EURO STOXX 846483 / EU0009658186
501.18
Pkt
-1.06
Pkt
-0.21%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.10 2.07 |
2.10 2.10 |
0.03 1.59 |
08:05:45 20.12.2024 |
0.15 7.37 |
0.00 0.00 |
0.33 17.43 |
||
|
Aalberts NL0000852564 |
33.68 33.40 |
33.26 33.68 |
0.28 0.84 |
21:50:00 20.12.2024 |
-0.26 -0.75 |
0.00 0.00 |
-5.24 -13.21 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.04 48.27 |
48.04 48.16 |
-0.23 -0.48 |
15:44:03 20.12.2024 |
-8.51 -14.82 |
-6.15 -11.17 |
-8.83 -15.29 |
||
|
Acciona S.A. ES0125220311 |
106.90 107.40 |
106.90 106.90 |
-0.50 -0.47 |
08:15:49 20.12.2024 |
-22.50 -16.98 |
0.00 0.00 |
-21.60 -16.41 |
||
|
Accor S.A. FR0000120404 |
45.96 45.91 |
45.96 45.96 |
0.05 0.11 |
08:20:00 20.12.2024 |
7.23 18.31 |
8.28 21.54 |
11.92 34.25 |
||
|
Acerinox S.A. ES0132105018 |
9.24 9.16 |
9.08 9.24 |
0.09 0.93 |
21:50:00 20.12.2024 |
-0.26 -2.71 |
0.00 0.00 |
-1.21 -11.46 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
186.10 185.30 |
186.10 186.10 |
0.80 0.43 |
08:05:45 20.12.2024 |
-2.30 -1.22 |
0.00 0.00 |
31.30 20.10 |
||
|
ACS S.A. ES0167050915 |
46.90 47.34 |
46.90 46.90 |
-0.44 -0.93 |
08:20:38 20.12.2024 |
6.46 15.44 |
0.00 0.00 |
8.92 22.65 |
||
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.30 110.70 |
110.30 111.30 |
-0.40 -0.36 |
21:50:00 20.12.2024 |
-8.50 -7.10 |
-4.50 -3.89 |
-6.10 -5.20 |
||
|
AIR France-KLM FR001400J770 |
8.00 8.38 |
8.00 8.28 |
-0.38 -4.53 |
19:58:09 20.12.2024 |
-0.46 -5.20 |
-1.26 -13.02 |
-5.41 -39.09 |
||
|
Air Liquide S.A. FR0000120073 |
153.68 154.96 |
153.68 154.78 |
-1.28 -0.83 |
13:11:58 20.12.2024 |
-12.80 -7.48 |
-3.12 -1.93 |
-2.21 -1.38 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.52 156.28 |
152.88 156.00 |
-2.76 -1.77 |
15:42:19 20.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.30 14.06 |
13.80 14.30 |
0.24 1.71 |
19:35:59 20.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.26 55.18 |
55.26 55.26 |
0.08 0.14 |
08:42:46 20.12.2024 |
-2.24 -3.74 |
0.00 0.00 |
-16.94 -22.71 |
||
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
Alstom S.A. FR0010220475 |
21.71 21.96 |
21.71 21.71 |
-0.25 -1.14 |
09:09:43 20.12.2024 |
4.28 23.83 |
6.22 38.83 |
10.71 92.89 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.38 66.66 |
66.38 66.38 |
-0.28 -0.42 |
08:05:46 20.12.2024 |
1.42 2.15 |
-0.38 -0.65 |
1.92 2.93 |
||
|
Andritz AG AT0000730007 |
47.84 47.90 |
47.84 47.84 |
-0.06 -0.13 |
09:03:31 20.12.2024 |
-14.60 -22.96 |
-8.85 -15.30 |
-5.40 -9.93 |
||
|
Aperam S.A. LU0569974404 |
24.88 25.10 |
24.72 24.88 |
-0.22 -0.88 |
21:50:00 20.12.2024 |
0.80 3.23 |
0.82 3.31 |
-7.55 -22.78 |
||
|
ArkemaAct. FR0010313833 |
70.45 70.60 |
69.45 70.50 |
-0.15 -0.21 |
21:50:00 20.12.2024 |
-10.80 -13.01 |
-13.40 -15.65 |
-29.70 -29.15 |
||
|
ASML NV NL0010273215 |
679.70 690.50 |
669.30 686.90 |
-10.80 -1.56 |
21:34:10 20.12.2024 |
-30.60 -4.09 |
-249.20 -25.78 |
40.50 5.98 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
26.90 26.96 |
26.90 26.90 |
-0.06 -0.22 |
11:29:17 20.12.2024 |
1.01 3.89 |
-2.58 -18.83 |
