EURO STOXX 846483 / EU0009658186
665.93
Pkt
5.76
Pkt
0.87 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1560.00 | 1585.00 | 1553.40 | 1592.20 | -25.00 | -1.58 |
19:22 24.07.2026 |
566’229.04 CHF | ||
|
Allianz DE0008404005 |
427.50 | 423.30 | 423.10 | 427.90 | 4.20 | 0.99 |
21:17 24.07.2026 |
150’127.01 CHF | ||
|
Airbus NL0000235190 |
204.85 | 202.35 | 202.85 | 206.30 | 2.50 | 1.24 |
21:31 24.07.2026 |
149’767.34 CHF | ||
|
AB InBev BE0974293251 |
71.32 | 71.36 | 70.96 | 71.32 | -0.04 | -0.06 |
21:43 24.07.2026 |
128’523.72 CHF | ||
|
BBVA ES0113211835 |
22.68 | 22.97 | 22.37 | 22.68 | -0.29 | -1.26 |
12:53 24.07.2026 |
114’448.27 CHF | ||
|
BNP Paribas FR0000131104 |
105.52 | 103.72 | 103.72 | 106.00 | 1.80 | 1.74 |
20:03 24.07.2026 |
107’221.29 CHF | ||
|
Air Liquide FR0000120073 |
176.92 | 175.48 | 175.06 | 176.92 | 1.44 | 0.82 |
17:27 24.07.2026 |
103’979.34 CHF | ||
|
AXA FR0000120628 |
44.65 | 44.62 | 44.50 | 44.73 | 0.03 | 0.07 |
15:29 24.07.2026 |
85’595.55 CHF | ||
|
CAIXABANK ES0140609019 |
12.83 | 13.06 | 12.83 | 12.83 | -0.24 | -1.80 |
08:03 24.07.2026 |
83’166.32 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.73 | 42.75 | 42.55 | 42.86 | -0.02 | -0.05 |
16:18 24.07.2026 |
58’962.30 CHF | ||
|
Bayer DE000BAY0017 |
46.17 | 46.09 | 45.73 | 46.17 | 0.08 | 0.17 |
18:32 24.07.2026 |
42’224.45 CHF | ||
|
BASF DE000BASF111 |
48.60 | 48.78 | 48.26 | 48.95 | -0.18 | -0.37 |
21:15 24.07.2026 |
40’265.35 CHF | ||
|
BMW DE0005190003 |
57.12 | 57.10 | 56.50 | 57.12 | 0.02 | 0.04 |
19:50 24.07.2026 |
34’995.36 CHF | ||
|
adidas DE000A1EWWW0 |
172.85 | 171.10 | 167.50 | 173.50 | 1.75 | 1.02 |
21:15 24.07.2026 |
29’336.43 CHF | ||
|
ACS ES0167050915 |
113.90 | 115.00 | 113.00 | 114.60 | -1.10 | -0.96 |
16:17 24.07.2026 |
28’295.58 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.78 | 13.77 | 13.51 | 13.78 | 0.01 | 0.10 |
12:44 24.07.2026 |
26’244.12 CHF | ||
|
Amadeus IT ES0109067019 |
48.51 | 48.48 | 48.07 | 48.51 | 0.03 | 0.06 |
13:29 24.07.2026 |
18’104.83 CHF | ||
|
Bouygues FR0000120503 |
47.91 | 47.99 | 47.91 | 47.91 | -0.08 | -0.17 |
09:07 24.07.2026 |
17’220.96 CHF | ||
|
Beiersdorf DE0005200000 |
77.88 | 78.08 | 77.12 | 77.88 | -0.20 | -0.26 |
13:34 24.07.2026 |
15’667.04 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.37 | 3.27 | 3.17 | 3.37 | 0.10 | 3.03 |
15:56 24.07.2026 |
14’728.80 CHF | ||
|
Cap Gemini FR0000125338 |
88.28 | 88.20 | 85.80 | 88.28 | 0.08 | 0.09 |
09:11 24.07.2026 |
13’589.85 CHF | ||
|
Bankinter ES0113679I37 |
15.50 | 15.66 | 15.50 | 15.50 | -0.16 | -1.02 |
08:02 24.07.2026 |
13’092.50 CHF | ||
|
Acciona ES0125220311 |
