EURO STOXX 846483 / EU0009658186
560.59
Pkt
-5.05
Pkt
-0.89 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
651.90 | 707.90 | 626.70 | 692.10 | -56.00 | -7.91 |
20:13 16.07.2025 |
258’481.16 CHF | ||
|
Airbus NL0000235190 |
182.52 | 179.88 | 179.04 | 182.52 | 2.64 | 1.47 |
19:44 16.07.2025 |
132’015.01 CHF | ||
|
Allianz DE0008404005 |
343.20 | 341.00 | 339.50 | 343.50 | 2.20 | 0.65 |
19:03 16.07.2025 |
122’025.03 CHF | ||
|
AB InBev BE0974293251 |
57.70 | 58.08 | 57.70 | 57.86 | -0.38 | -0.65 |
17:34 16.07.2025 |
106’094.92 CHF | ||
|
Air Liquide FR0000120073 |
173.96 | 173.70 | 173.70 | 174.10 | 0.26 | 0.15 |
14:38 16.07.2025 |
93’288.42 CHF | ||
|
AXA FR0000120628 |
41.67 | 41.66 | 41.21 | 41.67 | 0.01 | 0.02 |
19:07 16.07.2025 |
83’896.67 CHF | ||
|
BNP Paribas FR0000131104 |
75.54 | 76.00 | 75.54 | 76.65 | -0.46 | -0.61 |
18:20 16.07.2025 |
80’147.36 CHF | ||
|
BBVA ES0113211835 |
12.65 | 12.80 | 12.65 | 12.65 | -0.16 | -1.21 |
08:05 16.07.2025 |
68’227.82 CHF | ||
|
CAIXABANK ES0140609019 |
7.43 | 7.52 | 7.31 | 7.43 | -0.09 | -1.17 |
17:28 16.07.2025 |
48’111.10 CHF | ||
|
BMW DE0005190003 |
84.42 | 84.72 | 83.88 | 84.80 | -0.30 | -0.35 |
19:19 16.07.2025 |
46’824.61 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.00 | 30.86 | 31.00 | 31.19 | 0.14 | 0.45 |
17:21 16.07.2025 |
43’477.07 CHF | ||
|
BASF DE000BASF111 |
42.37 | 43.21 | 41.93 | 43.35 | -0.84 | -1.94 |
19:22 16.07.2025 |
36’067.21 CHF | ||
|
adidas DE000A1EWWW0 |
208.60 | 208.30 | 207.10 | 208.60 | 0.30 | 0.14 |
16:58 16.07.2025 |
34’518.39 CHF | ||
|
Amadeus IT ES0109067019 |
70.54 | 71.02 | 70.54 | 70.54 | -0.48 | -0.68 |
08:05 16.07.2025 |
29’058.67 CHF | ||
|
Bayer DE000BAY0017 |
27.59 | 27.39 | 27.16 | 27.71 | 0.20 | 0.73 |
19:11 16.07.2025 |
24’977.94 CHF | ||
|
Beiersdorf DE0005200000 |
108.55 | 108.25 | 108.05 | 108.55 | 0.30 | 0.28 |
15:29 16.07.2025 |
22’118.45 CHF | ||
|
Cap Gemini FR0000125338 |
136.65 | 139.25 | 136.65 | 136.65 | -2.60 | -1.87 |
08:04 16.07.2025 |
21’656.21 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.83 | 2.93 | 2.83 | 2.92 | -0.10 | -3.41 |
18:16 16.07.2025 |
14’066.66 CHF | ||
|
Bouygues FR0000120503 |
38.62 | 38.69 | 38.36 | 38.62 | -0.07 | -0.18 |
09:10 16.07.2025 |
13’677.67 CHF | ||
|
ACS ES0167050915 |
56.25 | 56.50 | 55.45 | 56.25 | -0.25 | -0.44 |
11:18 16.07.2025 |
13’210.20 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.62 | 27.94 | 27.62 | 27.62 | -0.32 | -1.15 |
08:04 16.07.2025 |
11’613.20 CHF | ||
|
Accor FR0000120404 |
47.42 | 48.10 | 47.42 | 47.42 | -0.68 | -1.41 |
08:20 16.07.2025 |
10’433.56 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.69 | 7.85 | 7.69 | 7.69 | -0.16 | -2.01 |
