EURO STOXX 846483 / EU0009658186
665.93
Pkt
5.76
Pkt
0.87 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.35 |
2.32 2.32 |
-0.03 -1.24 |
08:02:31 24.07.2026 |
-0.08 -3.21 |
0.00 0.00 |
0.11 5.07 |
||
|
Aalberts NL0000852564 |
41.42 41.88 |
41.32 41.42 |
-0.46 -1.10 |
21:48:56 24.07.2026 |
9.46 30.61 |
0.00 0.00 |
8.66 27.32 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.32 71.36 |
70.96 71.32 |
-0.04 -0.06 |
21:43:27 24.07.2026 |
10.60 17.12 |
13.64 23.17 |
12.94 21.72 |
||
|
Acciona S.A. ES0125220311 |
247.00 250.80 |
245.20 247.00 |
-3.80 -1.52 |
11:01:26 24.07.2026 |
11.00 4.58 |
0.00 0.00 |
84.60 50.84 |
||
|
Accor S.A. FR0000120404 |
45.60 46.03 |
45.60 45.60 |
-0.43 -0.93 |
09:07:45 24.07.2026 |
3.18 7.38 |
-0.22 -0.47 |
-3.01 -6.11 |
||
|
Acerinox S.A. ES0132105018 |
17.98 16.46 |
16.32 18.08 |
1.52 9.23 |
21:48:56 24.07.2026 |
3.43 26.28 |
0.00 0.00 |
5.82 54.60 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
265.60 268.20 |
265.60 265.60 |
-2.60 -0.97 |
08:02:49 24.07.2026 |
-6.00 -2.19 |
0.00 0.00 |
54.80 25.66 |
||
|
ACS S.A. ES0167050915 |
113.90 115.00 |
113.00 114.60 |
-1.10 -0.96 |
16:17:40 24.07.2026 |
-9.00 -7.26 |
0.00 0.00 |
55.00 91.67 |
||
|
adidas DE000A1EWWW0 |
172.85 171.10 |
167.50 173.50 |
1.75 1.02 |
21:15:24 24.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.40 104.10 |
104.30 105.40 |
1.30 1.25 |
21:48:56 24.07.2026 |
-2.90 -2.67 |
-3.50 -3.20 |
-4.80 -4.34 |
||
|
AIR France-KLM FR001400J770 |
11.17 11.48 |
11.17 11.17 |
-0.32 -2.74 |
08:02:49 24.07.2026 |
2.05 21.35 |
0.95 8.84 |
0.56 5.06 |
||
|
Air Liquide S.A. FR0000120073 |
176.92 175.48 |
175.06 176.92 |
1.44 0.82 |
17:27:58 24.07.2026 |
5.96 3.49 |
33.45 23.34 |
20.16 12.87 |
||
|
Airbus SE NL0000235190 |
204.85 202.35 |
202.85 206.30 |
2.50 1.24 |
21:31:35 24.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.98 40.51 |
39.98 40.38 |
-0.53 -1.31 |
21:09:17 24.07.2026 |
-4.81 -10.36 |
20.46 96.60 |
26.39 173.05 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.20 57.20 |
56.20 56.20 |
-1.00 -1.75 |
09:07:45 24.07.2026 |
5.40 10.19 |
0.00 0.00 |
0.40 0.69 |
||
|
Allianz DE0008404005 |
427.50 423.30 |
423.10 427.90 |
4.20 0.99 |
21:17:25 24.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
Alstom S.A. FR0010220475 |
16.03 15.91 |
16.03 16.03 |
0.12 0.72 |
09:05:49 24.07.2026 |
-0.92 -5.37 |
-10.65 -39.77 |
-6.10 -27.44 |
||
|
Amadeus IT Holding SA ES0109067019 |
48.51 48.48 |
48.07 48.51 |
0.03 0.06 |
13:29:18 24.07.2026 |
-1.85 -3.64 |
-0.38 -0.65 |
-22.33 -31.33 |
||
|
Andritz AG AT0000730007 |
76.60 74.50 |
74.70 76.60 |
2.10 2.82 |
21:48:56 24.07.2026 |
5.50 7.86 |
3.70 5.15 |
8.50 12.69 |
||
|
Aperam S.A. LU0569974404 |
49.38 47.12 |
47.12 49.38 |
2.26 4.80 |
21:48:56 24.07.2026 |
6.00 14.48 |
11.14 30.69 |
19.12 67.51 |
||
|
ArkemaAct. FR0010313833 |
55.40 54.60 |
55.10 55.40 |
0.80 1.47 |
21:48:56 24.07.2026 |
-6.75 -10.94 |
2.85 5.47 |
-10.05 -15.46 |
||
|
ASML NV NL0010273215 |
1’560.00 1’585.00 |
1’553.40 1’592.20 |
-25.00 -1.58 |
19:22:55 24.07.2026 |
365.80 29.89 |
411.40 34.92 |
