:00 15.06.2026 |
18.00 10.94 |
64.80 55.01 |
101.95 126.41 |
||
|
AXA S.A. FR0000120628 |
41.62 40.77 |
41.09 42.00 |
0.85 2.08 |
20:50:59 15.06.2026 |
2.61 6.88 |
0.62 1.55 |
-1.57 -3.73 |
||
|
Azelis Group N.V. BE0974400328 |
10.55 10.30 |
10.55 10.55 |
0.25 2.43 |
09:42:44 15.06.2026 |
2.76 36.36 |
0.00 0.00 |
-3.90 -27.37 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.47 13.00 |
13.13 13.47 |
0.47 3.60 |
18:08:19 15.06.2026 |
1.44 12.89 |
0.00 0.00 |
4.95 64.62 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.99 2.98 |
2.99 2.99 |
0.01 0.40 |
08:09:15 15.06.2026 |
-0.40 -12.37 |
0.00 0.00 |
0.01 0.36 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.65 13.94 |
14.65 14.65 |
0.71 5.06 |
08:30:06 15.06.2026 |
0.19 1.36 |
0.00 0.00 |
2.62 23.54 |
||
|
BASF DE000BASF111 |
49.25 49.42 |
48.88 49.73 |
-0.17 -0.33 |
19:49:05 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Bayer DE000BAY0017 |
36.34 36.11 |
36.11 36.75 |
0.23 0.64 |
19:54:16 15.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.55 19.68 |
20.44 20.57 |
0.87 4.42 |
17:15:45 15.06.2026 |
0.39 2.07 |
-0.19 -0.95 |
5.99 45.15 |
||
|
Beiersdorf AG DE0005200000 |
71.22 70.38 |
70.70 71.28 |
0.84 1.19 |
20:12:52 15.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
||
|
BIC S.A. FR0000120966 |
57.20 56.60 |
57.20 57.20 |
0.60 1.06 |
08:14:25 15.06.2026 |
1.90 3.52 |
7.75 16.10 |
0.50 0.90 |
||
|
Bilfinger SE DE0005909006 |
85.45 79.60 |
81.30 85.55 |
5.85 7.35 |
19:15:45 15.06.2026 |
-27.00 -25.21 |
-27.40 -25.49 |
3.20 4.16 |
||
|
BMW AG DE0005190003 |
68.68 67.38 |
68.40 69.58 |
1.30 1.93 |
21:32:22 15.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
BNP Paribas S.A. FR0000131104 |
98.75 96.62 |
98.44 98.75 |
2.13 2.20 |
13:30:09 15.06.2026 |
2.52 2.82 |
13.29 16.89 |
15.74 20.65 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.60 50.46 |
50.60 50.74 |
0.14 0.28 |
15:55:13 15.06.2026 |
-0.62 -1.25 |
5.53 12.75 |
10.78 28.29 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 56.14 |
55.82 55.82 |
-0.32 -0.57 |
08:05:14 15.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.54 25.14 |
25.54 25.54 |
0.40 1.59 |
08:14:25 15.06.2026 |
-3.24 -11.43 |
-0.90 -3.46 |
-4.34 -14.74 |
||
|
C&C Group plc IE00B010DT83 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:21:02 15.06.2026 |
-0.14 -11.97 |
0.00 0.00 |
-0.88 -46.07 |
||
|
CAIXABANK S.A. ES0140609019 |
12.10 11.81 |
12.00 12.10 |
0.30 2.50 |
17:08:08 15.06.2026 |
1.07 10.53 |
0.00 0.00 |
3.73 50.07 |
||
|
Cap Gemini S.A. FR0000125338 |
97.58 96.94 |
97.58 97.58 |
0.64 0.66 |
08:14:24 15.06.2026 |
-7.90 -7.35 |
-52.25 -34.41 |
-53.95 -35.14 |
||
|
Carrefour S.A. FR0000120172 |
16.91 16.61 |
16.91 16.91 |
0.30 1.81 |
08:02:14 15.06.2026 |
1.16 7.61 |
2.22 15.69 |
3.67 28.99 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
