EURO STOXX 846483 / EU0009658186
559.62
Pkt
-0.89
Pkt
-0.16%
28.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
675.10 | 675.10 | 673.70 | 686.10 | 0.00 | 0.00 |
19:17 28.02.2025 |
247’366.60 CHF | ||
|
Airbus NL0000235190 |
166.18 | 164.76 | 162.90 | 166.18 | 1.42 | 0.86 |
21:47 28.02.2025 |
122’769.33 CHF | ||
|
Allianz DE0008404005 |
329.00 | 333.80 | 328.50 | 335.20 | -4.80 | -1.44 |
19:58 28.02.2025 |
119’646.59 CHF | ||
|
AB InBev BE0974293251 |
57.66 | 57.64 | 56.94 | 57.66 | 0.02 | 0.03 |
21:37 28.02.2025 |
106’879.20 CHF | ||
|
Air Liquide FR0000120073 |
176.06 | 173.34 | 172.24 | 176.06 | 2.72 | 1.57 |
16:04 28.02.2025 |
95’809.05 CHF | ||
|
BNP Paribas FR0000131104 |
72.69 | 72.28 | 70.90 | 72.69 | 0.41 | 0.57 |
18:37 28.02.2025 |
77’422.61 CHF | ||
|
AXA FR0000120628 |
37.22 | 37.69 | 36.96 | 37.48 | -0.47 | -1.25 |
19:40 28.02.2025 |
76’423.16 CHF | ||
|
BBVA ES0113211835 |
12.72 | 12.87 | 12.70 | 12.77 | -0.15 | -1.17 |
19:42 28.02.2025 |
69’421.13 CHF | ||
|
BMW DE0005190003 |
84.26 | 83.30 | 82.00 | 84.26 | 0.96 | 1.15 |
17:36 28.02.2025 |
49’010.69 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.47 | 31.93 | 31.47 | 31.47 | -0.46 | -1.44 |
08:12 28.02.2025 |
46’098.77 CHF | ||
|
CAIXABANK ES0140609019 |
6.63 | 6.74 | 6.60 | 6.68 | -0.11 | -1.57 |
14:58 28.02.2025 |
44’762.04 CHF | ||
|
BASF DE000BASF111 |
48.90 | 49.04 | 47.41 | 49.91 | -0.14 | -0.29 |
21:59 28.02.2025 |
41’360.60 CHF | ||
|
adidas DE000A1EWWW0 |
245.60 | 245.30 | 241.80 | 246.00 | 0.30 | 0.12 |
19:38 28.02.2025 |
41’334.46 CHF | ||
|
Amadeus IT ES0109067019 |
72.74 | 68.56 | 69.20 | 73.30 | 4.18 | 6.10 |
14:11 28.02.2025 |
29’789.64 CHF | ||
|
Beiersdorf DE0005200000 |
133.55 | 131.50 | 129.90 | 133.55 | 2.05 | 1.56 |
16:16 28.02.2025 |
27’757.75 CHF | ||
|
Cap Gemini FR0000125338 |
149.40 | 153.65 | 149.40 | 149.40 | -4.25 | -2.77 |
08:12 28.02.2025 |
23’845.54 CHF | ||
|
Bayer DE000BAY0017 |
22.58 | 22.61 | 22.21 | 22.75 | -0.03 | -0.13 |
21:10 28.02.2025 |
20’978.94 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.64 | 2.65 | 2.64 | 2.64 | -0.01 | -0.45 |
08:24 28.02.2025 |
13’399.75 CHF | ||
|
ACS ES0167050915 |
51.10 | 51.25 | 51.10 | 51.10 | -0.15 | -0.29 |
08:07 28.02.2025 |
12’424.65 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.98 | 29.08 | 28.98 | 28.98 | -0.10 | -0.34 |
08:12 28.02.2025 |
12’181.02 CHF | ||
|
Bouygues FR0000120503 |
32.92 | 32.71 | 32.92 | 32.92 | 0.21 | 0.64 |
08:13 28.02.2025 |
11’696.39 CHF | ||
|
Accor FR0000120404 |
47.33 | 47.91 | 47.33 | 47.33 | -0.58 | -1.21 |
08:20 28.02.2025 |
10’563.14 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.35 | 7.23 | 7.19 | 7.35 | 0.12 | 1.60 |
