EURO STOXX 846483 / EU0009658186
541.08
Pkt
0.80
Pkt
0.15%
11:20:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
590.90 | 594.00 | 586.30 | 590.90 | -3.10 | -0.52 |
11:29 30.04.2025 |
215’990.80 CHF | ||
|
Allianz DE0008404005 |
364.00 | 362.30 | 362.10 | 365.30 | 1.70 | 0.47 |
11:21 30.04.2025 |
131’044.44 CHF | ||
|
Airbus NL0000235190 |
145.86 | 145.32 | 144.30 | 145.86 | 0.54 | 0.37 |
10:45 30.04.2025 |
106’506.85 CHF | ||
|
AB InBev BE0974293251 |
56.94 | 56.80 | 56.94 | 56.94 | 0.14 | 0.25 |
08:18 30.04.2025 |
105’300.61 CHF | ||
|
Air Liquide FR0000120073 |
180.84 | 178.72 | 179.16 | 180.84 | 2.12 | 1.19 |
10:20 30.04.2025 |
96’796.64 CHF | ||
|
AXA FR0000120628 |
41.52 | 41.93 | 41.41 | 41.72 | -0.41 | -0.98 |
11:30 30.04.2025 |
84’385.52 CHF | ||
|
BNP Paribas FR0000131104 |
73.81 | 75.12 | 73.80 | 74.84 | -1.31 | -1.74 |
11:27 30.04.2025 |
79’319.80 CHF | ||
|
BBVA ES0113211835 |
12.32 | 12.33 | 12.32 | 12.32 | -0.01 | -0.08 |
08:02 30.04.2025 |
66’689.28 CHF | ||
|
CAIXABANK ES0140609019 |
6.65 | 6.75 | 6.65 | 6.77 | -0.10 | -1.45 |
10:18 30.04.2025 |
46’588.35 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.96 | 31.46 | 31.96 | 31.96 | 0.50 | 1.59 |
08:02 30.04.2025 |
45’866.88 CHF | ||
|
BMW DE0005190003 |
76.38 | 76.96 | 76.00 | 76.38 | -0.58 | -0.75 |
09:32 30.04.2025 |
44’235.01 CHF | ||
|
BASF DE000BASF111 |
45.37 | 45.49 | 45.10 | 45.48 | -0.12 | -0.26 |
11:28 30.04.2025 |
37’963.19 CHF | ||
|
adidas DE000A1EWWW0 |
205.10 | 210.70 | 205.10 | 211.20 | -5.60 | -2.66 |
10:41 30.04.2025 |
35’267.64 CHF | ||
|
Amadeus IT ES0109067019 |
68.90 | 69.18 | 68.90 | 68.90 | -0.28 | -0.40 |
08:02 30.04.2025 |
28’275.97 CHF | ||
|
Beiersdorf DE0005200000 |
122.60 | 122.45 | 122.60 | 122.60 | 0.15 | 0.12 |
08:02 30.04.2025 |
25’712.23 CHF | ||
|
Cap Gemini FR0000125338 |
137.55 | 127.90 | 137.55 | 137.55 | 9.65 | 7.54 |
08:07 30.04.2025 |
22’017.84 CHF | ||
|
Bayer DE000BAY0017 |
23.66 | 23.15 | 23.16 | 23.66 | 0.51 | 2.20 |
11:32 30.04.2025 |
21’369.68 CHF | ||
|
Bouygues FR0000120503 |
38.47 | 38.41 | 38.47 | 38.47 | 0.06 | 0.16 |
09:18 30.04.2025 |
13’530.33 CHF | ||
|
ACS ES0167050915 |
55.20 | 54.10 | 55.20 | 55.20 | 1.10 | 2.03 |
08:00 30.04.2025 |
13’096.49 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.60 | 2.64 | 2.60 | 2.60 | -0.05 | -1.70 |
08:02 30.04.2025 |
13’042.99 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.54 | 27.18 | 27.18 | -0.36 | -1.31 |
08:06 30.04.2025 |
11’494.07 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.80 | 109.20 | 108.80 | 108.80 | -0.40 | -0.37 |
08:01 30.04.2025 |
10’114.46 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.19 | 7.14 | 7.19 | 7.33 | 0.05 | 0.70 |
