EURO STOXX 846483 / EU0009658186
602.07
Pkt
0.43
Pkt
0.07 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.30 |
2.27 2.27 |
-0.02 -1.04 |
08:03:35 05.12.2025 |
0.23 10.85 |
0.00 0.00 |
0.21 9.91 |
||
|
Aalberts NL0000852564 |
28.56 27.42 |
28.28 28.56 |
1.14 4.16 |
21:40:35 05.12.2025 |
-1.38 -4.79 |
0.00 0.00 |
-9.62 -25.97 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.82 52.50 |
52.22 52.82 |
0.32 0.61 |
16:09:02 05.12.2025 |
2.08 4.08 |
-9.74 -15.51 |
2.50 4.95 |
||
|
Acciona S.A. ES0125220311 |
174.00 170.60 |
174.00 174.00 |
3.40 1.99 |
08:18:19 05.12.2025 |
7.80 4.75 |
0.00 0.00 |
54.70 46.59 |
||
|
Accor S.A. FR0000120404 |
46.60 46.94 |
45.95 46.60 |
-0.34 -0.72 |
14:06:36 05.12.2025 |
5.76 14.03 |
1.06 2.32 |
2.81 6.39 |
||
|
Acerinox S.A. ES0132105018 |
11.67 11.90 |
11.67 11.84 |
-0.23 -1.93 |
21:40:35 05.12.2025 |
1.38 13.16 |
0.00 0.00 |
2.31 24.10 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
227.00 218.40 |
227.00 227.00 |
8.60 3.94 |
08:03:36 05.12.2025 |
-3.20 -1.45 |
0.00 0.00 |
30.30 16.14 |
||
|
ACS S.A. ES0167050915 |
81.20 81.90 |
81.20 81.20 |
-0.70 -0.85 |
08:18:19 05.12.2025 |
17.75 27.69 |
0.00 0.00 |
35.45 76.40 |
||
|
adidas DE000A1EWWW0 |
165.30 162.35 |
161.95 165.45 |
2.95 1.82 |
13:56:51 05.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.70 125.00 |
122.70 123.20 |
-2.30 -1.84 |
21:40:35 05.12.2025 |
11.60 10.27 |
10.40 9.11 |
14.10 12.76 |
||
|
AIR France-KLM FR001400J770 |
10.95 10.93 |
10.95 10.95 |
0.02 0.18 |
08:03:36 05.12.2025 |
-1.85 -14.32 |
1.21 12.27 |
3.88 53.92 |
||
|
Air Liquide S.A. FR0000120073 |
162.50 163.02 |
162.50 163.58 |
-0.52 -0.32 |
15:05:22 05.12.2025 |
-12.44 -7.06 |
-20.54 -11.14 |
2.60 1.61 |
||
|
Airbus SE NL0000235190 |
196.56 197.96 |
196.56 199.06 |
-1.40 -0.71 |
21:35:24 05.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.42 18.00 |
18.01 18.54 |
0.42 2.31 |
20:31:00 05.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.04 54.96 |
55.04 55.04 |
0.08 0.15 |
09:18:40 05.12.2025 |
-3.58 -6.07 |
0.00 0.00 |
-2.58 -4.45 |
||
|
Allianz DE0008404005 |
367.30 366.80 |
366.00 369.20 |
0.50 0.14 |
21:53:48 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
Alstom S.A. FR0010220475 |
22.75 21.51 |
22.48 22.75 |
1.24 5.76 |
13:25:33 05.12.2025 |
1.54 7.72 |
1.95 9.98 |
0.34 1.61 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.62 62.38 |
61.62 61.62 |
-0.76 -1.22 |
08:03:35 05.12.2025 |
-6.50 -9.54 |
-0.38 -0.65 |
-7.12 -10.35 |
||
|
Andritz AG AT0000730007 |
64.65 64.60 |
63.90 65.60 |
0.05 0.08 |
21:40:35 05.12.2025 |
3.05 5.13 |
1.40 2.29 |
13.00 26.26 |
||
|
Aperam S.A. LU0569974404 |
32.58 33.10 |
32.58 32.62 |
-0.52 -1.57 |
21:40:35 05.12.2025 |
6.34 23.89 |
5.84 21.60 |
5.96 22.14 |
||
|
ArkemaAct. FR0010313833 |
51.05 51.55 |
50.80 51.05 |
-0.50 -0.97 |
21:40:35 05.12.2025 |
-5.80 -10.12 |
-9.80 -15.99 |
-22.20 -30.12 |
||
|
ASML NV NL0010273215 |
953.50 949.90 |
950.90 968.30 |
3.60 0.38 |
17:45:51 05.12.2025 |
315.80 48.76 |
311.00 47.67 |
279.90 40.95 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.69 33.90 |
33.69 33.69 |
-0.21 -0.62 |
