EURO STOXX 846483 / EU0009658186
555.29
Pkt
-8.12
Pkt
-1.44%
10.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
632.40 | 674.80 | 0.00 | 0.00 | -42.40 | -6.28 |
21:22 10.03.2025 |
249’459.27 CHF | ||
|
Airbus NL0000235190 |
163.72 | 172.06 | 0.00 | 0.00 | -8.34 | -4.85 |
21:11 10.03.2025 |
127’246.35 CHF | ||
|
Allianz DE0008404005 |
341.70 | 345.00 | 0.00 | 0.00 | -3.30 | -0.96 |
21:58 10.03.2025 |
125’918.71 CHF | ||
|
AB InBev BE0974293251 |
57.28 | 58.06 | 0.00 | 0.00 | -0.78 | -1.34 |
20:51 10.03.2025 |
109’610.76 CHF | ||
|
Air Liquide FR0000120073 |
181.76 | 181.22 | 0.00 | 0.00 | 0.54 | 0.30 |
20:26 10.03.2025 |
98’992.46 CHF | ||
|
BNP Paribas FR0000131104 |
73.08 | 76.29 | 0.00 | 0.00 | -3.21 | -4.21 |
20:10 10.03.2025 |
82’411.93 CHF | ||
|
AXA FR0000120628 |
38.04 | 38.85 | 0.00 | 0.00 | -0.81 | -2.08 |
20:13 10.03.2025 |
80’135.70 CHF | ||
|
BBVA ES0113211835 |
12.80 | 13.14 | 0.00 | 0.00 | -0.34 | -2.59 |
16:31 10.03.2025 |
72’151.16 CHF | ||
|
BMW DE0005190003 |
85.04 | 84.30 | 0.00 | 0.00 | 0.74 | 0.88 |
19:52 10.03.2025 |
50’063.41 CHF | ||
|
CAIXABANK ES0140609019 |
6.97 | 7.10 | 0.00 | 0.00 | -0.13 | -1.86 |
14:10 10.03.2025 |
48’049.63 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.96 | 32.05 | 0.00 | 0.00 | -0.09 | -0.28 |
17:32 10.03.2025 |
47’236.37 CHF | ||
|
BASF DE000BASF111 |
52.40 | 53.91 | 0.00 | 0.00 | -1.51 | -2.80 |
21:54 10.03.2025 |
45’655.58 CHF | ||
|
adidas DE000A1EWWW0 |
226.10 | 235.40 | 0.00 | 0.00 | -9.30 | -3.95 |
21:55 10.03.2025 |
40’199.85 CHF | ||
|
Amadeus IT ES0109067019 |
74.12 | 75.06 | 0.00 | 0.00 | -0.94 | -1.25 |
11:25 10.03.2025 |
30’889.00 CHF | ||
|
Beiersdorf DE0005200000 |
133.90 | 134.35 | 0.00 | 0.00 | -0.45 | -0.33 |
14:10 10.03.2025 |
28’306.28 CHF | ||
|
Cap Gemini FR0000125338 |
154.95 | 146.00 | 0.00 | 0.00 | 8.95 | 6.13 |
08:05 10.03.2025 |
24’886.12 CHF | ||
|
Bayer DE000BAY0017 |
23.40 | 23.05 | 0.00 | 0.00 | 0.36 | 1.54 |
20:13 10.03.2025 |
21’754.15 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.64 | 2.74 | 0.00 | 0.00 | -0.10 | -3.72 |
20:42 10.03.2025 |
13’803.32 CHF | ||
|
ACS ES0167050915 |
53.00 | 54.95 | 0.00 | 0.00 | -1.95 | -3.55 |
18:13 10.03.2025 |
13’249.79 CHF | ||
|
Bouygues FR0000120503 |
35.51 | 35.51 | 0.00 | 0.00 | 0.00 | 0.00 |
09:13 10.03.2025 |
12’761.21 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.28 | 30.04 | 0.00 | 0.00 | -0.76 | -2.53 |
08:05 10.03.2025 |
12’457.11 CHF | ||
|
Alstom FR0010220475 |
23.79 | 24.36 | 0.00 | 0.00 | -0.57 | -2.34 |
08:53 10.03.2025 |
10’663.36 CHF | ||
|
Accor FR0000120404 |
46.68 | 47.85 | 0.00 | 0.00 | -1.17 | -2.45 |
08:20 10.03.2025 |
