EURO STOXX 846483 / EU0009658186
665.11
Pkt
-8.41
Pkt
-1.25 %
13:42:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1573.20 | 1680.00 | 1564.20 | 1641.40 | -106.80 | -6.36 |
13:49 23.06.2026 |
589’747.11 CHF | ||
|
Allianz DE0008404005 |
403.30 | 406.40 | 401.60 | 403.70 | -3.10 | -0.76 |
13:51 23.06.2026 |
140’510.62 CHF | ||
|
Airbus NL0000235190 |
188.36 | 189.40 | 187.70 | 188.36 | -1.04 | -0.55 |
11:23 23.06.2026 |
137’619.91 CHF | ||
|
AB InBev BE0974293251 |
71.66 | 70.38 | 70.16 | 71.66 | 1.28 | 1.82 |
09:44 23.06.2026 |
125’988.44 CHF | ||
|
BBVA ES0113211835 |
21.63 | 21.80 | 21.63 | 21.63 | -0.17 | -0.78 |
08:04 23.06.2026 |
109’738.99 CHF | ||
|
BNP Paribas FR0000131104 |
101.68 | 101.98 | 100.88 | 101.68 | -0.30 | -0.29 |
12:14 23.06.2026 |
103’131.86 CHF | ||
|
Air Liquide FR0000120073 |
165.56 | 166.58 | 164.94 | 165.64 | -1.02 | -0.61 |
11:17 23.06.2026 |
96’442.76 CHF | ||
|
CAIXABANK ES0140609019 |
12.62 | 12.77 | 12.62 | 12.62 | -0.16 | -1.21 |
08:05 23.06.2026 |
80’842.54 CHF | ||
|
AXA FR0000120628 |
42.64 | 42.60 | 42.45 | 42.71 | 0.04 | 0.09 |
12:16 23.06.2026 |
80’620.55 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.52 | 42.58 | 42.52 | 42.60 | -0.06 | -0.14 |
11:09 23.06.2026 |
58’424.62 CHF | ||
|
BASF DE000BASF111 |
48.53 | 48.93 | 48.14 | 48.72 | -0.40 | -0.82 |
12:29 23.06.2026 |
40’055.40 CHF | ||
|
Bayer DE000BAY0017 |
38.43 | 37.99 | 37.85 | 38.50 | 0.44 | 1.16 |
13:30 23.06.2026 |
34’308.74 CHF | ||
|
BMW DE0005190003 |
60.64 | 61.20 | 60.22 | 60.68 | -0.56 | -0.92 |
13:33 23.06.2026 |
33’773.40 CHF | ||
|
ACS ES0167050915 |
131.50 | 130.90 | 131.50 | 131.50 | 0.60 | 0.46 |
09:14 23.06.2026 |
31’937.23 CHF | ||
|
adidas DE000A1EWWW0 |
176.25 | 172.85 | 172.35 | 176.25 | 3.40 | 1.97 |
13:22 23.06.2026 |
28’839.25 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.76 | 13.71 | 13.76 | 13.76 | 0.05 | 0.38 |
08:04 23.06.2026 |
26’539.22 CHF | ||
|
Amadeus IT ES0109067019 |
50.80 | 51.44 | 50.80 | 50.80 | -0.64 | -1.24 |
08:04 23.06.2026 |
20’107.58 CHF | ||
|
Bouygues FR0000120503 |
49.76 | 50.30 | 49.76 | 49.76 | -0.54 | -1.07 |
08:14 23.06.2026 |
17’927.01 CHF | ||
|
Beiersdorf DE0005200000 |
71.06 | 71.14 | 69.66 | 71.06 | -0.08 | -0.11 |
11:42 23.06.2026 |
14’340.85 CHF | ||
|
Acciona ES0125220311 |
280.80 | 281.20 | 280.80 | 280.80 | -0.40 | -0.14 |
09:14 23.06.2026 |
14’145.14 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.15 | 3.13 | 3.15 | 3.15 | 0.03 | 0.90 |
08:04 23.06.2026 |
14’050.69 CHF | ||
|
Cap Gemini FR0000125338 |
86.68 | 88.42 | 86.68 | 86.68 | -1.74 | -1.97 |
08:04 23.06.2026 |
