EURO STOXX 846483 / EU0009658186
617.83
Pkt
5.60
Pkt
0.91 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
991.50 | 921.30 | 919.60 | 998.10 | 70.20 | 7.62 |
21:58 02.01.2026 |
331’778.96 CHF | ||
|
Airbus NL0000235190 |
203.20 | 197.02 | 197.88 | 203.75 | 6.18 | 3.14 |
21:49 02.01.2026 |
145’493.45 CHF | ||
|
Allianz DE0008404005 |
389.20 | 391.10 | 386.70 | 393.00 | -1.90 | -0.49 |
21:43 02.01.2026 |
137’916.62 CHF | ||
|
BBVA ES0113211835 |
20.36 | 19.71 | 20.10 | 20.36 | 0.65 | 3.30 |
16:14 02.01.2026 |
106’170.21 CHF | ||
|
AB InBev BE0974293251 |
53.94 | 54.72 | 53.94 | 54.70 | -0.78 | -1.43 |
15:43 02.01.2026 |
99’588.85 CHF | ||
|
Air Liquide FR0000120073 |
158.48 | 160.48 | 158.48 | 160.18 | -2.00 | -1.25 |
14:30 02.01.2026 |
85’863.31 CHF | ||
|
BNP Paribas FR0000131104 |
82.00 | 81.00 | 80.35 | 82.02 | 1.00 | 1.23 |
21:59 02.01.2026 |
82’907.96 CHF | ||
|
AXA FR0000120628 |
41.07 | 41.16 | 40.80 | 41.23 | -0.09 | -0.22 |
18:37 02.01.2026 |
78’042.30 CHF | ||
|
CAIXABANK ES0140609019 |
10.51 | 10.50 | 10.36 | 10.51 | 0.02 | 0.14 |
12:01 02.01.2026 |
67’710.81 CHF | ||
|
BMW DE0005190003 |
96.06 | 93.32 | 93.00 | 96.58 | 2.74 | 2.94 |
21:11 02.01.2026 |
54’317.56 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.80 | 35.54 | 35.80 | 35.80 | 0.26 | 0.73 |
09:05 02.01.2026 |
50’430.92 CHF | ||
|
BASF DE000BASF111 |
44.79 | 44.51 | 44.23 | 44.79 | 0.28 | 0.63 |
20:55 02.01.2026 |
36’894.29 CHF | ||
|
Bayer DE000BAY0017 |
38.00 | 36.99 | 37.00 | 38.00 | 1.02 | 2.74 |
21:54 02.01.2026 |
33’777.99 CHF | ||
|
adidas DE000A1EWWW0 |
168.05 | 169.35 | 167.00 | 170.50 | -1.30 | -0.77 |
21:46 02.01.2026 |
28’040.68 CHF | ||
|
Amadeus IT ES0109067019 |
62.64 | 62.52 | 62.64 | 62.64 | 0.12 | 0.19 |
08:59 02.01.2026 |
25’369.78 CHF | ||
|
Cap Gemini FR0000125338 |
142.55 | 142.00 | 142.55 | 142.55 | 0.55 | 0.39 |
09:11 02.01.2026 |
22’271.62 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.87 | 11.41 | 11.64 | 11.87 | 0.46 | 3.99 |
17:38 02.01.2026 |
21’160.92 CHF | ||
|
ACS ES0167050915 |
84.30 | 84.95 | 83.80 | 84.30 | -0.65 | -0.77 |
10:19 02.01.2026 |
20’144.90 CHF | ||
|
Beiersdorf DE0005200000 |
92.78 | 93.14 | 92.78 | 93.72 | -0.36 | -0.39 |
13:24 02.01.2026 |
19’023.07 CHF | ||
|
Bouygues FR0000120503 |
44.75 | 44.14 | 43.90 | 44.75 | 0.61 | 1.38 |
13:24 02.01.2026 |
15’749.17 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.44 | 3.31 | 3.35 | 3.44 | 0.12 | 3.75 |
17:04 02.01.2026 |
15’457.99 CHF | ||
|
Bankinter ES0113679I37 |
13.98 | 14.00 | 13.98 | 13.98 | -0.02 | -0.11 |
08:19 02.01.2026 |
11’817.60 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.08 | 27.02 | 27.08 | 27.08 | 0.06 | 0.22 |
