EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.39 2.37 |
2.36 2.39 |
0.02 0.93 |
14:08:14 13.03.2026 |
0.11 4.66 |
0.00 0.00 |
0.16 7.30 |
||
|
Aalberts NL0000852564 |
31.54 32.54 |
31.54 32.52 |
-1.00 -3.07 |
21:47:11 13.03.2026 |
3.90 13.62 |
0.00 0.00 |
-1.72 -5.02 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.90 62.82 |
61.94 63.90 |
1.08 1.72 |
14:43:16 13.03.2026 |
8.54 15.77 |
12.68 25.36 |
5.32 9.27 |
||
|
Acciona S.A. ES0125220311 |
214.60 215.20 |
214.60 214.60 |
-0.60 -0.28 |
08:06:16 13.03.2026 |
37.60 21.34 |
0.00 0.00 |
96.80 82.74 |
||
|
Accor S.A. FR0000120404 |
40.68 41.76 |
40.68 41.19 |
-1.08 -2.59 |
16:42:56 13.03.2026 |
-3.94 -8.42 |
1.65 4.00 |
-1.88 -4.20 |
||
|
Acerinox S.A. ES0132105018 |
11.76 11.97 |
11.76 11.98 |
-0.21 -1.75 |
21:47:11 13.03.2026 |
0.28 2.31 |
0.00 0.00 |
1.45 13.25 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
268.80 271.00 |
268.80 268.80 |
-2.20 -0.81 |
08:02:42 13.03.2026 |
43.00 18.81 |
0.00 0.00 |
81.10 42.57 |
||
|
ACS S.A. ES0167050915 |
103.40 106.00 |
103.40 104.20 |
-2.60 -2.45 |
17:16:25 13.03.2026 |
20.85 24.57 |
0.00 0.00 |
52.00 96.83 |
||
|
adidas DE000A1EWWW0 |
139.60 141.35 |
137.50 140.50 |
-1.75 -1.24 |
19:35:49 13.03.2026 |
-27.45 -16.39 |
-36.95 -20.88 |
-81.25 -36.71 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.20 102.00 |
102.20 102.70 |
0.20 0.20 |
21:47:11 13.03.2026 |
-26.30 -19.95 |
-8.20 -7.21 |
8.75 9.04 |
||
|
AIR France-KLM FR001400J770 |
9.59 9.86 |
9.59 9.82 |
-0.27 -2.78 |
09:05:24 13.03.2026 |
-1.01 -9.04 |
-2.86 -22.05 |
0.10 1.00 |
||
|
Air Liquide S.A. FR0000120073 |
170.92 171.06 |
169.74 171.48 |
-0.14 -0.08 |
21:47:36 13.03.2026 |
8.54 5.38 |
-10.10 -5.70 |
-12.56 -6.99 |
||
|
Airbus SE NL0000235190 |
168.42 174.96 |
168.34 173.30 |
-6.54 -3.74 |
21:43:37 13.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.30 31.96 |
31.50 32.66 |
0.34 1.06 |
20:49:52 13.03.2026 |
16.18 95.91 |
20.87 171.38 |
21.24 180.00 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.50 52.26 |
51.50 51.50 |
-0.76 -1.45 |
16:40:21 13.03.2026 |
-4.24 -7.56 |
0.00 0.00 |
-8.88 -14.62 |
||
|
Allianz DE0008404005 |
353.60 350.70 |
348.50 357.40 |
2.90 0.83 |
21:45:51 13.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
||
|
Alstom S.A. FR0010220475 |
23.79 24.10 |
23.77 23.93 |
-0.31 -1.29 |
14:50:59 13.03.2026 |
0.18 0.74 |
3.53 16.86 |
1.34 5.79 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.62 53.62 |
52.62 52.62 |
-1.00 -1.86 |
08:02:42 13.03.2026 |
-8.84 -14.14 |
-0.38 -0.65 |
-15.92 -22.88 |
||
|
Andritz AG AT0000730007 |
62.95 66.35 |
62.95 66.35 |
-3.40 -5.12 |
21:47:11 13.03.2026 |
5.15 8.21 |
6.55 10.68 |
9.00 15.28 |
||
|
Aperam S.A. LU0569974404 |
33.24 34.22 |
33.24 34.22 |
-0.98 -2.86 |
21:47:11 13.03.2026 |
1.54 4.52 |
8.58 31.78 |
4.32 13.82 |
||
|
ArkemaAct. FR0010313833 |
53.85 55.85 |
53.85 55.85 |
-2.00 -3.58 |
21:47:11 13.03.2026 |
1.50 2.83 |
-4.50 -7.62 |
-27.35 -33.39 |
||
|
ASML NV NL0010273215 |
1’175.40 1’165.20 |
1’167.00 1’199.60 |
10.20 0.88 |
17:59:00 13.03.2026 |
273.50 29.56 |
509.00 73.79 |
553.30 85.72 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.42 33.61 |
33.56 34.45 |
0.81 2.41 |