19:34 28.02.2025 |
9’807.99 CHF | ||
|
Akzo Nobel NL0013267909 |
59.16 | 60.10 | 59.16 | 59.16 | -0.94 | -1.56 |
09:24 28.02.2025 |
9’558.24 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
98.50 | 97.75 | 97.65 | 98.50 | 0.75 | 0.77 |
21:42 28.02.2025 |
9’151.26 CHF | ||
|
Alstom FR0010220475 |
20.94 | 20.70 | 20.63 | 20.94 | 0.24 | 1.16 |
15:01 28.02.2025 |
9’147.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.00 | 63.72 | 63.00 | 63.36 | -0.72 | -1.13 |
09:05 28.02.2025 |
8’664.54 CHF | ||
|
Bankinter ES0113679I37 |
9.27 | 9.32 | 9.27 | 9.27 | -0.05 | -0.54 |
08:07 28.02.2025 |
7’887.20 CHF | ||
|
Carrefour FR0000120172 |
12.80 | 12.89 | 12.68 | 12.81 | -0.09 | -0.66 |
14:25 28.02.2025 |
7’775.46 CHF | ||
|
A2A IT0001233417 |
2.18 | 2.11 | 2.18 | 2.18 | 0.07 | 3.36 |
08:05 28.02.2025 |
6’448.52 CHF | ||
|
Acciona ES0125220311 |
119.00 | 116.50 | 113.90 | 119.00 | 2.50 | 2.15 |
15:26 28.02.2025 |
6’074.66 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
195.50 | 196.30 | 195.50 | 195.50 | -0.80 | -0.41 |
08:12 28.02.2025 |
6’014.09 CHF | ||
|
ArkemaAct. FR0010313833 |
78.80 | 79.20 | 78.80 | 79.25 | -0.40 | -0.51 |
21:42 28.02.2025 |
5’659.49 CHF | ||
|
Andritz AT0000730007 |
56.25 | 55.20 | 55.80 | 56.25 | 1.05 | 1.90 |
21:42 28.02.2025 |
5’289.40 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.72 | 10.84 | 10.72 | 10.72 | -0.12 | -1.11 |
08:15 28.02.2025 |
4’601.09 CHF | ||
|
Azelis Group BE0974400328 |
18.30 | 18.69 | 18.30 | 18.30 | -0.39 | -2.09 |
09:24 28.02.2025 |
4’185.88 CHF | ||
|
Aurubis DE0006766504 |
83.15 | 84.40 | 83.15 | 83.55 | -1.25 | -1.48 |
16:45 28.02.2025 |
3’425.83 CHF | ||
|
Aalberts NL0000852564 |
32.16 | 32.90 | 32.16 | 32.40 | -0.74 | -2.25 |
21:42 28.02.2025 |
3’346.02 CHF | ||
|
Acerinox ES0132105018 |
11.17 | 10.92 | 11.10 | 11.17 | 0.25 | 2.29 |
21:42 28.02.2025 |
2’651.35 CHF | ||
|
BIC FR0000120966 |
58.30 | 58.60 | 58.30 | 58.30 | -0.30 | -0.51 |
08:12 28.02.2025 |
2’289.14 CHF | ||
|
AIR France-KLM FR001400J770 |
8.88 | 8.73 | 8.67 | 8.89 | 0.15 | 1.69 |
17:35 28.02.2025 |
2’174.62 CHF | ||
|
Aperam LU0569974404 |
28.92 | 29.20 | 28.82 | 28.92 | -0.28 | -0.96 |
21:42 28.02.2025 |
1’984.80 CHF | ||
|
Bilfinger DE0005909006 |
55.90 | 56.40 | 55.80 | 55.90 | -0.50 | -0.89 |
12:13 28.02.2025 |
1’963.23 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.26 | 11.80 | 11.20 | 12.30 | 0.46 | 3.86 |
19:36 28.02.2025 |
1’288.82 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.74 | 1.69 | 1.69 | -0.05 | -2.87 |
08:15 28.02.2025 |
627.37 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23 |
21:49 28.02.2025 |
538.71 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
