EURO STOXX 846483 / EU0009658186
664.71
Pkt
-8.81
Pkt
-1.31 %
14:57:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1559.40 | 1680.00 | 1559.40 | 1641.40 | -120.60 | -7.18 |
15:10 23.06.2026 |
589’363.74 CHF | ||
|
Allianz DE0008404005 |
403.50 | 406.40 | 401.60 | 403.70 | -2.90 | -0.71 |
14:12 23.06.2026 |
140’434.49 CHF | ||
|
Airbus NL0000235190 |
188.36 | 189.40 | 187.70 | 188.36 | -1.04 | -0.55 |
11:23 23.06.2026 |
137’545.35 CHF | ||
|
AB InBev BE0974293251 |
71.90 | 70.38 | 70.16 | 71.90 | 1.52 | 2.16 |
15:01 23.06.2026 |
125’920.18 CHF | ||
|
BBVA ES0113211835 |
21.63 | 21.80 | 21.63 | 21.63 | -0.17 | -0.78 |
08:04 23.06.2026 |
109’679.53 CHF | ||
|
BNP Paribas FR0000131104 |
101.24 | 101.98 | 100.88 | 101.68 | -0.74 | -0.73 |
14:14 23.06.2026 |
103’075.99 CHF | ||
|
Air Liquide FR0000120073 |
166.06 | 166.58 | 164.94 | 166.06 | -0.52 | -0.31 |
14:09 23.06.2026 |
96’390.51 CHF | ||
|
CAIXABANK ES0140609019 |
12.62 | 12.77 | 12.62 | 12.62 | -0.16 | -1.21 |
08:05 23.06.2026 |
80’798.74 CHF | ||
|
AXA FR0000120628 |
42.62 | 42.60 | 42.45 | 42.71 | 0.02 | 0.05 |
14:07 23.06.2026 |
80’576.87 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.49 | 42.58 | 42.49 | 42.60 | -0.09 | -0.21 |
14:16 23.06.2026 |
58’392.97 CHF | ||
|
BASF DE000BASF111 |
48.53 | 48.93 | 48.14 | 48.72 | -0.40 | -0.82 |
12:29 23.06.2026 |
40’033.70 CHF | ||
|
Bayer DE000BAY0017 |
38.43 | 37.99 | 37.85 | 38.50 | 0.44 | 1.16 |
13:30 23.06.2026 |
34’290.15 CHF | ||
|
BMW DE0005190003 |
60.94 | 61.20 | 60.22 | 60.94 | -0.26 | -0.42 |
14:10 23.06.2026 |
33’755.11 CHF | ||
|
ACS ES0167050915 |
131.50 | 130.90 | 131.50 | 131.50 | 0.60 | 0.46 |
09:14 23.06.2026 |
31’919.93 CHF | ||
|
adidas DE000A1EWWW0 |
174.65 | 172.85 | 172.35 | 176.25 | 1.80 | 1.04 |
14:39 23.06.2026 |
28’823.63 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.76 | 13.71 | 13.76 | 13.76 | 0.05 | 0.38 |
08:04 23.06.2026 |
26’524.84 CHF | ||
|
Amadeus IT ES0109067019 |
50.80 | 51.44 | 50.80 | 50.80 | -0.64 | -1.24 |
08:04 23.06.2026 |
20’094.51 CHF | ||
|
Bouygues FR0000120503 |
49.76 | 50.30 | 49.76 | 49.76 | -0.54 | -1.07 |
08:14 23.06.2026 |
17’917.30 CHF | ||
|
Beiersdorf DE0005200000 |
71.04 | 71.14 | 69.66 | 71.06 | -0.10 | -0.14 |
14:32 23.06.2026 |
14’333.08 CHF | ||
|
Acciona ES0125220311 |
280.80 | 281.20 | 280.80 | 280.80 | -0.40 | -0.14 |
09:14 23.06.2026 |
14’137.47 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.15 | 3.13 | 3.15 | 3.15 | 0.03 | 0.90 |
08:04 23.06.2026 |
14’043.08 CHF | ||
|
Cap Gemini FR0000125338 |
86.68 | 88.42 | 86.68 | 86.68 | -1.74 | -1.97 |
08:04 23.06.2026 |
