EURO STOXX 846483 / EU0009658186
646.70
Pkt
-2.11
Pkt
-0.33 %
09:45:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1225.60 | 1241.60 | 1225.60 | 1237.80 | -16.00 | -1.29 |
09:53 23.02.2026 |
443’990.73 CHF | ||
|
Airbus NL0000235190 |
186.16 | 190.24 | 186.16 | 188.50 | -4.08 | -2.14 |
09:32 23.02.2026 |
136’269.02 CHF | ||
|
Allianz DE0008404005 |
380.60 | 379.20 | 375.40 | 380.60 | 1.40 | 0.37 |
09:47 23.02.2026 |
131’518.20 CHF | ||
|
AB InBev BE0974293251 |
65.98 | 67.00 | 65.98 | 65.98 | -1.02 | -1.52 |
08:03 23.02.2026 |
119’095.60 CHF | ||
|
BBVA ES0113211835 |
19.83 | 19.75 | 19.83 | 19.83 | 0.08 | 0.38 |
08:02 23.02.2026 |
103’091.71 CHF | ||
|
BNP Paribas FR0000131104 |
95.65 | 95.51 | 94.75 | 95.67 | 0.14 | 0.15 |
09:28 23.02.2026 |
95’139.92 CHF | ||
|
Air Liquide FR0000120073 |
175.74 | 175.94 | 175.72 | 175.74 | -0.20 | -0.11 |
08:21 23.02.2026 |
92’505.94 CHF | ||
|
AXA FR0000120628 |
39.70 | 39.72 | 39.70 | 39.70 | -0.02 | -0.05 |
08:00 23.02.2026 |
74’478.02 CHF | ||
|
CAIXABANK ES0140609019 |
10.90 | 11.00 | 10.90 | 10.90 | -0.11 | -0.95 |
08:21 23.02.2026 |
70’104.71 CHF | ||
|
BMW DE0005190003 |
89.44 | 90.56 | 89.44 | 89.44 | -1.12 | -1.24 |
08:01 23.02.2026 |
49’748.50 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.65 | 35.68 | 35.65 | 35.65 | -0.03 | -0.08 |
08:11 23.02.2026 |
49’427.39 CHF | ||
|
BASF DE000BASF111 |
48.80 | 48.94 | 48.50 | 48.88 | -0.14 | -0.29 |
09:24 23.02.2026 |
39’868.03 CHF | ||
|
Bayer DE000BAY0017 |
43.13 | 43.57 | 42.90 | 43.68 | -0.44 | -1.01 |
09:43 23.02.2026 |
39’148.87 CHF | ||
|
adidas DE000A1EWWW0 |
160.55 | 158.40 | 157.15 | 160.60 | 2.15 | 1.36 |
09:32 23.02.2026 |
25’850.70 CHF | ||
|
ACS ES0167050915 |
104.80 | 106.60 | 104.80 | 104.80 | -1.80 | -1.69 |
08:03 23.02.2026 |
24’713.88 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.39 | 12.14 | 12.25 | 12.39 | 0.25 | 2.06 |
09:07 23.02.2026 |
22’231.58 CHF | ||
|
Beiersdorf DE0005200000 |
105.55 | 107.10 | 105.55 | 105.55 | -1.55 | -1.45 |
08:09 23.02.2026 |
21’237.59 CHF | ||
|
Amadeus IT ES0109067019 |
48.61 | 48.82 | 48.61 | 48.61 | -0.21 | -0.43 |
08:11 23.02.2026 |
19’426.68 CHF | ||
|
Bouygues FR0000120503 |
51.22 | 51.24 | 0.00 | 0.00 | -0.02 | -0.04 |
09:56 23.02.2026 |
17’909.92 CHF | ||
|
Cap Gemini FR0000125338 |
102.80 | 104.20 | 102.80 | 104.75 | -1.40 | -1.34 |
09:10 23.02.2026 |
16’067.11 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.37 | 3.25 | 3.29 | 3.37 | 0.12 | 3.72 |
09:36 23.02.2026 |
15’064.66 CHF | ||
|
Alstom FR0010220475 |
29.42 | 29.54 | 29.42 | 29.42 | -0.12 | -0.41 |
08:14 23.02.2026 |
12’577.86 CHF | ||
|
Bankinter ES0113679I37 |
