EURO STOXX 846483 / EU0009658186
548.08
Pkt
-7.21
Pkt
-1.30%
11.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.19 2.14 |
2.19 2.19 |
0.05 2.24 |
08:03:10 11.03.2025 |
0.20 9.65 |
0.00 0.00 |
0.59 35.26 |
||
|
Aalberts NL0000852564 |
33.72 34.50 |
33.72 34.78 |
-0.78 -2.26 |
21:49:30 11.03.2025 |
0.36 1.06 |
0.00 0.00 |
-2.32 -6.31 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.74 57.28 |
56.74 58.08 |
-0.54 -0.94 |
18:54:14 11.03.2025 |
7.46 14.84 |
1.18 2.09 |
1.60 2.85 |
||
|
Acciona S.A. ES0125220311 |
118.10 119.30 |
118.10 120.30 |
-1.20 -1.01 |
17:01:54 11.03.2025 |
-4.90 -4.28 |
0.00 0.00 |
0.50 0.46 |
||
|
Accor S.A. FR0000120404 |
45.03 46.68 |
45.00 46.02 |
-1.65 -3.53 |
11:36:03 11.03.2025 |
1.03 2.24 |
9.28 24.57 |
7.61 19.30 |
||
|
Acerinox S.A. ES0132105018 |
11.09 11.10 |
11.09 11.12 |
-0.01 -0.09 |
21:49:30 11.03.2025 |
2.26 25.28 |
0.00 0.00 |
1.14 11.28 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
196.30 199.20 |
196.30 196.30 |
-2.90 -1.46 |
08:05:02 11.03.2025 |
-0.60 -0.32 |
0.00 0.00 |
33.00 21.35 |
||
|
ACS S.A. ES0167050915 |
53.25 53.00 |
52.75 53.25 |
0.25 0.47 |
17:27:35 11.03.2025 |
9.36 22.70 |
0.00 0.00 |
14.15 38.82 |
||
|
adidas DE000A1EWWW0 |
222.40 226.10 |
218.90 229.00 |
-3.70 -1.64 |
21:00:15 11.03.2025 |
-0.40 -0.17 |
20.50 9.29 |
52.80 28.03 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
98.90 99.20 |
98.90 100.70 |
-0.30 -0.30 |
21:49:30 11.03.2025 |
-9.90 -8.71 |
-13.60 -11.59 |
-20.80 -16.71 |
||
|
AIR France-KLM FR001400J770 |
10.26 11.14 |
10.26 11.24 |
-0.89 -7.94 |
17:54:45 11.03.2025 |
4.55 59.83 |
4.11 51.06 |
2.37 24.25 |
||
|
Air Liquide S.A. FR0000120073 |
177.82 181.76 |
175.42 185.52 |
-3.94 -2.17 |
20:43:28 11.03.2025 |
18.44 11.38 |
18.14 11.17 |
4.72 2.68 |
||
|
Airbus SE (ex EADS) NL0000235190 |
164.84 163.72 |
162.20 166.20 |
1.12 0.68 |
20:35:33 11.03.2025 |
17.90 11.54 |
44.72 34.84 |
14.72 9.30 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.70 11.86 |
11.68 11.99 |
-0.16 -1.35 |
19:41:47 11.03.2025 |
-1.80 -12.17 |
-2.25 -14.80 |
-14.54 -52.89 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.14 61.90 |
60.32 61.14 |
-0.76 -1.23 |
09:03:05 11.03.2025 |
1.86 3.34 |
0.00 0.00 |
-10.64 -15.59 |
||
|
Allianz DE0008404005 |
338.70 341.70 |
337.00 345.40 |
-3.00 -0.88 |
21:51:15 11.03.2025 |
44.20 14.66 |
65.60 23.41 |
89.50 34.92 |
||
|
Alstom S.A. FR0010220475 |
22.98 23.79 |
22.90 23.42 |
-0.81 -3.40 |
16:19:13 11.03.2025 |
4.47 20.74 |
8.75 50.67 |
14.65 128.77 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.14 74.12 |
68.96 72.92 |
-3.98 -5.37 |
19:48:10 11.03.2025 |
5.68 8.56 |
-0.38 -0.65 |
10.84 17.72 |
||
|
Andritz AG AT0000730007 |
58.55 60.35 |
58.55 61.10 |
-1.80 -2.98 |
21:49:30 11.03.2025 |
11.55 23.01 |
4.15 7.20 |
2.85 4.84 |
||
|
Aperam S.A. LU0569974404 |
31.60 31.52 |
31.60 31.90 |
0.08 0.25 |
21:49:30 11.03.2025 |
4.46 16.00 |
9.20 39.76 |
6.19 23.67 |
||
|
ArkemaAct. FR0010313833 |
80.10 79.20 |
79.55 80.35 |
0.90 1.14 |
21:49:30 11.03.2025 |
7.95 10.39 |
5.45 6.89 |
-7.58 -8.23 |
||
|
ASML NV NL0010273215 |
634.00 632.40 |
624.40 648.60 |
1.60 0.25 |
21:25:04 11.03.2025 |
-7.60 -1.12 |
-11.00 -1.62 |
-279.20 -29.41 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.06 31.96 |
32.06 32.06 |
0.10 0.31 |
