EURO STOXX 846483 / EU0009658186
602.15
Pkt
-0.42
Pkt
-0.07 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
951.50 | 963.30 | 949.70 | 961.70 | -11.80 | -1.22 |
17:50 09.12.2025 |
346’157.41 CHF | ||
|
Airbus NL0000235190 |
194.84 | 198.30 | 194.70 | 199.10 | -3.46 | -1.74 |
18:08 09.12.2025 |
145’721.85 CHF | ||
|
Allianz DE0008404005 |
379.40 | 369.60 | 371.70 | 381.10 | 9.80 | 2.65 |
18:44 09.12.2025 |
130’835.33 CHF | ||
|
BBVA ES0113211835 |
18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00 |
08:01 09.12.2025 |
101’932.57 CHF | ||
|
AB InBev BE0974293251 |
52.16 | 51.68 | 51.46 | 52.32 | 0.48 | 0.93 |
14:53 09.12.2025 |
96’612.28 CHF | ||
|
Air Liquide FR0000120073 |
158.98 | 161.82 | 158.98 | 161.70 | -2.84 | -1.76 |
16:55 09.12.2025 |
88’256.86 CHF | ||
|
BNP Paribas FR0000131104 |
77.40 | 76.13 | 76.58 | 77.60 | 1.27 | 1.67 |
14:06 09.12.2025 |
78’098.64 CHF | ||
|
AXA FR0000120628 |
39.00 | 39.06 | 38.89 | 39.13 | -0.06 | -0.15 |
18:53 09.12.2025 |
75’405.25 CHF | ||
|
CAIXABANK ES0140609019 |
9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.04 |
08:03 09.12.2025 |
65’401.30 CHF | ||
|
BMW DE0005190003 |
97.16 | 97.04 | 96.56 | 97.76 | 0.12 | 0.12 |
18:28 09.12.2025 |
55’206.05 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.06 | 33.79 | 33.82 | 35.06 | 1.27 | 3.76 |
16:55 09.12.2025 |
48’096.47 CHF | ||
|
BASF DE000BASF111 |
43.07 | 43.26 | 42.85 | 43.50 | -0.19 | -0.44 |
18:21 09.12.2025 |
36’684.35 CHF | ||
|
Bayer DE000BAY0017 |
36.48 | 34.82 | 34.91 | 36.50 | 1.67 | 4.78 |
18:51 09.12.2025 |
30’707.37 CHF | ||
|
adidas DE000A1EWWW0 |
159.80 | 163.00 | 158.05 | 160.60 | -3.20 | -1.96 |
16:46 09.12.2025 |
27’531.47 CHF | ||
|
Amadeus IT ES0109067019 |
60.74 | 61.14 | 60.74 | 60.94 | -0.40 | -0.65 |
15:06 09.12.2025 |
24’968.49 CHF | ||
|
Cap Gemini FR0000125338 |
146.50 | 145.55 | 144.85 | 146.50 | 0.95 | 0.65 |
11:47 09.12.2025 |
23’047.55 CHF | ||
|
ACS ES0167050915 |
85.15 | 80.70 | 83.55 | 85.15 | 4.45 | 5.51 |
16:24 09.12.2025 |
19’475.46 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.40 | 10.37 | 10.40 | 10.40 | 0.03 | 0.24 |
08:01 09.12.2025 |
19’127.50 CHF | ||
|
Beiersdorf DE0005200000 |
92.02 | 88.90 | 88.04 | 92.02 | 3.12 | 3.51 |
17:49 09.12.2025 |
18’622.69 CHF | ||
|
Bouygues FR0000120503 |
44.22 | 44.34 | 43.73 | 44.22 | -0.12 | -0.27 |
17:35 09.12.2025 |
15’486.90 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.25 | 3.26 | 3.25 | 3.25 | -0.01 | -0.31 |
08:01 09.12.2025 |
15’068.46 CHF | ||
|
Bankinter ES0113679I37 |
13.67 | 13.57 | 13.67 | 13.67 | 0.10 | 0.70 |
08:07 09.12.2025 |