8.02 42.37 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:48:48 20.12.2024 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
78.05 79.60 |
77.00 79.10 |
-1.55 -1.95 |
17:42:25 20.12.2024 |
6.70 9.25 |
6.35 8.72 |
1.19 1.53 |
||
|
AXA S.A. FR0000120628 |
33.86 33.78 |
33.07 33.86 |
0.08 0.24 |
20:54:19 20.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
||
|
Azelis Group N.V. BE0974400328 |
18.64 18.83 |
18.64 18.64 |
-0.19 -1.01 |
08:42:46 20.12.2024 |
-1.14 -5.93 |
0.00 0.00 |
-4.30 -19.21 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.02 6.07 |
6.02 6.02 |
-0.05 -0.89 |
08:05:46 20.12.2024 |
1.07 21.41 |
0.00 0.00 |
2.95 94.00 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.02 8.08 |
8.02 8.02 |
-0.06 -0.74 |
09:19:19 20.12.2024 |
-0.42 -6.13 |
0.00 0.00 |
1.03 19.25 |
||
|
Banco de Sabadell SA ES0113860A34 |
1.84 1.85 |
1.84 1.84 |
0.00 -0.08 |
08:05:45 20.12.2024 |
0.00 0.18 |
0.00 0.00 |
0.79 70.99 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
7.27 7.32 |
7.27 7.42 |
-0.05 -0.71 |
13:49:18 20.12.2024 |
-0.06 -0.76 |
0.00 0.00 |
2.10 36.40 |
||
|
BASF DE000BASF111 |
42.48 42.67 |
41.93 42.75 |
-0.19 -0.45 |
16:53:40 20.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Bayer DE000BAY0017 |
19.01 18.85 |
18.60 19.01 |
0.16 0.83 |
20:07:05 20.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.28 9.34 |
9.28 9.32 |
-0.06 -0.68 |
21:34:42 20.12.2024 |
-0.21 -2.17 |
0.31 3.35 |
1.30 15.71 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
BIC S.A. FR0000120966 |
62.90 62.00 |
62.90 62.90 |
0.90 1.45 |
08:05:46 20.12.2024 |
1.40 2.28 |
0.10 0.16 |
-0.45 -0.71 |
||
|
Bilfinger SE DE0005909006 |
46.40 45.35 |
46.10 46.40 |
1.05 2.32 |
16:41:12 20.12.2024 |
-1.35 -2.85 |
-3.00 -6.12 |
12.00 35.29 |
||
|
BMW AG DE0005190003 |
77.76 77.12 |
76.36 77.76 |
0.64 0.83 |
19:24:13 20.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
BNP Paribas S.A. FR0000131104 |
57.76 57.77 |
56.75 57.76 |
-0.01 -0.02 |
19:41:33 20.12.2024 |
-6.54 -10.04 |
-0.08 -0.14 |
-3.66 -5.88 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
27.90 28.05 |
27.90 27.90 |
-0.15 -0.53 |
08:42:46 20.12.2024 |
-3.70 -11.46 |
-2.45 -7.90 |
-5.63 -16.46 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.36 |
56.98 57.60 |
0.24 0.42 |
17:31:33 20.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.16 29.32 |
29.16 29.16 |
-0.16 -0.55 |
08:05:46 20.12.2024 |
0.12 0.40 |
3.24 12.18 |
7.50 33.57 |
||
|
C&C Group plc IE00B010DT83 |
1.69 1.68 |
1.69 1.69 |
0.01 0.60 |
09:19:19 20.12.2024 |
-0.05 -2.81 |
0.00 0.00 |
-0.02 -1.14 |
||
|
CAIXABANK S.A. ES0140609019 |
5.04 5.15 |
5.04 5.04 |
-0.11 -2.06 |
15:45:14 20.12.2024 |
-0.26 -4.75 |
0.00 0.00 |
1.44 38.20 |
||
|
Cap Gemini S.A. FR0000125338 |
154.95 151.70 |
154.95 155.45 |
3.25 2.14 |
11:22:15 20.12.2024 |
-40.95 -20.99 |
-29.15 -15.90 |
-36.85 -19.29 |
||
|
Carrefour S.A. FR0000120172 |
13.41 13.58 |
13.41 13.45 |
-0.17 -1.25 |
09:07:57 20.12.2024 |
-1.93 -12.27 |
-0.16 -1.15 |
-2.77 -16.75 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