10’371.83 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.48 | 7.59 | 0.00 | 0.00 | -0.11 | -1.45 |
09:32 10.03.2025 |
10’266.78 CHF | ||
|
Akzo Nobel NL0013267909 |
61.90 | 60.10 | 0.00 | 0.00 | 1.80 | 3.00 |
08:11 10.03.2025 |
9’987.06 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
99.20 | 99.80 | 0.00 | 0.00 | -0.60 | -0.60 |
21:49 10.03.2025 |
9’602.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.40 | 66.58 | 0.00 | 0.00 | -1.18 | -1.77 |
16:35 10.03.2025 |
9’183.07 CHF | ||
|
Bankinter ES0113679I37 |
9.96 | 9.27 | 0.00 | 0.00 | 0.69 | 7.44 |
08:27 10.03.2025 |
8’588.66 CHF | ||
|
Carrefour FR0000120172 |
13.30 | 13.07 | 0.00 | 0.00 | 0.24 | 1.80 |
17:45 10.03.2025 |
8’013.90 CHF | ||
|
A2A IT0001233417 |
2.14 | 2.18 | 0.00 | 0.00 | -0.04 | -1.79 |
08:06 10.03.2025 |
6’474.81 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
199.20 | 187.60 | 0.00 | 0.00 | 11.60 | 6.18 |
08:05 10.03.2025 |
6’166.15 CHF | ||
|
Acciona ES0125220311 |
119.30 | 119.00 | 0.00 | 0.00 | 0.30 | 0.25 |
16:58 10.03.2025 |
6’163.24 CHF | ||
|
ArkemaAct. FR0010313833 |
79.20 | 75.95 | 0.00 | 0.00 | 3.25 | 4.28 |
21:49 10.03.2025 |
5’977.78 CHF | ||
|
Andritz AT0000730007 |
60.35 | 61.00 | 0.00 | 0.00 | -0.65 | -1.07 |
21:49 10.03.2025 |
5’779.16 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.84 | 8.04 | 0.00 | 0.00 | 2.81 | 34.91 |
10:02 10.03.2025 |
4’810.22 CHF | ||
|
Azelis Group BE0974400328 |
18.58 | 19.20 | 0.00 | 0.00 | -0.62 | -3.23 |
08:11 10.03.2025 |
4’299.75 CHF | ||
|
Aalberts NL0000852564 |
34.50 | 31.70 | 0.00 | 0.00 | 2.80 | 8.83 |
21:49 10.03.2025 |
3’820.88 CHF | ||
|
Aurubis DE0006766504 |
89.00 | 91.20 | 0.00 | 0.00 | -2.20 | -2.41 |
20:57 10.03.2025 |
3’810.89 CHF | ||
|
AIR France-KLM FR001400J770 |
11.14 | 11.63 | 0.00 | 0.00 | -0.49 | -4.17 |
12:39 10.03.2025 |
2’891.45 CHF | ||
|
Acerinox ES0132105018 |
11.10 | 11.40 | 0.00 | 0.00 | -0.30 | -2.63 |
21:49 10.03.2025 |
2’763.84 CHF | ||
|
Bilfinger DE0005909006 |
65.60 | 68.10 | 0.00 | 0.00 | -2.50 | -3.67 |
19:58 10.03.2025 |
2’404.88 CHF | ||
|
BIC FR0000120966 |
60.10 | 61.20 | 0.00 | 0.00 | -1.10 | -1.80 |
08:05 10.03.2025 |
2’346.06 CHF | ||
|
Aperam LU0569974404 |
31.52 | 30.00 | 0.00 | 0.00 | 1.52 | 5.07 |
21:49 10.03.2025 |
2’198.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.86 | 12.38 | 0.00 | 0.00 | -0.52 | -4.20 |
18:57 10.03.2025 |
1’342.97 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.64 |
21:56 10.03.2025 |
784.36 CHF | ||
|
C&C Group IE00B010DT83 |
1.68 | 1.75 | 0.00 | 0.00 | -0.07 | -4.00 |
10:02 10.03.2025 |
625.00 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
