EURO STOXX 846483 / EU0009658186
563.86
Pkt
-1.78
Pkt
-0.31 %
09:41:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.18 2.22 |
2.18 2.18 |
-0.04 -1.81 |
08:05:31 16.07.2025 |
0.28 13.84 |
0.00 0.00 |
0.41 21.75 |
||
|
Aalberts NL0000852564 |
32.02 32.12 |
32.02 32.02 |
-0.10 -0.31 |
08:01:00 16.07.2025 |
3.98 14.65 |
0.00 0.00 |
-8.96 -22.34 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.70 58.08 |
57.70 57.86 |
-0.38 -0.65 |
09:25:32 16.07.2025 |
2.32 4.19 |
12.66 28.10 |
1.16 2.05 |
||
|
Acciona S.A. ES0125220311 |
156.10 154.60 |
156.10 156.10 |
1.50 0.97 |
08:25:15 16.07.2025 |
39.60 34.92 |
0.00 0.00 |
39.50 34.80 |
||
|
Accor S.A. FR0000120404 |
47.42 48.10 |
47.42 47.42 |
-0.68 -1.41 |
08:20:01 16.07.2025 |
8.78 22.76 |
-0.15 -0.32 |
7.85 19.87 |
||
|
Acerinox S.A. ES0132105018 |
10.71 11.35 |
10.71 10.71 |
-0.64 -5.64 |
08:01:00 16.07.2025 |
1.78 18.64 |
0.00 0.00 |
1.33 13.30 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
211.00 214.60 |
211.00 211.00 |
-3.60 -1.68 |
08:04:36 16.07.2025 |
31.70 16.21 |
0.00 0.00 |
58.50 34.68 |
||
|
ACS S.A. ES0167050915 |
55.45 56.50 |
55.45 55.45 |
-1.05 -1.86 |
08:25:15 16.07.2025 |
6.80 13.56 |
0.00 0.00 |
17.93 45.95 |
||
|
adidas DE000A1EWWW0 |
207.20 208.30 |
207.10 207.20 |
-1.10 -0.53 |
08:04:51 16.07.2025 |
5.90 2.92 |
-29.10 -12.26 |
-23.00 -9.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 106.30 |
106.00 106.00 |
-0.30 -0.28 |
08:01:00 16.07.2025 |
7.65 7.74 |
0.10 0.09 |
-13.30 -11.10 |
||
|
AIR France-KLM FR001400J770 |
10.99 11.07 |
10.91 10.99 |
-0.08 -0.72 |
09:00:21 16.07.2025 |
3.37 44.21 |
3.82 53.31 |
2.93 36.47 |
||
|
Air Liquide S.A. FR0000120073 |
174.10 173.70 |
174.10 174.10 |
0.40 0.23 |
08:04:36 16.07.2025 |
4.50 2.64 |
19.20 12.32 |
9.00 5.42 |
||
|
Airbus SE NL0000235190 |
180.10 179.88 |
179.04 180.10 |
0.22 0.12 |
09:44:39 16.07.2025 |
43.96 31.57 |
27.24 17.46 |
49.86 37.39 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.79 16.06 |
15.78 16.02 |
-0.27 -1.68 |
09:41:18 16.07.2025 |
5.65 55.81 |
1.94 14.04 |
-5.55 -26.04 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.48 60.08 |
59.48 59.70 |
-0.60 -1.00 |
09:10:49 16.07.2025 |
8.94 17.56 |
0.00 0.00 |
1.72 2.96 |
||
|
Allianz DE0008404005 |
341.30 341.00 |
339.50 342.00 |
0.30 0.09 |
09:50:31 16.07.2025 |
8.90 2.64 |
51.00 17.25 |
79.90 29.96 |
||
|
Alstom S.A. FR0010220475 |
19.67 20.00 |
19.67 19.67 |
-0.33 -1.65 |
09:05:23 16.07.2025 |
0.68 3.52 |
0.02 0.10 |
2.67 15.40 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.54 71.02 |
70.54 70.54 |
-0.48 -0.68 |
08:05:31 16.07.2025 |
4.98 7.44 |
-0.38 -0.65 |
9.70 15.58 |
||
|
Andritz AG AT0000730007 |
63.30 62.85 |
63.30 63.30 |
0.45 0.72 |
08:01:00 16.07.2025 |
10.85 20.57 |
14.12 28.54 |
6.15 10.70 |
||
|
Aperam S.A. LU0569974404 |
27.28 27.42 |
27.28 27.28 |
-0.14 -0.51 |
08:01:00 16.07.2025 |
1.32 5.04 |
2.12 8.35 |
1.58 6.09 |
||
|
ArkemaAct. FR0010313833 |
63.55 63.70 |
63.55 63.55 |
-0.15 -0.24 |
08:01:00 16.07.2025 |
1.75 2.82 |
-8.35 -11.59 |
-20.40 -24.26 |
||
|
ASML NV NL0010273215 |
660.00 707.90 |
654.90 692.10 |
-47.90 -6.77 |
09:56:14 16.07.2025 |
93.90 15.92 |
-28.80 -4.04 |
-318.30 -31.76 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.02 30.86 |
31.02 31.02 |