18:49:01 13.03.2026 |
-1.35 -3.93 |
-2.58 -18.83 |
1.50 4.76 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
157.80 161.50 |
157.50 160.40 |
-3.70 -2.29 |
15:06:17 13.03.2026 |
48.70 42.02 |
65.10 65.43 |
74.55 82.79 |
||
|
AXA S.A. FR0000120628 |
38.44 38.14 |
37.93 38.53 |
0.30 0.79 |
21:22:30 13.03.2026 |
-2.46 -6.09 |
-2.29 -5.70 |
-0.90 -2.32 |
||
|
Azelis Group N.V. BE0974400328 |
7.61 7.55 |
7.61 7.61 |
0.07 0.86 |
16:40:21 13.03.2026 |
-1.71 -18.39 |
0.00 0.00 |
-10.11 -57.12 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.12 11.09 |
10.92 11.12 |
0.03 0.23 |
14:04:24 13.03.2026 |
0.32 2.95 |
0.00 0.00 |
3.95 54.71 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.76 15.84 |
15.76 15.76 |
-0.09 -0.54 |
08:02:32 13.03.2026 |
0.64 4.13 |
0.00 0.00 |
5.14 46.81 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.03 3.01 |
3.03 3.03 |
0.02 0.50 |
11:40:26 13.03.2026 |
-0.09 -2.60 |
0.00 0.00 |
0.62 23.66 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.08 13.57 |
13.08 13.08 |
-0.49 -3.58 |
08:06:16 13.03.2026 |
-0.13 -0.91 |
0.00 0.00 |
3.61 36.22 |
||
|
BASF DE000BASF111 |
48.22 48.09 |
48.15 49.17 |
0.13 0.27 |
21:37:18 13.03.2026 |
1.47 3.28 |
2.45 5.59 |
-4.70 -9.21 |
||
|
Bayer DE000BAY0017 |
38.52 39.04 |
38.45 39.31 |
-0.53 -1.34 |
21:51:21 13.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.88 18.02 |
17.88 18.26 |
-0.14 -0.78 |
19:10:47 13.03.2026 |
-0.35 -1.85 |
2.64 16.25 |
5.98 46.41 |
||
|
Beiersdorf AG DE0005200000 |
78.04 78.96 |
78.04 78.60 |
-0.92 -1.17 |
21:15:40 13.03.2026 |
-14.36 -15.37 |
-15.32 -16.23 |
-56.77 -41.79 |
||
|
BIC S.A. FR0000120966 |
53.70 53.50 |
53.70 53.70 |
0.20 0.37 |
08:02:42 13.03.2026 |
5.55 11.46 |
0.50 0.93 |
-6.50 -10.74 |
||
|
Bilfinger SE DE0005909006 |
99.40 102.20 |
99.00 101.40 |
-2.80 -2.74 |
21:30:16 13.03.2026 |
0.60 0.56 |
13.50 14.42 |
37.50 53.88 |
||
|
BMW AG DE0005190003 |
81.52 81.84 |
80.02 81.60 |
-0.32 -0.39 |
18:44:58 13.03.2026 |
-15.32 -15.94 |
-3.00 -3.58 |
-3.46 -4.11 |
||
|
BNP Paribas S.A. FR0000131104 |
85.11 85.96 |
83.89 86.02 |
-0.85 -0.99 |
18:24:58 13.03.2026 |
11.35 14.53 |
10.14 12.79 |
15.75 21.37 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.80 49.59 |
49.80 49.80 |
0.21 0.42 |
16:40:21 13.03.2026 |
6.36 14.74 |
11.72 31.01 |
14.26 40.45 |
||
|
Brenntag SE DE000A1DAHH0 |
48.93 48.96 |
48.24 49.43 |
-0.03 -0.06 |
17:03:17 13.03.2026 |
-3.82 -7.56 |
-3.86 -7.63 |
-19.18 -29.11 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.04 28.04 |
28.04 28.04 |
0.00 0.00 |
08:02:42 13.03.2026 |
2.46 9.51 |
1.50 5.59 |
-0.08 -0.28 |
||
|
C&C Group plc IE00B010DT83 |
1.21 1.20 |
1.19 1.21 |
0.01 0.83 |
16:24:51 13.03.2026 |
-0.22 -15.83 |
0.00 0.00 |
-0.52 -30.77 |
||
|
CAIXABANK S.A. ES0140609019 |
9.78 10.09 |
9.78 9.79 |
-0.31 -3.02 |
17:15:39 13.03.2026 |
-0.13 -1.22 |
0.00 0.00 |
3.20 46.29 |
||
|
Cap Gemini S.A. FR0000125338 |
107.00 106.20 |
106.80 107.00 |
0.80 0.75 |
09:51:08 13.03.2026 |
-40.10 -27.17 |
-16.30 -13.17 |
-40.80 -27.51 |
||
|
Carrefour S.A. FR0000120172 |
15.56 15.15 |
15.50 15.56 |
0.41 2.71 |
12:47:04 13.03.2026 |
1.01 7.13 |
3.02 24.84 |
2.19 16.81 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
