EURO STOXX 846483 / EU0009658186
596.10
Pkt
7.22
Pkt
1.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
900.00 | 870.00 | 867.00 | 907.10 | 30.00 | 3.45 |
19:54 26.11.2025 |
310’569.35 CHF | ||
|
Airbus NL0000235190 |
204.80 | 202.10 | 202.70 | 205.00 | 2.70 | 1.34 |
17:37 26.11.2025 |
147’335.11 CHF | ||
|
Allianz DE0008404005 |
373.20 | 367.90 | 367.50 | 373.70 | 5.30 | 1.44 |
18:36 26.11.2025 |
130’666.91 CHF | ||
|
AB InBev BE0974293251 |
53.20 | 54.48 | 53.20 | 54.88 | -1.28 | -2.35 |
19:11 26.11.2025 |
98’122.96 CHF | ||
|
BBVA ES0113211835 |
18.49 | 18.03 | 18.42 | 18.56 | 0.46 | 2.52 |
19:50 26.11.2025 |
96’530.17 CHF | ||
|
Air Liquide FR0000120073 |
164.50 | 164.94 | 164.24 | 164.60 | -0.44 | -0.27 |
16:28 26.11.2025 |
88’471.28 CHF | ||
|
AXA FR0000120628 |
38.99 | 38.34 | 38.35 | 38.99 | 0.65 | 1.70 |
19:00 26.11.2025 |
74’358.74 CHF | ||
|
BNP Paribas FR0000131104 |
72.74 | 71.90 | 71.62 | 72.74 | 0.84 | 1.17 |
17:21 26.11.2025 |
72’522.56 CHF | ||
|
CAIXABANK ES0140609019 |
9.47 | 9.37 | 9.38 | 9.47 | 0.10 | 1.07 |
14:01 26.11.2025 |
60’775.43 CHF | ||
|
BMW DE0005190003 |
87.62 | 87.50 | 86.98 | 88.30 | 0.12 | 0.14 |
18:23 26.11.2025 |
49’793.14 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.11 | 33.10 | 33.73 | 34.11 | 1.01 | 3.05 |
14:50 26.11.2025 |
46’851.23 CHF | ||
|
BASF DE000BASF111 |
44.72 | 44.73 | 44.17 | 45.00 | -0.01 | -0.02 |
19:19 26.11.2025 |
36’969.74 CHF | ||
|
Bayer DE000BAY0017 |
30.47 | 30.71 | 30.25 | 31.25 | -0.24 | -0.78 |
19:47 26.11.2025 |
28’043.43 CHF | ||
|
Amadeus IT ES0109067019 |
63.10 | 62.92 | 63.10 | 63.74 | 0.18 | 0.29 |
09:34 26.11.2025 |
25’592.54 CHF | ||
|
adidas DE000A1EWWW0 |
159.65 | 154.55 | 154.00 | 159.65 | 5.10 | 3.30 |
19:59 26.11.2025 |
25’379.42 CHF | ||
|
Cap Gemini FR0000125338 |
133.80 | 132.75 | 133.80 | 133.80 | 1.05 | 0.79 |
08:05 26.11.2025 |
21’120.71 CHF | ||
|
Beiersdorf DE0005200000 |
91.86 | 92.00 | 91.86 | 91.86 | -0.14 | -0.15 |
08:03 26.11.2025 |
18’415.66 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.21 | 10.22 | 10.21 | 10.21 | -0.01 | -0.10 |
08:03 26.11.2025 |
18’401.71 CHF | ||
|
ACS ES0167050915 |
80.10 | 77.40 | 79.70 | 80.10 | 2.70 | 3.49 |
18:56 26.11.2025 |
18’026.06 CHF | ||
|
Bouygues FR0000120503 |
43.00 | 41.93 | 42.22 | 43.00 | 1.07 | 2.55 |
18:45 26.11.2025 |
14’957.26 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.17 | 3.11 | 3.11 | 3.17 | 0.06 | 1.87 |
10:48 26.11.2025 |
14’435.75 CHF | ||
|
Bankinter ES0113679I37 |
13.61 | 13.63 | 13.61 | 13.61 | -0.02 | -0.15 |
08:04 26.11.2025 |
