EURO STOXX 846483 / EU0009658186
596.85
Pkt
7.10
Pkt
1.20 %
20.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
899.40 | 881.60 | 0.00 | 0.00 | 17.80 | 2.02 |
21:54 20.10.2025 |
313’150.94 CHF | ||
|
Airbus NL0000235190 |
203.55 | 202.70 | 0.00 | 0.00 | 0.85 | 0.42 |
19:21 20.10.2025 |
146’301.80 CHF | ||
|
Allianz DE0008404005 |
352.70 | 349.30 | 0.00 | 0.00 | 3.40 | 0.97 |
21:42 20.10.2025 |
123’834.04 CHF | ||
|
AB InBev BE0974293251 |
53.46 | 53.00 | 0.00 | 0.00 | 0.46 | 0.87 |
16:53 20.10.2025 |
96’128.45 CHF | ||
|
Air Liquide FR0000120073 |
173.22 | 173.28 | 0.00 | 0.00 | -0.06 | -0.03 |
17:20 20.10.2025 |
91’954.44 CHF | ||
|
BBVA ES0113211835 |
17.09 | 16.71 | 0.00 | 0.00 | 0.38 | 2.24 |
14:00 20.10.2025 |
88’435.23 CHF | ||
|
AXA FR0000120628 |
39.19 | 39.36 | 0.00 | 0.00 | -0.17 | -0.43 |
18:36 20.10.2025 |
77’403.44 CHF | ||
|
BNP Paribas FR0000131104 |
69.67 | 74.70 | 0.00 | 0.00 | -5.03 | -6.73 |
21:19 20.10.2025 |
76’266.31 CHF | ||
|
CAIXABANK ES0140609019 |
8.80 | 8.72 | 0.00 | 0.00 | 0.08 | 0.92 |
08:06 20.10.2025 |
56’146.66 CHF | ||
|
BMW DE0005190003 |
81.12 | 80.28 | 0.00 | 0.00 | 0.84 | 1.05 |
19:16 20.10.2025 |
45’600.77 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.04 | 31.96 | 0.00 | 0.00 | 0.08 | 0.25 |
19:20 20.10.2025 |
44’731.92 CHF | ||
|
BASF DE000BASF111 |
43.78 | 43.59 | 0.00 | 0.00 | 0.19 | 0.44 |
21:36 20.10.2025 |
35’873.17 CHF | ||
|
adidas DE000A1EWWW0 |
194.65 | 192.15 | 0.00 | 0.00 | 2.50 | 1.30 |
19:49 20.10.2025 |
31’529.20 CHF | ||
|
Amadeus IT ES0109067019 |
67.50 | 67.88 | 0.00 | 0.00 | -0.38 | -0.56 |
08:09 20.10.2025 |
27’439.61 CHF | ||
|
Bayer DE000BAY0017 |
27.50 | 26.99 | 0.00 | 0.00 | 0.51 | 1.89 |
21:44 20.10.2025 |
24’304.70 CHF | ||
|
Beiersdorf DE0005200000 |
96.46 | 95.22 | 0.00 | 0.00 | 1.24 | 1.30 |
19:47 20.10.2025 |
19’146.11 CHF | ||
|
Cap Gemini FR0000125338 |
124.00 | 119.40 | 0.00 | 0.00 | 4.60 | 3.85 |
08:04 20.10.2025 |
19’082.12 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.58 | 9.50 | 0.00 | 0.00 | 0.08 | 0.84 |
12:28 20.10.2025 |
16’749.20 CHF | ||
|
ACS ES0167050915 |
70.05 | 72.60 | 0.00 | 0.00 | -2.55 | -3.51 |
08:18 20.10.2025 |
16’551.91 CHF | ||
|
Bouygues FR0000120503 |
41.32 | 40.73 | 0.00 | 0.00 | 0.59 | 1.45 |
16:52 20.10.2025 |
14’520.58 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.17 | 3.01 | 0.00 | 0.00 | 0.16 | 5.18 |
21:42 20.10.2025 |
13’357.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.32 | 26.98 | 0.00 | 0.00 | 0.34 | 1.26 |
08:04 20.10.2025 |
11’179.63 CHF | ||
|
Bankinter ES0113679I37 |
