EURO STOXX 846483 / EU0009658186
604.24
Pkt
-5.29
Pkt
-0.87 %
07.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1109.20 | 1145.20 | 0.00 | 0.00 | -36.00 | -3.14 |
21:04 07.04.2026 |
413’417.80 CHF | ||
|
Allianz DE0008404005 |
368.90 | 367.40 | 0.00 | 0.00 | 1.50 | 0.41 |
21:48 07.04.2026 |
129’245.43 CHF | ||
|
Airbus NL0000235190 |
164.42 | 165.30 | 0.00 | 0.00 | -0.88 | -0.53 |
21:51 07.04.2026 |
120’109.63 CHF | ||
|
AB InBev BE0974293251 |
61.28 | 61.82 | 0.00 | 0.00 | -0.54 | -0.87 |
08:18 07.04.2026 |
110’841.45 CHF | ||
|
BBVA ES0113211835 |
18.81 | 18.64 | 0.00 | 0.00 | 0.17 | 0.91 |
16:14 07.04.2026 |
98’697.33 CHF | ||
|
Air Liquide FR0000120073 |
181.60 | 179.88 | 0.00 | 0.00 | 1.72 | 0.96 |
19:52 07.04.2026 |
96’375.31 CHF | ||
|
BNP Paribas FR0000131104 |
83.29 | 83.53 | 0.00 | 0.00 | -0.24 | -0.29 |
17:32 07.04.2026 |
84’664.23 CHF | ||
|
AXA FR0000120628 |
40.44 | 40.14 | 0.00 | 0.00 | 0.30 | 0.75 |
18:30 07.04.2026 |
76’927.01 CHF | ||
|
CAIXABANK ES0140609019 |
10.10 | 10.29 | 0.00 | 0.00 | -0.19 | -1.85 |
08:22 07.04.2026 |
67’208.35 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.95 | 34.47 | 0.00 | 0.00 | 1.48 | 4.29 |
11:48 07.04.2026 |
49’736.46 CHF | ||
|
BMW DE0005190003 |
78.28 | 79.20 | 0.00 | 0.00 | -0.92 | -1.16 |
20:39 07.04.2026 |
43’961.58 CHF | ||
|
BASF DE000BASF111 |
52.27 | 50.90 | 0.00 | 0.00 | 1.37 | 2.69 |
21:48 07.04.2026 |
41’682.14 CHF | ||
|
Bayer DE000BAY0017 |
39.56 | 39.58 | 0.00 | 0.00 | -0.02 | -0.04 |
21:41 07.04.2026 |
36’029.62 CHF | ||
|
ACS ES0167050915 |
109.40 | 108.80 | 0.00 | 0.00 | 0.60 | 0.55 |
08:08 07.04.2026 |
26’661.26 CHF | ||
|
adidas DE000A1EWWW0 |
130.60 | 135.50 | 0.00 | 0.00 | -4.90 | -3.62 |
17:08 07.04.2026 |
22’267.76 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.30 | 11.34 | 0.00 | 0.00 | -0.04 | -0.32 |
08:26 07.04.2026 |
20’591.21 CHF | ||
|
Amadeus IT ES0109067019 |
49.39 | 50.48 | 0.00 | 0.00 | -1.09 | -2.16 |
08:26 07.04.2026 |
19’722.97 CHF | ||
|
Bouygues FR0000120503 |
50.58 | 49.59 | 0.00 | 0.00 | 0.99 | 2.00 |
10:01 07.04.2026 |
17’819.07 CHF | ||
|
Cap Gemini FR0000125338 |
102.00 | 99.36 | 0.00 | 0.00 | 2.64 | 2.66 |
08:26 07.04.2026 |
16’129.45 CHF | ||
|
Beiersdorf DE0005200000 |
73.66 | 75.36 | 0.00 | 0.00 | -1.70 | -2.26 |
16:59 07.04.2026 |
15’251.08 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.04 | 3.07 | 0.00 | 0.00 | -0.04 | -1.14 |
08:26 07.04.2026 |
14’162.27 CHF | ||
|
Acciona ES0125220311 |
230.40 | 227.80 | 0.00 | 0.00 | 2.60 | 1.14 |
08:28 07.04.2026 |
11’662.74 CHF | ||
|
Bankinter ES0113679I37 |