983.00 162.05 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.73 42.75 |
42.55 42.86 |
-0.02 -0.05 |
16:18:07 24.07.2026 |
5.21 13.88 |
-2.58 -18.83 |
10.78 33.72 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
178.30 177.60 |
176.20 179.50 |
0.70 0.39 |
21:28:37 24.07.2026 |
-11.90 -6.23 |
26.90 17.67 |
84.95 90.23 |
||
|
AXA S.A. FR0000120628 |
44.65 44.62 |
44.50 44.73 |
0.03 0.07 |
15:29:39 24.07.2026 |
3.62 8.77 |
7.20 19.09 |
2.92 6.95 |
||
|
Azelis Group N.V. BE0974400328 |
10.53 10.44 |
10.53 10.53 |
0.09 0.86 |
09:07:45 24.07.2026 |
0.17 1.66 |
0.00 0.00 |
-3.49 -25.09 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.78 13.77 |
13.51 13.78 |
0.01 0.10 |
12:44:41 24.07.2026 |
1.76 14.62 |
0.00 0.00 |
6.06 78.65 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.37 3.27 |
3.17 3.37 |
0.10 3.03 |
15:56:41 24.07.2026 |
0.10 3.21 |
0.00 0.00 |
0.38 12.97 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.50 15.66 |
15.50 15.50 |
-0.16 -1.02 |
08:02:31 24.07.2026 |
1.49 10.29 |
0.00 0.00 |
4.50 39.40 |
||
|
BASF DE000BASF111 |
48.60 48.78 |
48.26 48.95 |
-0.18 -0.37 |
21:15:40 24.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
||
|
Bayer DE000BAY0017 |
46.17 46.09 |
45.73 46.17 |
0.08 0.17 |
18:32:39 24.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.68 22.97 |
22.37 22.68 |
-0.29 -1.26 |
12:53:16 24.07.2026 |
4.28 22.94 |
1.86 8.82 |
10.09 78.52 |
||
|
Beiersdorf AG DE0005200000 |
77.88 78.08 |
77.12 77.88 |
-0.20 -0.26 |
13:34:16 24.07.2026 |
4.62 6.23 |
-18.46 -19.00 |
-32.38 -29.14 |
||
|
BIC S.A. FR0000120966 |
59.60 59.90 |
59.60 59.60 |
-0.30 -0.50 |
08:02:49 24.07.2026 |
1.40 2.39 |
4.90 8.88 |
6.10 11.30 |
||
|
Bilfinger SE DE0005909006 |
82.05 86.35 |
82.05 85.05 |
-4.30 -4.98 |
19:56:30 24.07.2026 |
-15.10 -14.82 |
-34.40 -28.38 |
-5.55 -6.01 |
||
|
BMW AG DE0005190003 |
57.12 57.10 |
56.50 57.12 |
0.02 0.04 |
19:50:57 24.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
||
|
BNP Paribas S.A. FR0000131104 |
105.52 103.72 |
103.72 106.00 |
1.80 1.74 |
20:03:44 24.07.2026 |
16.47 18.24 |
18.64 21.15 |
28.30 36.06 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
47.91 47.99 |
47.91 47.91 |
-0.08 -0.17 |
09:07:45 24.07.2026 |
-4.22 -8.04 |
3.81 8.56 |
9.67 25.03 |
||
|
Brenntag SE DE000A1DAHH0 |
59.32 58.96 |
59.32 59.32 |
0.36 0.61 |
08:01:37 24.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.12 27.01 |
26.93 27.12 |
0.11 0.41 |
18:04:39 24.07.2026 |
1.63 6.37 |
-0.10 -0.37 |
-0.54 -1.95 |
||
|
C&C Group plc IE00B010DT83 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
08:03:43 24.07.2026 |
-0.26 -19.40 |
0.00 0.00 |
-0.87 -44.62 |
||
|
CAIXABANK S.A. ES0140609019 |
12.83 13.06 |
12.83 12.83 |
-0.24 -1.80 |
08:03:43 24.07.2026 |
2.60 24.80 |
0.00 0.00 |
5.52 73.16 |
||
|
Cap Gemini S.A. FR0000125338 |
88.28 88.20 |
85.80 88.28 |
0.08 0.09 |
09:11:48 24.07.2026 |
-12.11 -12.03 |
-47.81 -35.06 |
-47.66 -34.99 |
||
|
Carrefour S.A. FR0000120172 |
15.46 16.41 |
15.46 15.59 |
-0.95 -5.76 |
09:20:22 24.07.2026 |
0.21 1.28 |
2.80 20.22 |
4.36 35.42 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