08:03:36 05.12.2025 |
1.26 3.78 |
-2.58 -18.83 |
6.73 24.16 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
119.10 121.20 |
119.10 122.10 |
-2.10 -1.73 |
20:52:21 05.12.2025 |
21.65 22.33 |
36.90 45.17 |
42.60 56.05 |
||
|
AXA S.A. FR0000120628 |
38.87 38.65 |
38.65 38.87 |
0.22 0.57 |
21:55:12 05.12.2025 |
-1.62 -4.07 |
-4.16 -9.82 |
5.36 16.33 |
||
|
Azelis Group N.V. BE0974400328 |
9.26 8.96 |
9.26 9.26 |
0.30 3.35 |
09:18:40 05.12.2025 |
-3.23 -26.22 |
0.00 0.00 |
-9.23 -50.38 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.54 10.51 |
10.54 10.54 |
0.03 0.24 |
08:03:35 05.12.2025 |
1.87 21.42 |
0.00 0.00 |
4.85 84.33 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.01 15.08 |
15.01 15.01 |
-0.07 -0.46 |
08:03:39 05.12.2025 |
3.06 25.36 |
0.00 0.00 |
7.37 95.22 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.30 3.20 |
3.26 3.33 |
0.10 3.25 |
14:39:31 05.12.2025 |
-0.06 -1.95 |
0.00 0.00 |
1.32 71.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.51 13.54 |
13.51 13.51 |
-0.03 -0.18 |
08:18:19 05.12.2025 |
1.38 10.95 |
0.00 0.00 |
6.36 83.92 |
||
|
BASF DE000BASF111 |
43.90 43.00 |
42.85 43.90 |
0.90 2.09 |
17:37:36 05.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
33.37 33.69 |
33.29 33.81 |
-0.33 -0.96 |
20:41:31 05.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.00 19.04 |
19.00 19.15 |
-0.04 -0.18 |
16:24:31 05.12.2025 |
2.88 18.22 |
5.57 42.45 |
9.45 102.23 |
||
|
Beiersdorf AG DE0005200000 |
90.82 91.14 |
90.72 90.82 |
-0.32 -0.35 |
11:19:53 05.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
BIC S.A. FR0000120966 |
47.50 48.05 |
47.50 47.50 |
-0.55 -1.14 |
08:03:36 05.12.2025 |
-5.75 -10.83 |
-7.45 -13.59 |
-14.45 -23.38 |
||
|
Bilfinger SE DE0005909006 |
100.40 101.00 |
100.20 101.80 |
-0.60 -0.59 |
20:27:59 05.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
||
|
BMW AG DE0005190003 |
96.40 93.22 |
93.10 96.90 |
3.18 3.41 |
21:16:35 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
BNP Paribas S.A. FR0000131104 |
75.84 75.23 |
75.64 76.53 |
0.61 0.81 |
16:07:38 05.12.2025 |
-3.31 -4.27 |
-2.39 -3.12 |
17.75 31.42 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.51 43.00 |
43.45 43.56 |
0.51 1.19 |
20:42:29 05.12.2025 |
6.83 18.86 |
5.12 13.50 |
15.10 54.03 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.87 |
49.00 49.00 |
0.13 0.27 |
08:01:11 05.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.74 26.38 |
26.74 26.74 |
0.36 1.36 |
08:03:36 05.12.2025 |
0.34 1.30 |
-3.84 -12.69 |
-2.96 -10.07 |
||
|
C&C Group plc IE00B010DT83 |
1.34 1.35 |
1.34 1.34 |
-0.01 -0.74 |
08:03:39 05.12.2025 |
-0.57 -30.48 |
0.00 0.00 |
-0.42 -24.42 |
||
|
CAIXABANK S.A. ES0140609019 |
10.03 9.84 |
10.01 10.10 |
0.19 1.95 |
15:46:25 05.12.2025 |
1.48 17.29 |
0.00 0.00 |
4.83 92.71 |
||
|
Cap Gemini S.A. FR0000125338 |
143.40 144.10 |
142.50 143.40 |
-0.70 -0.49 |
13:22:50 05.12.2025 |
14.85 12.16 |
-10.25 -6.96 |
-16.90 -10.98 |
||
|
Carrefour S.A. FR0000120172 |
13.50 13.54 |
13.41 13.56 |
-0.04 -0.30 |
18:25:04 05.12.2025 |
1.17 9.42 |
0.59 4.60 |
-0.50 -3.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