11’516.74 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.20 | 122.90 | 123.20 | 123.20 | 0.30 | 0.24 |
08:01 09.12.2025 |
11’415.68 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.94 | 26.56 | 25.94 | 26.24 | -0.62 | -2.33 |
11:06 09.12.2025 |
11’114.21 CHF | ||
|
Accor FR0000120404 |
46.06 | 45.99 | 46.06 | 46.06 | 0.07 | 0.15 |
08:41 09.12.2025 |
10’507.95 CHF | ||
|
Alstom FR0010220475 |
23.79 | 22.74 | 23.59 | 23.79 | 1.05 | 4.62 |
15:42 09.12.2025 |
9’977.48 CHF | ||
|
Carrefour FR0000120172 |
13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00 |
08:41 09.12.2025 |
8’946.16 CHF | ||
|
Acciona ES0125220311 |
175.90 | 173.90 | 175.90 | 175.90 | 2.00 | 1.15 |
08:07 09.12.2025 |
8’905.44 CHF | ||
|
Akzo Nobel NL0013267909 |
54.44 | 55.32 | 54.44 | 54.44 | -0.88 | -1.59 |
08:41 09.12.2025 |
8’899.39 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
230.80 | 228.00 | 230.80 | 230.80 | 2.80 | 1.23 |
08:01 09.12.2025 |
7’028.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.20 | 48.54 | 48.20 | 48.49 | -0.34 | -0.70 |
09:30 09.12.2025 |
6’712.93 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.18 |
08:01 09.12.2025 |
6’700.37 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.98 | 14.75 | 14.98 | 14.98 | 0.23 | 1.56 |
08:03 09.12.2025 |
6’296.02 CHF | ||
|
Andritz AT0000730007 |
63.95 | 64.10 | 63.95 | 64.25 | -0.15 | -0.23 |
11:47 09.12.2025 |
5’960.33 CHF | ||
|
Aurubis DE0006766504 |
117.80 | 119.60 | 117.80 | 118.80 | -1.80 | -1.51 |
12:15 09.12.2025 |
4’880.00 CHF | ||
|
ArkemaAct. FR0010313833 |
50.25 | 50.10 | 50.25 | 50.25 | 0.15 | 0.30 |
08:01 09.12.2025 |
3’627.32 CHF | ||
|
Bilfinger DE0005909006 |
103.10 | 104.70 | 103.10 | 104.90 | -1.60 | -1.53 |
18:58 09.12.2025 |
3’506.04 CHF | ||
|
Aalberts NL0000852564 |
28.64 | 28.56 | 28.64 | 28.64 | 0.08 | 0.28 |
08:01 09.12.2025 |
2’918.54 CHF | ||
|
Acerinox ES0132105018 |
11.84 | 11.81 | 11.84 | 11.84 | 0.03 | 0.25 |
08:01 09.12.2025 |
2’746.16 CHF | ||
|
AIR France-KLM FR001400J770 |
10.35 | 10.91 | 10.21 | 11.20 | -0.56 | -5.14 |
14:23 09.12.2025 |
2’709.09 CHF | ||
|
Aperam LU0569974404 |
32.92 | 32.74 | 32.92 | 32.92 | 0.18 | 0.55 |
08:01 09.12.2025 |
2’225.26 CHF | ||
|
Azelis Group BE0974400328 |
9.00 | 9.25 | 9.00 | 9.00 | -0.25 | -2.70 |
08:41 09.12.2025 |
2’154.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.72 | 17.71 | 17.50 | 17.72 | 0.01 | 0.06 |
17:58 09.12.2025 |
1’939.84 CHF | ||
|
BIC FR0000120966 |
46.60 | 47.00 | 46.60 | 46.60 | -0.40 | -0.85 |
08:01 09.12.2025 |
1’837.55 CHF | ||
|
C&C Group IE00B010DT83 |
1.35 | 1.36 | 1.35 | 1.35 | -0.01 | -0.74 |
08:03 09.12.2025 |
499.37 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
