EURO STOXX 846483 / EU0009658186
627.08
Pkt
-1.91
Pkt
-0.30 %
12:25:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1160.00 | 1185.60 | 1155.40 | 1187.20 | -25.60 | -2.16 |
12:09 23.01.2026 |
415’240.07 CHF | ||
|
Airbus NL0000235190 |
206.60 | 207.35 | 206.50 | 206.60 | -0.75 | -0.36 |
12:08 23.01.2026 |
151’880.62 CHF | ||
|
Allianz DE0008404005 |
369.00 | 370.00 | 368.60 | 371.30 | -1.00 | -0.27 |
12:36 23.01.2026 |
129’823.47 CHF | ||
|
BBVA ES0113211835 |
21.22 | 21.38 | 21.21 | 21.34 | -0.16 | -0.75 |
09:51 23.01.2026 |
110’304.80 CHF | ||
|
AB InBev BE0974293251 |
59.14 | 59.32 | 58.88 | 59.14 | -0.18 | -0.30 |
10:54 23.01.2026 |
106’296.83 CHF | ||
|
BNP Paribas FR0000131104 |
88.15 | 88.21 | 88.06 | 88.15 | -0.06 | -0.07 |
10:06 23.01.2026 |
87’885.09 CHF | ||
|
Air Liquide FR0000120073 |
156.46 | 157.10 | 156.28 | 157.28 | -0.64 | -0.41 |
12:15 23.01.2026 |
83’447.50 CHF | ||
|
AXA FR0000120628 |
38.14 | 38.31 | 38.11 | 38.41 | -0.17 | -0.44 |
12:24 23.01.2026 |
72’310.02 CHF | ||
|
CAIXABANK ES0140609019 |
10.62 | 10.49 | 10.59 | 10.62 | 0.13 | 1.19 |
12:07 23.01.2026 |
68’748.93 CHF | ||
|
BMW DE0005190003 |
87.50 | 88.14 | 87.50 | 88.42 | -0.64 | -0.73 |
12:06 23.01.2026 |
49’942.61 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.77 | 33.82 | 33.77 | 33.77 | -0.05 | -0.15 |
08:02 23.01.2026 |
47’191.13 CHF | ||
|
Bayer DE000BAY0017 |
44.65 | 44.04 | 44.13 | 44.95 | 0.62 | 1.40 |
12:38 23.01.2026 |
38’902.88 CHF | ||
|
BASF DE000BASF111 |
45.56 | 45.45 | 45.03 | 46.15 | 0.11 | 0.24 |
12:39 23.01.2026 |
37’549.47 CHF | ||
|
adidas DE000A1EWWW0 |
144.10 | 152.70 | 142.70 | 151.30 | -8.60 | -5.63 |
12:39 23.01.2026 |
25’251.82 CHF | ||
|
Amadeus IT ES0109067019 |
57.96 | 57.70 | 57.96 | 57.96 | 0.26 | 0.45 |
08:02 23.01.2026 |
23’286.25 CHF | ||
|
ACS ES0167050915 |
93.95 | 92.90 | 93.95 | 93.95 | 1.05 | 1.13 |
08:14 23.01.2026 |
21’965.97 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.74 | 11.61 | 11.74 | 11.74 | 0.13 | 1.12 |
08:02 23.01.2026 |
21’213.29 CHF | ||
|
Cap Gemini FR0000125338 |
134.95 | 134.60 | 134.95 | 135.75 | 0.35 | 0.26 |
11:57 23.01.2026 |
20’880.23 CHF | ||
|
Beiersdorf DE0005200000 |
97.46 | 99.18 | 97.46 | 98.34 | -1.72 | -1.73 |
11:19 23.01.2026 |
19’994.13 CHF | ||
|
Bouygues FR0000120503 |
44.31 | 45.50 | 44.31 | 44.31 | -1.19 | -2.62 |
09:33 23.01.2026 |
15’713.58 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.23 | 3.25 | 3.21 | 3.24 | -0.02 | -0.62 |
11:30 23.01.2026 |
14’716.15 CHF | ||
|
Bankinter ES0113679I37 |
13.84 | 14.14 | 13.84 | 13.84 | -0.31 | -2.16 |
08:14 23.01.2026 |
11’859.42 CHF | ||
|
Alstom FR0010220475 |