10:38 30.04.2025 |
9’650.32 CHF | ||
|
Accor FR0000120404 |
42.84 | 42.75 | 42.68 | 42.84 | 0.09 | 0.21 |
09:23 30.04.2025 |
9’422.14 CHF | ||
|
Alstom FR0010220475 |
20.80 | 20.68 | 20.48 | 20.80 | 0.12 | 0.58 |
09:00 30.04.2025 |
8’981.62 CHF | ||
|
Akzo Nobel NL0013267909 |
54.64 | 51.80 | 0.00 | 0.00 | 2.84 | 5.48 |
09:21 29.04.2025 |
8’872.83 CHF | ||
|
Bankinter ES0113679I37 |
10.33 | 10.26 | 10.33 | 10.33 | 0.07 | 0.63 |
08:16 30.04.2025 |
8’774.25 CHF | ||
|
Carrefour FR0000120172 |
13.68 | 13.65 | 13.68 | 13.68 | 0.03 | 0.18 |
08:20 30.04.2025 |
8’299.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.58 | 57.42 | 57.58 | 57.58 | 0.16 | 0.28 |
08:02 30.04.2025 |
7’794.05 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
210.80 | 212.00 | 210.80 | 210.80 | -1.20 | -0.57 |
08:07 30.04.2025 |
6’476.77 CHF | ||
|
Acciona ES0125220311 |
126.10 | 126.00 | 126.10 | 126.10 | 0.10 | 0.08 |
08:16 30.04.2025 |
6’473.77 CHF | ||
|
A2A IT0001233417 |
2.18 | 2.17 | 2.18 | 2.18 | 0.01 | 0.46 |
08:02 30.04.2025 |
6’461.76 CHF | ||
|
Andritz AT0000730007 |
62.30 | 57.05 | 57.05 | 62.30 | 5.25 | 9.20 |
10:13 30.04.2025 |
5’234.13 CHF | ||
|
ArkemaAct. FR0010313833 |
67.05 | 67.25 | 67.05 | 67.05 | -0.20 | -0.30 |
08:01 30.04.2025 |
4’789.37 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.04 | 11.07 | 11.04 | 11.04 | -0.03 | -0.23 |
08:02 30.04.2025 |
4’701.42 CHF | ||
|
Aurubis DE0006766504 |
76.85 | 77.40 | 76.85 | 76.85 | -0.55 | -0.71 |
08:02 30.04.2025 |
3’145.76 CHF | ||
|
Azelis Group BE0974400328 |
13.44 | 18.15 | 0.00 | 0.00 | -4.71 | -25.95 |
09:21 29.04.2025 |
3’050.61 CHF | ||
|
Aalberts NL0000852564 |
28.88 | 28.96 | 28.88 | 28.88 | -0.08 | -0.28 |
08:01 30.04.2025 |
3’004.33 CHF | ||
|
Bilfinger DE0005909006 |
73.95 | 73.90 | 73.95 | 73.95 | 0.05 | 0.07 |
08:02 30.04.2025 |
2’606.53 CHF | ||
|
Acerinox ES0132105018 |
9.99 | 10.01 | 9.99 | 9.99 | -0.02 | -0.20 |
08:01 30.04.2025 |
2’356.90 CHF | ||
|
BIC FR0000120966 |
55.60 | 55.20 | 55.60 | 55.60 | 0.40 | 0.72 |
08:07 30.04.2025 |
2’154.00 CHF | ||
|
Aperam LU0569974404 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:01 30.04.2025 |
1’863.58 CHF | ||
|
AIR France-KLM FR001400J770 |
7.60 | 7.69 | 7.53 | 7.60 | -0.08 | -1.09 |
09:10 30.04.2025 |
1’840.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 11.17 | 11.37 | 12.78 | 1.05 | 9.40 |
10:50 30.04.2025 |
1’198.44 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29 |
21:57 23.04.2025 |
625.47 CHF | ||
|
C&C Group IE00B010DT83 |
1.52 | 1.57 | 1.52 | 1.52 | -0.05 | -3.18 |
08:02 30.04.2025 |
566.63 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