09:11 02.01.2026 |
11’199.49 CHF | ||
|
Alstom FR0010220475 |
25.56 | 25.00 | 25.20 | 25.56 | 0.56 | 2.24 |
14:58 02.01.2026 |
10’803.62 CHF | ||
|
Accor FR0000120404 |
48.49 | 47.56 | 48.49 | 48.49 | 0.93 | 1.96 |
08:00 02.01.2026 |
10’306.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.00 | 110.40 | 110.00 | 110.70 | -0.40 | -0.36 |
21:15 02.01.2026 |
10’217.81 CHF | ||
|
Acciona ES0125220311 |
187.00 | 184.50 | 184.50 | 187.00 | 2.50 | 1.36 |
09:15 02.01.2026 |
9’412.77 CHF | ||
|
Akzo Nobel NL0013267909 |
58.68 | 59.12 | 58.68 | 58.68 | -0.44 | -0.74 |
08:23 02.01.2026 |
9’406.76 CHF | ||
|
Carrefour FR0000120172 |
14.27 | 14.19 | 14.27 | 14.39 | 0.09 | 0.60 |
10:11 02.01.2026 |
9’334.46 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
231.20 | 229.20 | 231.20 | 231.20 | 2.00 | 0.87 |
09:11 02.01.2026 |
7’054.80 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.04 | 16.21 | 16.50 | 17.04 | 0.83 | 5.12 |
17:29 02.01.2026 |
6’957.27 CHF | ||
|
A2A IT0001233417 |
2.30 | 2.29 | 2.30 | 2.30 | 0.01 | 0.48 |
09:11 02.01.2026 |
6’713.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.32 | 49.21 | 49.32 | 49.99 | 0.11 | 0.22 |
14:43 02.01.2026 |
6’647.66 CHF | ||
|
Andritz AT0000730007 |
66.30 | 66.55 | 66.20 | 67.00 | -0.25 | -0.38 |
21:15 02.01.2026 |
6’049.54 CHF | ||
|
Aurubis DE0006766504 |
126.50 | 123.00 | 123.90 | 126.70 | 3.50 | 2.85 |
17:03 02.01.2026 |
5’037.45 CHF | ||
|
Bilfinger DE0005909006 |
110.70 | 107.40 | 108.00 | 110.70 | 3.30 | 3.07 |
18:14 02.01.2026 |
3’712.52 CHF | ||
|
ArkemaAct. FR0010313833 |
52.20 | 52.00 | 51.65 | 52.20 | 0.20 | 0.38 |
21:15 02.01.2026 |
3’650.09 CHF | ||
|
Acerinox ES0132105018 |
12.90 | 12.58 | 12.54 | 12.90 | 0.32 | 2.54 |
21:15 02.01.2026 |
2’931.38 CHF | ||
|
AIR France-KLM FR001400J770 |
11.60 | 11.35 | 11.60 | 11.60 | 0.25 | 2.20 |
09:04 02.01.2026 |
2’821.97 CHF | ||
|
Aalberts NL0000852564 |
28.50 | 28.22 | 28.02 | 28.50 | 0.28 | 0.99 |
21:15 02.01.2026 |
2’764.18 CHF | ||
|
Aperam LU0569974404 |
36.98 | 35.08 | 35.18 | 36.98 | 1.90 | 5.42 |
21:15 02.01.2026 |
2’368.04 CHF | ||
|
Azelis Group BE0974400328 |
9.35 | 9.34 | 9.30 | 9.35 | 0.02 | 0.16 |
15:01 02.01.2026 |
2’117.18 CHF | ||
|
BIC FR0000120966 |
51.80 | 50.30 | 51.80 | 51.80 | 1.50 | 2.98 |
09:11 02.01.2026 |
1’935.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.48 | 17.13 | 17.46 | 19.71 | 2.35 | 13.72 |
20:47 02.01.2026 |
1’811.35 CHF | ||
|
C&C Group IE00B010DT83 |
1.59 | 1.46 | 1.46 | 1.59 | 0.13 | 8.90 |
15:13 02.01.2026 |
530.48 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