26.27 | 26.09 | 26.27 | 26.63 | 0.18 | 0.69 |
09:05 23.01.2026 |
11’281.42 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.14 | 27.16 | 27.14 | 27.14 | -0.02 | -0.07 |
08:02 23.01.2026 |
11’134.45 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 | 110.70 | 110.50 | 110.50 | -0.20 | -0.18 |
08:01 23.01.2026 |
9’864.61 CHF | ||
|
Accor FR0000120404 |
46.94 | 46.86 | 46.94 | 46.94 | 0.08 | 0.17 |
09:33 23.01.2026 |
9’818.45 CHF | ||
|
Akzo Nobel NL0013267909 |
59.70 | 59.90 | 59.70 | 59.70 | -0.20 | -0.33 |
11:40 23.01.2026 |
9’374.56 CHF | ||
|
Carrefour FR0000120172 |
13.80 | 13.98 | 13.80 | 13.80 | -0.18 | -1.29 |
09:33 23.01.2026 |
8’987.32 CHF | ||
|
Acciona ES0125220311 |
180.00 | 177.20 | 180.00 | 180.00 | 2.80 | 1.58 |
08:14 23.01.2026 |
8’929.37 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
239.20 | 238.20 | 239.20 | 239.20 | 1.00 | 0.42 |
08:02 23.01.2026 |
7’160.32 CHF | ||
|
A2A IT0001233417 |
2.44 | 2.45 | 2.44 | 2.46 | -0.01 | -0.57 |
08:14 23.01.2026 |
7’052.82 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.82 | 16.80 | 16.82 | 16.82 | 0.02 | 0.12 |
08:08 23.01.2026 |
7’005.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.38 | 50.56 | 50.38 | 50.38 | -0.18 | -0.36 |
08:00 23.01.2026 |
6’637.02 CHF | ||
|
Andritz AT0000730007 |
71.45 | 71.50 | 71.45 | 71.45 | -0.05 | -0.07 |
08:01 23.01.2026 |
6’357.83 CHF | ||
|
Aurubis DE0006766504 |
152.00 | 152.00 | 152.00 | 152.70 | 0.00 | 0.00 |
09:44 23.01.2026 |
6’176.63 CHF | ||
|
Bilfinger DE0005909006 |
121.50 | 121.60 | 121.50 | 121.80 | -0.10 | -0.08 |
08:54 23.01.2026 |
3’973.13 CHF | ||
|
ArkemaAct. FR0010313833 |
51.75 | 51.80 | 51.75 | 51.75 | -0.05 | -0.10 |
08:01 23.01.2026 |
3’498.21 CHF | ||
|
Acerinox ES0132105018 |
13.19 | 13.30 | 13.19 | 13.29 | -0.11 | -0.83 |
10:14 23.01.2026 |
2’980.46 CHF | ||
|
Aalberts NL0000852564 |
30.46 | 30.48 | 30.46 | 30.46 | -0.02 | -0.07 |
08:01 23.01.2026 |
2’915.73 CHF | ||
|
AIR France-KLM FR001400J770 |
11.02 | 10.99 | 11.02 | 11.02 | 0.03 | 0.23 |
08:02 23.01.2026 |
2’618.21 CHF | ||
|
Aperam LU0569974404 |
36.42 | 36.34 | 36.42 | 36.42 | 0.08 | 0.22 |
08:01 23.01.2026 |
2’382.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.68 | 20.75 | 20.50 | 20.78 | -0.07 | -0.34 |
11:00 23.01.2026 |
2’212.81 CHF | ||
|
BIC FR0000120966 |
54.30 | 54.20 | 54.30 | 54.30 | 0.10 | 0.18 |
08:02 23.01.2026 |
2’023.15 CHF | ||
|
Azelis Group BE0974400328 |
8.35 | 8.40 | 8.35 | 8.35 | -0.05 | -0.60 |
09:33 23.01.2026 |
1’880.18 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.38 | 1.39 | 1.39 | 0.01 | 0.72 |
08:08 23.01.2026 |
499.65 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