13.20 | 13.41 | 0.00 | 0.00 | -0.21 | -1.57 |
09:25 20.10.2025 |
10’814.89 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
121.20 | 112.80 | 0.00 | 0.00 | 8.40 | 7.45 |
21:45 20.10.2025 |
10’794.15 CHF | ||
|
Akzo Nobel NL0013267909 |
61.58 | 60.50 | 0.00 | 0.00 | 1.08 | 1.79 |
08:10 20.10.2025 |
9’651.25 CHF | ||
|
Acciona ES0125220311 |
188.70 | 184.20 | 0.00 | 0.00 | 4.50 | 2.44 |
18:52 20.10.2025 |
9’368.04 CHF | ||
|
Alstom FR0010220475 |
21.86 | 22.29 | 0.00 | 0.00 | -0.43 | -1.93 |
08:15 20.10.2025 |
9’305.45 CHF | ||
|
Accor FR0000120404 |
41.78 | 41.11 | 0.00 | 0.00 | 0.67 | 1.63 |
08:02 20.10.2025 |
9’217.61 CHF | ||
|
Carrefour FR0000120172 |
13.51 | 13.28 | 0.00 | 0.00 | 0.23 | 1.73 |
21:58 20.10.2025 |
8’700.13 CHF | ||
|
A2A IT0001233417 |
2.34 | 2.24 | 0.00 | 0.00 | 0.10 | 4.52 |
08:09 20.10.2025 |
6’708.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.20 | 48.33 | 0.00 | 0.00 | 1.87 | 3.87 |
11:00 20.10.2025 |
6’631.17 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
216.60 | 218.20 | 0.00 | 0.00 | -1.60 | -0.73 |
08:04 20.10.2025 |
6’510.93 CHF | ||
|
Andritz AT0000730007 |
61.20 | 61.00 | 0.00 | 0.00 | 0.20 | 0.33 |
21:45 20.10.2025 |
5’494.83 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.38 | 13.00 | 0.00 | 0.00 | 0.38 | 2.88 |
09:21 20.10.2025 |
5’380.15 CHF | ||
|
Aurubis DE0006766504 |
106.80 | 106.10 | 0.00 | 0.00 | 0.70 | 0.66 |
15:33 20.10.2025 |
4’205.18 CHF | ||
|
ArkemaAct. FR0010313833 |
51.95 | 50.80 | 0.00 | 0.00 | 1.15 | 2.26 |
21:45 20.10.2025 |
3’604.63 CHF | ||
|
Bilfinger DE0005909006 |
96.90 | 94.15 | 0.00 | 0.00 | 2.75 | 2.92 |
19:14 20.10.2025 |
3’220.07 CHF | ||
|
AIR France-KLM FR001400J770 |
11.76 | 11.33 | 0.00 | 0.00 | 0.43 | 3.75 |
08:04 20.10.2025 |
2’857.05 CHF | ||
|
Aalberts NL0000852564 |
27.46 | 29.16 | 0.00 | 0.00 | -1.70 | -5.83 |
21:45 20.10.2025 |
2’710.81 CHF | ||
|
Acerinox ES0132105018 |
11.72 | 11.86 | 0.00 | 0.00 | -0.14 | -1.18 |
21:45 20.10.2025 |
2’660.54 CHF | ||
|
Azelis Group BE0974400328 |
11.06 | 11.09 | 0.00 | 0.00 | -0.03 | -0.27 |
08:10 20.10.2025 |
2’435.41 CHF | ||
|
Aperam LU0569974404 |
32.50 | 30.92 | 0.00 | 0.00 | 1.58 | 5.11 |
21:45 20.10.2025 |
2’106.14 CHF | ||
|
BIC FR0000120966 |
53.30 | 51.90 | 0.00 | 0.00 | 1.40 | 2.70 |
08:04 20.10.2025 |
2’015.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.07 | 12.96 | 0.00 | 0.00 | 0.11 | 0.81 |
17:48 20.10.2025 |
1’351.36 CHF | ||
|
C&C Group IE00B010DT83 |
1.52 | 1.55 | 0.00 | 0.00 | -0.03 | -1.94 |
09:21 20.10.2025 |
538.21 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