08:05 16.07.2025 |
10’158.81 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 | 106.30 | 106.00 | 106.00 | -0.30 | -0.28 |
08:01 16.07.2025 |
9’798.47 CHF | ||
|
Akzo Nobel NL0013267909 |
59.48 | 60.08 | 59.48 | 59.70 | -0.60 | -1.00 |
09:10 16.07.2025 |
9’518.92 CHF | ||
|
Bankinter ES0113679I37 |
11.18 | 11.30 | 11.18 | 11.18 | -0.12 | -1.02 |
08:25 16.07.2025 |
9’418.86 CHF | ||
|
Alstom FR0010220475 |
19.32 | 20.00 | 19.32 | 19.67 | -0.68 | -3.40 |
20:06 16.07.2025 |
8’586.10 CHF | ||
|
Carrefour FR0000120172 |
12.09 | 12.25 | 12.09 | 12.19 | -0.16 | -1.27 |
13:09 16.07.2025 |
7’992.53 CHF | ||
|
Acciona ES0125220311 |
156.10 | 154.60 | 156.10 | 156.10 | 1.50 | 0.97 |
08:25 16.07.2025 |
7’943.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.24 | 55.14 | 54.96 | 55.24 | 0.10 | 0.18 |
16:54 16.07.2025 |
7’606.68 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
211.00 | 214.60 | 211.00 | 211.00 | -3.60 | -1.68 |
08:04 16.07.2025 |
6’439.82 CHF | ||
|
A2A IT0001233417 |
2.18 | 2.22 | 2.18 | 2.18 | -0.04 | -1.81 |
08:05 16.07.2025 |
6’377.54 CHF | ||
|
Andritz AT0000730007 |
62.60 | 62.85 | 62.60 | 63.30 | -0.25 | -0.40 |
14:41 16.07.2025 |
5’734.36 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.99 | 12.33 | 11.99 | 11.99 | -0.34 | -2.76 |
08:04 16.07.2025 |
5’084.67 CHF | ||
|
ArkemaAct. FR0010313833 |
63.55 | 63.70 | 63.55 | 63.55 | -0.15 | -0.24 |
08:01 16.07.2025 |
4’487.74 CHF | ||
|
Aurubis DE0006766504 |
90.70 | 91.65 | 90.00 | 91.00 | -0.95 | -1.04 |
19:04 16.07.2025 |
3’720.36 CHF | ||
|
Aalberts NL0000852564 |
32.02 | 32.12 | 32.02 | 32.02 | -0.10 | -0.31 |
08:01 16.07.2025 |
3’314.28 CHF | ||
|
Bilfinger DE0005909006 |
93.95 | 94.35 | 93.95 | 94.20 | -0.40 | -0.42 |
17:35 16.07.2025 |
3’298.50 CHF | ||
|
Azelis Group BE0974400328 |
13.98 | 13.56 | 13.83 | 13.98 | 0.42 | 3.10 |
09:10 16.07.2025 |
3’101.76 CHF | ||
|
AIR France-KLM FR001400J770 |
10.99 | 11.07 | 10.91 | 10.99 | -0.08 | -0.72 |
09:00 16.07.2025 |
2’699.09 CHF | ||
|
Acerinox ES0132105018 |
10.55 | 11.35 | 10.55 | 10.71 | -0.80 | -7.05 |
16:58 16.07.2025 |
2’585.12 CHF | ||
|
BIC FR0000120966 |
53.50 | 53.90 | 53.50 | 53.50 | -0.40 | -0.74 |
08:04 16.07.2025 |
2’062.80 CHF | ||
|
Aperam LU0569974404 |
27.28 | 27.42 | 27.28 | 27.28 | -0.14 | -0.51 |
08:01 16.07.2025 |
1’831.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.80 | 16.06 | 15.75 | 16.02 | -0.26 | -1.62 |
18:37 16.07.2025 |
1’679.57 CHF | ||
|
C&C Group IE00B010DT83 |
1.87 | 1.86 | 1.87 | 1.87 | 0.01 | 0.54 |
08:04 16.07.2025 |
675.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
