Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

596.85
Pkt
7.10
Pkt
1.20 %
20.10.2025

Marktkapitalisierung EURO STOXX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
899.40 881.60 878.90 904.10 17.80 2.02 21:54
20.10.2025
313’150.94 CHF
Airbus
NL0000235190
203.55 202.70 201.35 204.05 0.85 0.42 19:21
20.10.2025
146’301.80 CHF
Allianz
DE0008404005
352.70 349.30 349.60 352.80 3.40 0.97 21:42
20.10.2025
123’834.04 CHF
AB InBev
BE0974293251
53.46 53.00 53.46 53.88 0.46 0.87 16:53
20.10.2025
96’128.45 CHF
Air Liquide
FR0000120073
173.22 171.76 171.74 173.22 1.46 0.85 17:20
20.10.2025
91’954.44 CHF
BBVA
ES0113211835
17.09 16.71 16.71 17.20 0.38 2.24 14:00
20.10.2025
88’435.23 CHF
AXA
FR0000120628
39.19 39.36 39.14 39.59 -0.17 -0.43 18:36
20.10.2025
77’403.44 CHF
BNP Paribas
FR0000131104
69.67 74.70 67.00 75.36 -5.03 -6.73 21:19
20.10.2025
76’266.31 CHF
CAIXABANK
ES0140609019
8.80 8.72 8.80 8.80 0.08 0.92 08:06
20.10.2025
56’146.66 CHF
BMW
DE0005190003
81.12 80.28 80.16 81.32 0.84 1.05 19:16
20.10.2025
45’600.77 CHF
Assicurazioni Generali
IT0000062072
32.04 31.96 32.02 32.28 0.08 0.25 19:20
20.10.2025
44’731.92 CHF
BASF
DE000BASF111
43.78 43.59 43.37 43.85 0.19 0.44 21:36
20.10.2025
35’873.17 CHF
adidas
DE000A1EWWW0
194.65 192.15 192.25 195.15 2.50 1.30 19:49
20.10.2025
31’529.20 CHF
Amadeus IT
ES0109067019
67.50 66.96 67.50 67.50 0.54 0.81 08:09
20.10.2025
27’439.61 CHF
Bayer
DE000BAY0017
27.50 26.99 26.73 27.50 0.51 1.89 21:44
20.10.2025
24’304.70 CHF
Beiersdorf
DE0005200000
96.46 95.22 95.22 96.46 1.24 1.30 19:47
20.10.2025
19’146.11 CHF
Cap Gemini
FR0000125338
124.00 121.90 124.00 124.00 2.10 1.72 08:04
20.10.2025
19’082.12 CHF
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
9.58 9.26 9.27 9.58 0.32 3.46 12:28
20.10.2025
16’749.20 CHF
ACS
ES0167050915
70.05 70.15 70.05 70.05 -0.10 -0.14 08:18
20.10.2025
16’551.91 CHF
Bouygues
FR0000120503
41.32 40.73 41.20 41.41 0.59 1.45 16:52
20.10.2025
14’520.58 CHF
Banco de Sabadell
ES0113860A34
3.17 3.01 3.01 3.17 0.16 5.18 21:42
20.10.2025
13’357.78 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
27.32 27.02 27.32 27.32 0.30 1.11 08:04
20.10.2025
11’179.63 CHF
Bankinter
ES0113679I37
13.20 13.16 12.99 13.20 0.04 0.27 09:25
20.10.2025
10’814.89 CHF
Aeroports de Paris ADPAct.
FR0010340141
121.20 118.90 119.80 121.20 2.30 1.93 21:45
20.10.2025
10’794.15 CHF
Akzo Nobel
NL0013267909
61.58 60.42 61.58 61.58 1.16 1.92 08:10
20.10.2025
9’651.25 CHF
Acciona
ES0125220311
188.70 185.50 185.90 188.70 3.20 1.73 18:52
20.10.2025
9’368.04 CHF
Alstom
FR0010220475
21.86 21.68 21.86 21.86 0.18 0.83 08:15
20.10.2025
9’305.45 CHF
Accor
FR0000120404
41.78 40.79 41.78 41.78 0.99 2.43 08:02
20.10.2025
9’217.61 CHF
Carrefour
FR0000120172
13.51 13.28 13.38 13.51 0.23 1.73 21:58
20.10.2025
8’700.13 CHF
A2A
IT0001233417
2.34 2.32 2.34 2.34 0.02 0.86 08:09
20.10.2025
6’708.67 CHF
Brenntag
DE000A1DAHH0
50.20 48.08 49.67 50.42 2.12 4.41 11:00
20.10.2025
6’631.17 CHF
Ackermans & van Haaren
BE0003764785
216.60 216.60 216.60 216.60 0.00 0.00 08:04
20.10.2025
6’510.93 CHF
Andritz
AT0000730007
61.20 61.05 61.15 61.20 0.15 0.25 21:45
20.10.2025
5’494.83 CHF
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
13.38 12.93 13.38 13.38 0.45 3.48 09:21
20.10.2025
5’380.15 CHF
Aurubis
DE0006766504
106.80 106.10 105.40 106.90 0.70 0.66 15:33
20.10.2025
4’205.18 CHF
ArkemaAct.
FR0010313833
51.95 51.95 51.40 52.00 0.00 0.00 21:45
20.10.2025
3’604.63 CHF
Bilfinger
DE0005909006
96.90 94.15 94.15 96.90 2.75 2.92 19:14
20.10.2025
3’220.07 CHF
AIR France-KLM
FR001400J770
11.76 11.84 11.76 11.76 -0.08 -0.68 08:04
20.10.2025
2’857.05 CHF
Aalberts
NL0000852564
27.46 27.18 27.18 27.46 0.28 1.03 21:45
20.10.2025
2’710.81 CHF
Acerinox
ES0132105018
11.72 11.54 11.56 11.72 0.18 1.56 21:45
20.10.2025
2’660.54 CHF
Azelis Group
BE0974400328
11.06 10.83 11.06 11.06 0.23 2.12 08:10
20.10.2025
2’435.41 CHF
Aperam
LU0569974404
32.50 31.60 31.88 32.50 0.90 2.85 21:45
20.10.2025
2’106.14 CHF
BIC
FR0000120966
53.30 52.30 53.30 53.30 1.00 1.91 08:04
20.10.2025
2’015.59 CHF
AIXTRON
DE000A0WMPJ6
13.07 12.96 12.59 13.11 0.11 0.81 17:48
20.10.2025
1’351.36 CHF
C&C Group
IE00B010DT83
1.52 1.49 1.52 1.52 0.03 2.01 09:21
20.10.2025
538.21 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Atlantia
IT0003506190
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Atos
FR0000051732
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Bolsas y Mercados Espanoles Sociedad
ES0115056139
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-