08:03:11 11.03.2025 |
5.43 20.18 |
-2.58 -18.83 |
11.75 57.07 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -14.29 |
21:59:44 11.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
90.55 89.00 |
89.65 91.60 |
1.55 1.74 |
21:43:34 11.03.2025 |
8.35 9.91 |
25.40 37.80 |
32.08 53.01 |
||
|
AXA S.A. FR0000120628 |
38.20 38.04 |
37.63 38.51 |
0.16 0.42 |
20:35:08 11.03.2025 |
4.65 13.68 |
4.16 12.06 |
5.55 16.77 |
||
|
Azelis Group N.V. BE0974400328 |
17.85 18.58 |
17.85 18.08 |
-0.73 -3.93 |
12:06:00 11.03.2025 |
0.20 1.05 |
0.00 0.00 |
-0.41 -2.09 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.39 7.48 |
7.39 7.39 |
-0.09 -1.18 |
08:03:10 11.03.2025 |
0.34 5.74 |
0.00 0.00 |
2.86 83.19 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.83 10.84 |
10.78 10.83 |
-0.01 -0.09 |
13:12:09 11.03.2025 |
0.72 9.91 |
0.00 0.00 |
1.35 20.09 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.66 2.64 |
2.65 2.66 |
0.02 0.87 |
10:59:58 11.03.2025 |
0.69 37.69 |
0.00 0.00 |
1.34 114.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.90 9.96 |
9.90 9.90 |
-0.06 -0.58 |
08:09:51 11.03.2025 |
0.81 10.67 |
0.00 0.00 |
2.77 49.27 |
||
|
BASF DE000BASF111 |
51.38 52.40 |
50.30 53.51 |
-1.02 -1.95 |
21:48:29 11.03.2025 |
10.59 24.08 |
11.14 25.65 |
5.49 11.19 |
||
|
Bayer DE000BAY0017 |
23.76 23.40 |
23.58 24.60 |
0.36 1.52 |
19:32:40 11.03.2025 |
4.85 24.21 |
-4.05 -14.01 |
-1.55 -5.85 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.63 12.80 |
12.63 12.83 |
-0.17 -1.29 |
20:02:41 11.03.2025 |
3.58 37.43 |
4.22 47.33 |
3.28 33.33 |
||
|
Beiersdorf AG DE0005200000 |
134.00 133.90 |
134.00 135.50 |
0.10 0.07 |
17:07:33 11.03.2025 |
11.50 9.35 |
6.65 5.20 |
1.60 1.20 |
||
|
BIC S.A. FR0000120966 |
61.00 60.10 |
61.00 61.00 |
0.90 1.50 |
08:05:02 11.03.2025 |
-3.00 -4.80 |
-2.20 -3.57 |
-7.00 -10.53 |
||
|
Bilfinger SE DE0005909006 |
66.60 65.60 |
65.60 66.90 |
1.00 1.52 |
18:04:19 11.03.2025 |
26.95 59.96 |
26.85 59.60 |
29.26 68.62 |
||
|
BMW AG DE0005190003 |
84.26 85.04 |
83.70 87.64 |
-0.78 -0.92 |
18:58:48 11.03.2025 |
9.74 12.61 |
8.78 11.23 |
-19.98 -18.68 |
||
|
BNP Paribas S.A. FR0000131104 |
72.93 73.08 |
72.57 74.35 |
-0.15 -0.21 |
17:04:43 11.03.2025 |
18.60 31.76 |
14.99 24.11 |
18.78 32.16 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
35.38 35.51 |
35.38 35.38 |
-0.13 -0.37 |
08:09:54 11.03.2025 |
7.81 27.07 |
4.68 14.63 |
0.27 0.74 |
||
|
Brenntag SE DE000A1DAHH0 |
65.14 65.40 |
65.14 65.14 |
-0.26 -0.40 |
08:01:29 11.03.2025 |
6.96 11.36 |
3.96 6.16 |
-12.26 -15.23 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.10 29.28 |
28.10 29.64 |
-1.18 -4.03 |
18:29:12 11.03.2025 |
-0.50 -1.69 |
-0.06 -0.21 |
1.90 6.97 |
||
|
C&C Group plc IE00B010DT83 |
1.68 1.68 |
1.67 1.68 |
0.00 0.00 |
13:12:09 11.03.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
CAIXABANK S.A. ES0140609019 |
7.00 6.97 |
6.96 7.00 |
0.03 0.46 |
13:12:09 11.03.2025 |
1.10 20.37 |
0.00 0.00 |
2.45 60.41 |
||
|
Cap Gemini S.A. FR0000125338 |
152.20 154.95 |
152.20 153.35 |
-2.75 -1.77 |
09:46:39 11.03.2025 |
-0.30 -0.19 |
-22.90 -12.72 |
-69.65 -30.71 |
||
|
Carrefour S.A. FR0000120172 |
13.02 13.30 |
13.00 13.35 |
-0.28 -2.11 |
16:21:20 11.03.2025 |
-1.09 -7.67 |
-1.79 -12.05 |
-2.51 -16.12 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