14’023.78 CHF | ||
|
Bankinter ES0113679I37 |
15.10 | 14.90 | 15.10 | 15.10 | 0.20 | 1.31 |
09:14 23.06.2026 |
12’503.04 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.29 | 25.88 | 25.29 | 25.29 | -0.59 | -2.28 |
08:04 23.06.2026 |
10’649.73 CHF | ||
|
Accor FR0000120404 |
47.82 | 48.32 | 47.82 | 47.82 | -0.50 | -1.03 |
08:14 23.06.2026 |
10’525.66 CHF | ||
|
Carrefour FR0000120172 |
15.91 | 16.03 | 15.82 | 15.91 | -0.13 | -0.78 |
08:04 23.06.2026 |
10’135.23 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.00 | 110.20 | 110.00 | 110.00 | -0.20 | -0.18 |
08:01 23.06.2026 |
10’062.82 CHF | ||
|
Akzo Nobel NL0013267909 |
59.90 | 59.50 | 59.90 | 59.90 | 0.40 | 0.67 |
08:14 23.06.2026 |
9’247.13 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
287.80 | 286.40 | 287.80 | 287.80 | 1.40 | 0.49 |
08:04 23.06.2026 |
8’637.83 CHF | ||
|
Aurubis DE0006766504 |
190.00 | 194.60 | 190.00 | 192.40 | -4.60 | -2.36 |
09:02 23.06.2026 |
7’857.06 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’416.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’183.11 CHF | ||
|
Andritz AT0000730007 |
78.50 | 78.80 | 78.50 | 78.50 | -0.30 | -0.38 |
08:01 23.06.2026 |
7’054.56 CHF | ||
|
Alstom FR0010220475 |
15.99 | 16.05 | 15.99 | 15.99 | -0.07 | -0.40 |
08:15 23.06.2026 |
6’931.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
56.50 | 60.38 | 56.46 | 58.02 | -3.88 | -6.43 |
12:39 23.06.2026 |
6’754.13 CHF | ||
|
A2A IT0001233417 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -1.01 |
08:04 23.06.2026 |
6’583.58 CHF | ||
|
ArkemaAct. FR0010313833 |
57.20 | 57.60 | 57.20 | 57.20 | -0.40 | -0.69 |
08:01 23.06.2026 |
4’057.24 CHF | ||
|
Aalberts NL0000852564 |
40.66 | 40.94 | 40.66 | 40.66 | -0.28 | -0.68 |
08:01 23.06.2026 |
3’984.27 CHF | ||
|
Acerinox ES0132105018 |
16.14 | 16.49 | 16.14 | 16.14 | -0.35 | -2.12 |
08:01 23.06.2026 |
3’858.86 CHF | ||
|
Aperam LU0569974404 |
46.14 | 46.48 | 46.14 | 46.14 | -0.34 | -0.73 |
08:01 23.06.2026 |
3’136.92 CHF | ||
|
AIR France-KLM FR001400J770 |
12.26 | 12.50 | 12.26 | 12.26 | -0.24 | -1.92 |
08:04 23.06.2026 |
3’018.76 CHF | ||
|
Bilfinger DE0005909006 |
83.30 | 85.00 | 83.15 | 84.25 | -1.70 | -2.00 |
09:45 23.06.2026 |
2’938.70 CHF | ||
|
Azelis Group BE0974400328 |
9.73 | 9.87 | 9.73 | 9.73 | -0.15 | -1.47 |
08:14 23.06.2026 |
2’220.65 CHF | ||
|
BIC FR0000120966 |
56.30 | 57.90 | 56.30 | 56.30 | -1.60 | -2.76 |
08:04 23.06.2026 |
2’177.61 CHF | ||
|
C&C Group IE00B010DT83 |
1.02 | 1.03 | 1.01 | 1.02 | -0.01 | -0.97 |
13:33 23.06.2026 |
382.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