0.16 0.52 |
08:02:26 16.07.2025 |
1.30 4.35 |
-2.58 -18.83 |
7.65 32.53 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
90.90 91.65 |
90.90 90.90 |
-0.75 -0.82 |
08:03:55 16.07.2025 |
20.25 26.93 |
24.25 34.06 |
16.50 20.90 |
||
|
AXA S.A. FR0000120628 |
41.49 41.66 |
41.49 41.55 |
-0.17 -0.41 |
09:55:42 16.07.2025 |
3.59 9.42 |
8.03 23.86 |
9.44 29.27 |
||
|
Azelis Group N.V. BE0974400328 |
13.98 13.56 |
13.83 13.98 |
0.42 3.10 |
09:10:49 16.07.2025 |
-1.43 -9.46 |
0.00 0.00 |
-3.71 -21.32 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.69 7.85 |
7.69 7.69 |
-0.16 -2.01 |
08:05:38 16.07.2025 |
1.34 21.16 |
0.00 0.00 |
2.48 48.03 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.99 12.33 |
11.99 11.99 |
-0.34 -2.76 |
08:04:49 16.07.2025 |
1.75 17.94 |
0.00 0.00 |
4.53 65.18 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.88 2.93 |
2.88 2.88 |
-0.05 -1.60 |
08:05:30 16.07.2025 |
0.48 19.79 |
0.00 0.00 |
1.02 54.58 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.18 11.30 |
11.18 11.18 |
-0.12 -1.02 |
08:25:15 16.07.2025 |
1.50 15.82 |
0.00 0.00 |
3.51 47.05 |
||
|
BASF DE000BASF111 |
43.05 43.21 |
43.00 43.35 |
-0.16 -0.37 |
09:14:18 16.07.2025 |
1.32 3.14 |
0.82 1.94 |
-1.33 -2.97 |
||
|
Bayer DE000BAY0017 |
27.16 27.39 |
27.16 27.16 |
-0.24 -0.86 |
08:00:07 16.07.2025 |
6.45 30.88 |
7.74 39.48 |
0.41 1.50 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.65 12.80 |
12.65 12.65 |
-0.16 -1.21 |
08:05:31 16.07.2025 |
1.29 11.03 |
2.60 25.08 |
3.15 32.23 |
||
|
Beiersdorf AG DE0005200000 |
108.05 108.25 |
108.05 108.05 |
-0.20 -0.18 |
08:04:49 16.07.2025 |
-8.30 -7.06 |
-14.45 -11.68 |
-29.10 -21.03 |
||
|
BIC S.A. FR0000120966 |
53.50 53.90 |
53.50 53.50 |
-0.40 -0.74 |
08:04:36 16.07.2025 |
-3.10 -5.45 |
-7.80 -12.66 |
-3.00 -5.28 |
||
|
Bilfinger SE DE0005909006 |
94.05 94.35 |
94.05 94.05 |
-0.30 -0.32 |
08:04:26 16.07.2025 |
28.50 43.75 |
48.85 109.04 |
44.55 90.73 |
||
|
BMW AG DE0005190003 |
84.14 84.72 |
83.88 84.80 |
-0.58 -0.68 |
09:35:29 16.07.2025 |
16.92 24.64 |
9.60 12.63 |
-6.60 -7.16 |
||
|
BNP Paribas S.A. FR0000131104 |
75.64 76.00 |
75.64 75.64 |
-0.36 -0.47 |
08:04:36 16.07.2025 |
8.10 11.82 |
15.79 25.97 |
14.16 22.68 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
38.62 38.69 |
38.36 38.62 |
-0.07 -0.18 |
09:10:49 16.07.2025 |
2.70 7.54 |
9.70 33.67 |
6.41 19.97 |
||
|
Brenntag SE DE000A1DAHH0 |
54.96 55.14 |
54.96 54.96 |
-0.18 -0.33 |
08:03:54 16.07.2025 |
0.20 0.35 |
2.40 4.43 |
-7.32 -11.45 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.62 27.94 |
27.62 27.62 |
-0.32 -1.15 |
08:04:35 16.07.2025 |
1.54 5.81 |
-1.66 -5.59 |
1.50 5.65 |
||
|
C&C Group plc IE00B010DT83 |
1.87 1.86 |
1.87 1.87 |
0.01 0.54 |
08:04:49 16.07.2025 |
0.37 28.46 |
0.00 0.00 |
-0.20 -10.70 |
||
|
CAIXABANK S.A. ES0140609019 |
7.31 7.52 |
7.31 7.31 |
-0.21 -2.82 |
08:04:49 16.07.2025 |
0.90 13.37 |
0.00 0.00 |
2.44 47.17 |
||
|
Cap Gemini S.A. FR0000125338 |
136.65 139.25 |
136.65 136.65 |
-2.60 -1.87 |
08:04:36 16.07.2025 |
11.95 9.30 |
-14.65 -9.45 |
-52.10 -27.06 |
||
|
Carrefour S.A. FR0000120172 |
12.13 12.25 |
12.13 12.13 |
-0.12 -0.98 |
08:20:02 16.07.2025 |
-1.10 -8.18 |
-1.69 -12.09 |
-1.94 -13.60 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
