EURO STOXX 846483 / EU0009658186
640.00
Pkt
-0.51
Pkt
-0.08 %
21.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.25 |
2.26 2.30 |
0.05 2.04 |
19:45:33 21.05.2026 |
-0.19 -7.92 |
0.00 0.00 |
0.01 0.36 |
||
|
Aalberts NL0000852564 |
37.54 36.44 |
36.30 37.54 |
1.10 3.02 |
21:39:53 21.05.2026 |
1.16 3.33 |
0.00 0.00 |
5.14 16.67 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.64 71.32 |
70.26 71.64 |
0.32 0.45 |
20:00:43 21.05.2026 |
3.30 4.93 |
17.38 32.89 |
9.38 15.42 |
||
|
Acciona S.A. ES0125220311 |
247.20 249.60 |
247.20 247.20 |
-2.40 -0.96 |
08:11:17 21.05.2026 |
60.80 30.93 |
0.00 0.00 |
121.90 89.96 |
||
|
Accor S.A. FR0000120404 |
44.87 43.32 |
44.87 44.87 |
1.55 3.58 |
09:09:40 21.05.2026 |
-5.07 -10.46 |
-1.57 -3.49 |
-3.99 -8.42 |
||
|
Acerinox S.A. ES0132105018 |
14.97 14.95 |
14.90 14.97 |
0.02 0.13 |
21:39:53 21.05.2026 |
1.88 14.38 |
0.00 0.00 |
4.19 38.94 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
276.60 275.80 |
276.60 276.60 |
0.80 0.29 |
08:02:07 21.05.2026 |
-5.80 -2.02 |
0.00 0.00 |
53.40 23.38 |
||
|
ACS S.A. ES0167050915 |
125.00 125.50 |
124.40 125.00 |
-0.50 -0.40 |
15:37:53 21.05.2026 |
18.90 17.73 |
0.00 0.00 |
64.35 105.23 |
||
|
adidas DE000A1EWWW0 |
151.55 147.75 |
148.55 151.55 |
3.80 2.57 |
21:53:30 21.05.2026 |
-11.95 -7.53 |
-5.50 -3.61 |
-73.95 -33.51 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 109.80 |
108.40 110.30 |
-1.40 -1.28 |
21:39:53 21.05.2026 |
-13.90 -11.72 |
-15.30 -12.75 |
-13.60 -11.50 |
||
|
AIR France-KLM FR001400J770 |
10.40 9.85 |
10.18 10.40 |
0.55 5.54 |
12:22:33 21.05.2026 |
-2.69 -21.40 |
0.27 2.85 |
1.06 12.02 |
||
|
Air Liquide S.A. FR0000120073 |
180.12 176.76 |
177.28 180.12 |
3.36 1.90 |
19:45:41 21.05.2026 |
-1.46 -0.83 |
8.40 5.07 |
-11.80 -6.35 |
||
|
Airbus SE NL0000235190 |
169.08 173.26 |
166.82 172.66 |
-4.18 -2.41 |
21:22:37 21.05.2026 |
-20.64 -10.88 |
-35.30 -17.27 |
7.26 4.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.40 52.18 |
52.30 53.48 |
0.22 0.42 |
19:12:58 21.05.2026 |
26.98 117.20 |
32.60 187.36 |
37.24 291.70 |
||
|
Akzo Nobel N.V. NL0013267909 |
50.52 49.31 |
50.52 50.52 |
1.21 2.45 |
09:09:40 21.05.2026 |
-11.05 -18.31 |
0.00 0.00 |
-9.91 -16.73 |
||
|
Allianz DE0008404005 |
387.20 385.50 |
383.80 388.30 |
1.70 0.44 |
21:32:34 21.05.2026 |
3.40 0.90 |
19.90 5.49 |
34.80 10.01 |
||
|
Alstom S.A. FR0010220475 |
17.00 16.80 |
16.76 17.00 |
0.21 1.22 |
21:39:40 21.05.2026 |
-13.00 -43.57 |
-5.87 -25.85 |
-2.17 -11.39 |
||
|
Amadeus IT Holding SA ES0109067019 |
53.04 51.86 |
52.54 53.04 |
1.18 2.28 |
11:27:12 21.05.2026 |
3.04 6.23 |
-0.38 -0.65 |
-21.80 -29.60 |
||
|
Andritz AG AT0000730007 |
73.90 73.50 |
73.50 73.90 |
0.40 0.54 |
21:39:53 21.05.2026 |
-1.45 -1.97 |
10.05 16.14 |
9.80 15.68 |
||
|
Aperam S.A. LU0569974404 |
48.36 48.32 |
47.64 48.36 |
0.04 0.08 |
21:39:53 21.05.2026 |
3.54 8.12 |
15.60 49.43 |
20.02 73.77 |
||
|
ArkemaAct. FR0010313833 |
62.15 60.40 |
60.20 62.15 |
1.75 2.90 |
21:39:53 21.05.2026 |
-0.05 -0.08 |
10.62 21.33 |
-7.40 -10.91 |
||
|
ASML NV NL0010273215 |
1’360.00 1’324.00 |
1’324.20 1’360.60 |
36.00 2.72 |
19:16:58 21.05.2026 |
-6.60 -0.53 |
359.20 40.37 |