247.00 | 250.80 | 245.20 | 247.00 | -3.80 | -1.52 |
11:01 24.07.2026 |
12’504.13 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.12 | 27.01 | 26.93 | 27.12 | 0.11 | 0.41 |
18:04 24.07.2026 |
11’156.11 CHF | ||
|
Carrefour FR0000120172 |
15.46 | 16.41 | 15.46 | 15.59 | -0.95 | -5.76 |
09:20 24.07.2026 |
10’864.36 CHF | ||
|
Accor FR0000120404 |
45.60 | 46.03 | 45.60 | 45.60 | -0.43 | -0.93 |
09:07 24.07.2026 |
9’966.42 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.40 | 104.10 | 104.30 | 105.40 | 1.30 | 1.25 |
21:48 24.07.2026 |
9’628.04 CHF | ||
|
Akzo Nobel NL0013267909 |
56.20 | 57.20 | 56.20 | 56.20 | -1.00 | -1.75 |
09:07 24.07.2026 |
8’955.29 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
265.60 | 268.20 | 265.60 | 265.60 | -2.60 | -0.97 |
08:02 24.07.2026 |
8’086.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.32 | 58.96 | 59.32 | 59.32 | 0.36 | 0.61 |
08:01 24.07.2026 |
7’986.75 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’475.49 CHF | ||
|
Aurubis DE0006766504 |
178.30 | 177.60 | 176.20 | 179.50 | 0.70 | 0.39 |
21:28 24.07.2026 |
7’176.79 CHF | ||
|
Alstom FR0010220475 |
16.03 | 15.91 | 16.03 | 16.03 | 0.12 | 0.72 |
09:05 24.07.2026 |
6’896.71 CHF | ||
|
Andritz AT0000730007 |
76.60 | 74.50 | 74.70 | 76.60 | 2.10 | 2.82 |
21:48 24.07.2026 |
6’828.50 CHF | ||
|
A2A IT0001233417 |
2.32 | 2.35 | 2.32 | 2.32 | -0.03 | -1.24 |
08:02 24.07.2026 |
6’749.89 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.98 | 40.51 | 39.98 | 40.38 | -0.53 | -1.31 |
21:09 24.07.2026 |
4’589.18 CHF | ||
|
Aalberts NL0000852564 |
41.42 | 41.88 | 41.32 | 41.42 | -0.46 | -1.10 |
21:48 24.07.2026 |
4’123.83 CHF | ||
|
ArkemaAct. FR0010313833 |
55.40 | 54.60 | 55.10 | 55.40 | 0.80 | 1.47 |
21:48 24.07.2026 |
3’896.19 CHF | ||
|
Acerinox ES0132105018 |
17.98 | 16.46 | 16.32 | 18.08 | 1.52 | 9.23 |
21:48 24.07.2026 |
3’815.57 CHF | ||
|
Aperam LU0569974404 |
49.38 | 47.12 | 47.12 | 49.38 | 2.26 | 4.80 |
21:48 24.07.2026 |
3’187.30 CHF | ||
|
Bilfinger DE0005909006 |
82.05 | 86.35 | 82.05 | 85.05 | -4.30 | -4.98 |
19:56 24.07.2026 |
2’933.06 CHF | ||
|
AIR France-KLM FR001400J770 |
11.17 | 11.48 | 11.17 | 11.17 | -0.32 | -2.74 |
08:02 24.07.2026 |
2’744.90 CHF | ||
|
Azelis Group BE0974400328 |
10.53 | 10.44 | 10.53 | 10.53 | 0.09 | 0.86 |
09:07 24.07.2026 |
2’399.06 CHF | ||
|
BIC FR0000120966 |
59.60 | 59.90 | 59.60 | 59.60 | -0.30 | -0.50 |
08:02 24.07.2026 |
2’259.41 CHF | ||
|
C&C Group IE00B010DT83 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90 |
08:03 24.07.2026 |
404.27 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