11’361.21 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.80 | 123.40 | 123.80 | 123.80 | 0.40 | 0.32 |
08:01 26.11.2025 |
11’247.45 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:05 26.11.2025 |
11’231.16 CHF | ||
|
Accor FR0000120404 |
46.93 | 46.19 | 46.93 | 46.93 | 0.74 | 1.60 |
09:55 26.11.2025 |
10’347.69 CHF | ||
|
Alstom FR0010220475 |
22.67 | 22.84 | 22.65 | 23.06 | -0.17 | -0.74 |
14:22 26.11.2025 |
9’763.83 CHF | ||
|
Acciona ES0125220311 |
169.00 | 169.20 | 169.00 | 169.00 | -0.20 | -0.12 |
08:04 26.11.2025 |
8’690.53 CHF | ||
|
Akzo Nobel NL0013267909 |
54.60 | 53.98 | 54.60 | 54.60 | 0.62 | 1.15 |
09:55 26.11.2025 |
8’604.67 CHF | ||
|
Carrefour FR0000120172 |
12.99 | 12.93 | 12.99 | 12.99 | 0.06 | 0.46 |
09:53 26.11.2025 |
8’521.51 CHF | ||
|
A2A IT0001233417 |
2.33 | 2.32 | 2.33 | 2.33 | 0.02 | 0.69 |
08:03 26.11.2025 |
6’777.86 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
219.80 | 215.60 | 219.80 | 219.80 | 4.20 | 1.95 |
08:05 26.11.2025 |
6’602.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.66 | 49.69 | 49.99 | 0.33 | 0.66 |
08:08 26.11.2025 |
6’592.77 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.62 | 14.33 | 14.62 | 14.62 | 0.29 | 1.99 |
08:03 26.11.2025 |
6’072.38 CHF | ||
|
Andritz AT0000730007 |
62.55 | 62.40 | 62.55 | 62.60 | 0.15 | 0.24 |
12:39 26.11.2025 |
5’615.93 CHF | ||
|
Aurubis DE0006766504 |
112.70 | 111.00 | 111.40 | 112.70 | 1.70 | 1.53 |
18:08 26.11.2025 |
4’403.30 CHF | ||
|
ArkemaAct. FR0010313833 |
52.85 | 52.65 | 52.85 | 52.85 | 0.20 | 0.38 |
08:01 26.11.2025 |
3’616.60 CHF | ||
|
Bilfinger DE0005909006 |
97.60 | 96.35 | 97.50 | 97.60 | 1.25 | 1.30 |
10:23 26.11.2025 |
3’289.35 CHF | ||
|
Acerinox ES0132105018 |
12.13 | 11.85 | 11.89 | 12.13 | 0.28 | 2.36 |
11:55 26.11.2025 |
2’732.39 CHF | ||
|
Aalberts NL0000852564 |
27.58 | 27.62 | 27.58 | 27.58 | -0.04 | -0.14 |
08:01 26.11.2025 |
2’725.16 CHF | ||
|
AIR France-KLM FR001400J770 |
10.60 | 10.45 | 10.60 | 10.60 | 0.15 | 1.44 |
08:05 26.11.2025 |
2’569.46 CHF | ||
|
Azelis Group BE0974400328 |
9.38 | 9.46 | 9.38 | 9.38 | -0.08 | -0.85 |
09:53 26.11.2025 |
2’129.70 CHF | ||
|
Aperam LU0569974404 |
33.10 | 31.86 | 31.96 | 33.28 | 1.24 | 3.89 |
19:49 26.11.2025 |
2’119.09 CHF | ||
|
BIC FR0000120966 |
47.80 | 47.40 | 47.80 | 47.80 | 0.40 | 0.84 |
08:05 26.11.2025 |
1’826.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.81 | 17.28 | 17.37 | 17.83 | 0.53 | 3.07 |
19:43 26.11.2025 |
1’815.47 CHF | ||
|
C&C Group IE00B010DT83 |
1.37 | 1.34 | 1.37 | 1.37 | 0.03 | 2.24 |
08:03 26.11.2025 |
489.48 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