14.50 | 13.92 | 14.23 | 14.50 | 0.58 | 4.17 |
09:02 23.02.2026 |
11’797.83 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.48 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 |
08:12 23.02.2026 |
11’192.40 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.80 | 117.60 | 117.80 | 117.80 | 0.20 | 0.17 |
08:03 23.02.2026 |
10’682.65 CHF | ||
|
Accor FR0000120404 |
48.62 | 48.34 | 0.00 | 0.00 | 0.28 | 0.58 |
09:58 23.02.2026 |
10’176.01 CHF | ||
|
Carrefour FR0000120172 |
15.51 | 15.17 | 15.22 | 15.51 | 0.34 | 2.24 |
09:02 23.02.2026 |
9’864.19 CHF | ||
|
Acciona ES0125220311 |
196.30 | 196.60 | 196.30 | 196.30 | -0.30 | -0.15 |
08:22 23.02.2026 |
9’820.36 CHF | ||
|
Akzo Nobel NL0013267909 |
60.18 | 60.36 | 60.18 | 60.18 | -0.18 | -0.30 |
08:05 23.02.2026 |
9’412.43 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
288.20 | 287.60 | 288.20 | 288.20 | 0.60 | 0.21 |
08:12 23.02.2026 |
8’630.12 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.70 | 18.04 | 17.70 | 17.70 | -0.34 | -1.88 |
08:21 23.02.2026 |
7’345.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.86 | 54.18 | 53.86 | 53.86 | -0.32 | -0.59 |
08:06 23.02.2026 |
7’120.91 CHF | ||
|
A2A IT0001233417 |
2.39 | 2.40 | 2.39 | 2.39 | -0.01 | -0.42 |
08:06 23.02.2026 |
6’835.84 CHF | ||
|
Aurubis DE0006766504 |
174.10 | 169.70 | 167.00 | 174.10 | 4.40 | 2.59 |
09:51 23.02.2026 |
6’747.22 CHF | ||
|
Andritz AT0000730007 |
73.00 | 73.30 | 73.00 | 73.00 | -0.30 | -0.41 |
08:03 23.02.2026 |
6’563.79 CHF | ||
|
ArkemaAct. FR0010313833 |
60.00 | 60.25 | 60.00 | 60.00 | -0.25 | -0.41 |
08:03 23.02.2026 |
4’154.97 CHF | ||
|
Bilfinger DE0005909006 |
119.00 | 122.00 | 118.20 | 119.00 | -3.00 | -2.46 |
08:06 23.02.2026 |
4’131.21 CHF | ||
|
Aalberts NL0000852564 |
34.70 | 34.82 | 34.70 | 34.70 | -0.12 | -0.34 |
08:03 23.02.2026 |
3’380.05 CHF | ||
|
AIR France-KLM FR001400J770 |
12.44 | 13.05 | 12.44 | 12.44 | -0.61 | -4.64 |
08:12 23.02.2026 |
3’011.64 CHF | ||
|
Acerinox ES0132105018 |
13.23 | 13.07 | 13.23 | 13.23 | 0.16 | 1.22 |
08:00 23.02.2026 |
2’996.93 CHF | ||
|
Aperam LU0569974404 |
42.98 | 43.44 | 42.98 | 43.26 | -0.46 | -1.06 |
09:43 23.02.2026 |
2’878.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.41 | 23.17 | 22.41 | 23.01 | -0.76 | -3.28 |
09:01 23.02.2026 |
2’366.24 CHF | ||
|
BIC FR0000120966 |
57.50 | 56.50 | 57.10 | 57.50 | 1.00 | 1.77 |
08:51 23.02.2026 |
2’129.83 CHF | ||
|
Azelis Group BE0974400328 |
8.80 | 9.01 | 0.00 | 0.00 | -0.21 | -2.33 |
09:58 23.02.2026 |
1’783.37 CHF | ||
|
C&C Group IE00B010DT83 |
1.20 | 1.37 | 1.20 | 1.20 | -0.17 | -12.41 |
08:21 23.02.2026 |
431.75 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