14’016.18 CHF | ||
|
Bankinter ES0113679I37 |
15.10 | 14.90 | 15.10 | 15.10 | 0.20 | 1.31 |
09:14 23.06.2026 |
12’496.26 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.29 | 25.88 | 25.29 | 25.29 | -0.59 | -2.28 |
08:04 23.06.2026 |
10’643.96 CHF | ||
|
Accor FR0000120404 |
47.82 | 48.32 | 47.82 | 47.82 | -0.50 | -1.03 |
08:14 23.06.2026 |
10’519.96 CHF | ||
|
Carrefour FR0000120172 |
16.16 | 16.03 | 15.82 | 16.16 | 0.13 | 0.78 |
14:55 23.06.2026 |
10’129.74 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.00 | 110.20 | 110.00 | 110.00 | -0.20 | -0.18 |
08:01 23.06.2026 |
10’057.36 CHF | ||
|
Akzo Nobel NL0013267909 |
59.90 | 59.50 | 59.90 | 59.90 | 0.40 | 0.67 |
08:14 23.06.2026 |
9’242.12 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
287.80 | 286.40 | 287.80 | 287.80 | 1.40 | 0.49 |
08:04 23.06.2026 |
8’633.15 CHF | ||
|
Aurubis DE0006766504 |
192.80 | 194.60 | 190.00 | 192.80 | -1.80 | -0.92 |
14:28 23.06.2026 |
7’852.80 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’412.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’178.44 CHF | ||
|
Andritz AT0000730007 |
78.50 | 78.80 | 78.50 | 78.50 | -0.30 | -0.38 |
08:01 23.06.2026 |
7’050.74 CHF | ||
|
Alstom FR0010220475 |
16.04 | 16.05 | 15.99 | 16.04 | -0.01 | -0.06 |
14:08 23.06.2026 |
6’927.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
56.02 | 60.38 | 55.90 | 58.02 | -4.36 | -7.22 |
15:09 23.06.2026 |
6’749.73 CHF | ||
|
A2A IT0001233417 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -1.01 |
08:04 23.06.2026 |
6’580.01 CHF | ||
|
ArkemaAct. FR0010313833 |
57.20 | 57.60 | 57.20 | 57.20 | -0.40 | -0.69 |
08:01 23.06.2026 |
4’055.04 CHF | ||
|
Aalberts NL0000852564 |
40.66 | 40.94 | 40.66 | 40.66 | -0.28 | -0.68 |
08:01 23.06.2026 |
3’982.11 CHF | ||
|
Acerinox ES0132105018 |
16.14 | 16.49 | 16.14 | 16.14 | -0.35 | -2.12 |
08:01 23.06.2026 |
3’856.77 CHF | ||
|
Aperam LU0569974404 |
46.14 | 46.48 | 46.14 | 46.14 | -0.34 | -0.73 |
08:01 23.06.2026 |
3’134.88 CHF | ||
|
AIR France-KLM FR001400J770 |
12.26 | 12.50 | 12.26 | 12.26 | -0.24 | -1.92 |
08:04 23.06.2026 |
3’017.13 CHF | ||
|
Bilfinger DE0005909006 |
83.30 | 85.00 | 83.15 | 84.25 | -1.70 | -2.00 |
09:45 23.06.2026 |
2’937.11 CHF | ||
|
Azelis Group BE0974400328 |
9.73 | 9.87 | 9.73 | 9.73 | -0.15 | -1.47 |
08:14 23.06.2026 |
2’219.21 CHF | ||
|
BIC FR0000120966 |
56.30 | 57.90 | 56.30 | 56.30 | -1.60 | -2.76 |
08:04 23.06.2026 |
2’176.43 CHF | ||
|
C&C Group IE00B010DT83 |
1.02 | 1.03 | 1.01 | 1.02 | -0.01 | -0.97 |
13:33 23.06.2026 |
382.18 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