589.00 89.24 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.86 37.31 |
37.25 38.86 |
1.55 4.15 |
20:17:34 21.05.2026 |
1.63 4.57 |
-2.58 -18.83 |
3.82 11.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
197.30 190.50 |
192.30 197.60 |
6.80 3.57 |
19:49:48 21.05.2026 |
21.80 12.87 |
83.60 77.70 |
113.10 144.81 |
||
|
AXA S.A. FR0000120628 |
40.18 40.22 |
40.00 40.53 |
-0.04 -0.10 |
21:57:27 21.05.2026 |
0.53 1.33 |
2.55 6.75 |
-1.28 -3.08 |
||
|
Azelis Group N.V. BE0974400328 |
10.20 10.21 |
10.20 10.20 |
-0.01 -0.10 |
09:09:40 21.05.2026 |
1.68 18.65 |
0.00 0.00 |
-4.06 -27.53 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.47 11.59 |
11.47 11.64 |
-0.12 -1.05 |
14:10:57 21.05.2026 |
-0.55 -4.49 |
0.00 0.00 |
3.98 52.26 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.38 3.25 |
3.33 3.40 |
0.13 3.88 |
13:54:26 21.05.2026 |
-0.03 -0.92 |
0.00 0.00 |
0.40 14.14 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.86 13.56 |
13.86 13.86 |
0.30 2.21 |
08:11:17 21.05.2026 |
-0.38 -2.73 |
0.00 0.00 |
2.16 18.98 |
||
|
BASF DE000BASF111 |
52.12 51.06 |
51.03 52.20 |
1.06 2.08 |
21:11:52 21.05.2026 |
3.41 6.97 |
9.53 22.28 |
8.94 20.62 |
||
|
Bayer DE000BAY0017 |
39.00 39.22 |
38.60 39.17 |
-0.22 -0.56 |
20:37:04 21.05.2026 |
-5.16 -11.81 |
11.54 42.75 |
15.09 64.40 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.50 19.43 |
19.41 19.50 |
0.07 0.36 |
16:33:39 21.05.2026 |
-1.10 -5.51 |
0.80 4.45 |
4.99 36.24 |
||
|
Beiersdorf AG DE0005200000 |
72.56 70.48 |
71.32 72.56 |
2.08 2.95 |
12:03:16 21.05.2026 |
-35.92 -33.73 |
-17.18 -19.58 |
-50.92 -41.91 |
||
|
BIC S.A. FR0000120966 |
57.50 57.10 |
57.50 57.50 |
0.40 0.70 |
08:02:07 21.05.2026 |
-0.30 -0.52 |
10.15 21.48 |
-0.30 -0.52 |
||
|
Bilfinger SE DE0005909006 |
87.35 88.60 |
85.90 87.35 |
-1.25 -1.41 |
19:53:36 21.05.2026 |
-33.30 -27.36 |
-7.20 -7.53 |
13.60 18.18 |
||
|
BMW AG DE0005190003 |
75.06 74.46 |
74.04 75.26 |
0.60 0.81 |
19:53:31 21.05.2026 |
-16.60 -18.38 |
-10.70 -12.67 |
-5.58 -7.04 |
||
|
BNP Paribas S.A. FR0000131104 |
90.08 89.00 |
88.28 90.12 |
1.08 1.21 |
21:26:27 21.05.2026 |
-7.23 -7.63 |
17.48 24.96 |
9.86 12.70 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.00 49.95 |
50.00 50.00 |
0.05 0.10 |
09:09:40 21.05.2026 |
-1.53 -2.99 |
8.28 19.99 |
10.31 26.17 |
||
|
Brenntag SE DE000A1DAHH0 |
58.06 60.40 |
57.04 58.06 |
-2.34 -3.87 |
16:33:18 21.05.2026 |
5.70 10.54 |
11.88 24.81 |
-0.08 -0.13 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.92 26.54 |
26.92 26.92 |
0.38 1.43 |
08:02:07 21.05.2026 |
-0.95 -3.43 |
-0.45 -1.66 |
-3.63 -11.96 |
||
|
C&C Group plc IE00B010DT83 |
1.18 1.24 |
1.18 1.18 |
-0.06 -4.84 |
08:05:00 21.05.2026 |
-0.13 -9.49 |
0.00 0.00 |
-0.52 -29.55 |
||
|
CAIXABANK S.A. ES0140609019 |
11.10 11.05 |
11.10 11.10 |
0.05 0.45 |
08:05:00 21.05.2026 |
-0.02 -0.18 |
0.00 0.00 |
3.43 45.51 |
||
|
Cap Gemini S.A. FR0000125338 |
103.10 103.25 |
101.30 103.10 |
-0.15 -0.15 |
12:00:22 21.05.2026 |
0.80 0.77 |
-21.75 -17.12 |
-43.35 -29.16 |
||
|
Carrefour S.A. FR0000120172 |
17.23 17.45 |
17.23 17.41 |
-0.22 -1.26 |
14:30:12 21.05.2026 |
1.97 12.87 |
4.44 34.53 |
2.61 17.75 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