13.51 | 13.62 | 0.00 | 0.00 | -0.12 | -0.84 |
08:28 07.04.2026 |
11’329.27 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.31 | 25.84 | 0.00 | 0.00 | 0.47 | 1.82 |
08:26 07.04.2026 |
10’829.32 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.03 | 0.00 | 0.00 | 0.30 | 1.87 |
09:04 07.04.2026 |
10’567.07 CHF | ||
|
Alstom FR0010220475 |
24.20 | 24.07 | 0.00 | 0.00 | 0.13 | 0.54 |
15:20 07.04.2026 |
10’360.12 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 | 109.90 | 0.00 | 0.00 | -0.40 | -0.36 |
21:49 07.04.2026 |
10’118.15 CHF | ||
|
Accor FR0000120404 |
42.91 | 42.05 | 0.00 | 0.00 | 0.86 | 2.05 |
11:28 07.04.2026 |
9’215.95 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
271.80 | 265.40 | 0.00 | 0.00 | 6.40 | 2.41 |
08:26 07.04.2026 |
8’218.45 CHF | ||
|
Akzo Nobel NL0013267909 |
48.91 | 49.35 | 0.00 | 0.00 | -0.44 | -0.89 |
21:47 07.04.2026 |
7’752.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.96 | 57.00 | 0.00 | 0.00 | 0.96 | 1.68 |
21:48 07.04.2026 |
7’579.63 CHF | ||
|
A2A IT0001233417 |
2.52 | 2.48 | 0.00 | 0.00 | 0.04 | 1.66 |
18:27 07.04.2026 |
7’255.17 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.75 | 16.24 | 0.00 | 0.00 | 0.51 | 3.11 |
11:34 07.04.2026 |
6’781.94 CHF | ||
|
Aurubis DE0006766504 |
157.30 | 152.20 | 0.00 | 0.00 | 5.10 | 3.35 |
19:59 07.04.2026 |
6’131.16 CHF | ||
|
Andritz AT0000730007 |
60.60 | 61.55 | 0.00 | 0.00 | -0.95 | -1.54 |
21:49 07.04.2026 |
5’513.95 CHF | ||
|
ArkemaAct. FR0010313833 |
58.25 | 57.90 | 0.00 | 0.00 | 0.35 | 0.60 |
21:49 07.04.2026 |
4’060.07 CHF | ||
|
Bilfinger DE0005909006 |
103.10 | 100.70 | 0.00 | 0.00 | 2.40 | 2.38 |
16:26 07.04.2026 |
3’505.01 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.05 | 33.10 | 0.00 | 0.00 | 0.95 | 2.87 |
21:47 07.04.2026 |
3’467.87 CHF | ||
|
Aalberts NL0000852564 |
30.08 | 30.04 | 0.00 | 0.00 | 0.04 | 0.13 |
09:23 07.04.2026 |
2’996.43 CHF | ||
|
Acerinox ES0132105018 |
12.39 | 12.17 | 0.00 | 0.00 | 0.22 | 1.81 |
21:49 07.04.2026 |
2’826.45 CHF | ||
|
Aperam LU0569974404 |
35.10 | 34.04 | 0.00 | 0.00 | 1.06 | 3.11 |
14:18 07.04.2026 |
2’294.90 CHF | ||
|
AIR France-KLM FR001400J770 |
9.01 | 8.97 | 0.00 | 0.00 | 0.03 | 0.38 |
11:05 07.04.2026 |
2’175.48 CHF | ||
|
BIC FR0000120966 |
54.40 | 53.30 | 0.00 | 0.00 | 1.10 | 2.06 |
08:26 07.04.2026 |
2’048.42 CHF | ||
|
Azelis Group BE0974400328 |
9.05 | 8.84 | 0.00 | 0.00 | 0.22 | 2.43 |
09:21 07.04.2026 |
2’010.21 CHF | ||
|
C&C Group IE00B010DT83 |
1.25 | 1.38 | 0.00 | 0.00 | -0.13 | -9.42 |
08:22 07.04.2026 |
453.43 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
