EURO STOXX 846483 / EU0009658186
572.91
Pkt
0.05
Pkt
0.01 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
654.70 | 664.30 | 654.70 | 668.00 | -9.60 | -1.45 |
19:26 21.05.2025 |
243’239.44 CHF | ||
|
Allianz DE0008404005 |
350.00 | 346.90 | 346.00 | 351.80 | 3.10 | 0.89 |
20:01 21.05.2025 |
126’693.18 CHF | ||
|
Airbus NL0000235190 |
161.52 | 162.00 | 160.56 | 162.08 | -0.48 | -0.30 |
20:20 21.05.2025 |
119’017.55 CHF | ||
|
AB InBev BE0974293251 |
60.50 | 60.92 | 60.50 | 60.50 | -0.42 | -0.69 |
08:12 21.05.2025 |
112’032.64 CHF | ||
|
Air Liquide FR0000120073 |
185.70 | 185.72 | 184.52 | 186.16 | -0.02 | -0.01 |
17:13 21.05.2025 |
99’645.81 CHF | ||
|
AXA FR0000120628 |
41.82 | 41.52 | 41.27 | 41.82 | 0.30 | 0.72 |
18:55 21.05.2025 |
84’648.50 CHF | ||
|
BNP Paribas FR0000131104 |
78.36 | 77.80 | 77.61 | 78.36 | 0.56 | 0.72 |
16:01 21.05.2025 |
81’367.36 CHF | ||
|
BBVA ES0113211835 |
13.82 | 13.69 | 13.70 | 13.82 | 0.13 | 0.95 |
09:57 21.05.2025 |
72’306.77 CHF | ||
|
CAIXABANK ES0140609019 |
7.65 | 7.55 | 7.53 | 7.71 | 0.10 | 1.35 |
19:01 21.05.2025 |
49’433.22 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.84 | 33.49 | 32.84 | 33.36 | -0.65 | -1.94 |
19:35 21.05.2025 |
46’950.07 CHF | ||
|
BMW DE0005190003 |
79.14 | 78.68 | 78.08 | 79.14 | 0.46 | 0.58 |
17:27 21.05.2025 |
45’261.24 CHF | ||
|
BASF DE000BASF111 |
42.74 | 43.27 | 42.50 | 43.26 | -0.53 | -1.22 |
20:25 21.05.2025 |
36’404.92 CHF | ||
|
adidas DE000A1EWWW0 |
218.50 | 219.60 | 218.50 | 220.10 | -1.10 | -0.50 |
19:42 21.05.2025 |
36’393.07 CHF | ||
|
Amadeus IT ES0109067019 |
73.50 | 73.66 | 73.50 | 73.50 | -0.16 | -0.22 |
08:02 21.05.2025 |
29’881.63 CHF | ||
|
Beiersdorf DE0005200000 |
122.35 | 121.00 | 121.15 | 122.35 | 1.35 | 1.12 |
19:13 21.05.2025 |
25’197.41 CHF | ||
|
Cap Gemini FR0000125338 |
148.15 | 147.50 | 148.15 | 148.15 | 0.65 | 0.44 |
08:02 21.05.2025 |
23’953.18 CHF | ||
|
Bayer DE000BAY0017 |
23.62 | 23.35 | 23.27 | 24.00 | 0.28 | 1.18 |
20:13 21.05.2025 |
21’019.68 CHF | ||
|
ACS ES0167050915 |
61.30 | 61.15 | 60.70 | 61.30 | 0.15 | 0.25 |
08:41 21.05.2025 |
14’179.19 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.79 | 2.82 | 2.79 | 2.79 | -0.03 | -0.96 |
08:02 21.05.2025 |
13’730.54 CHF | ||
|
Bouygues FR0000120503 |
39.22 | 39.17 | 39.10 | 39.22 | 0.05 | 0.13 |
11:08 21.05.2025 |
13’690.84 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.20 | 30.10 | 30.20 | 30.20 | 0.10 | 0.33 |
08:02 21.05.2025 |
12’629.23 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.60 | 118.00 | 116.60 | 117.40 | -1.40 | -1.19 |
10:35 21.05.2025 |
10’815.59 CHF | ||
|
Accor FR0000120404 |
47.16 | 47.50 | 47.16 | 47.16 | -0.34 | -0.72 |
08:20 21.05.2025 |
10’430.95 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.72 | 7.61 | 7.59 | 7.72 | 0.11 | 1.39 |
18:22 21.05.2025 |
10’034.50 CHF | ||
|
Bankinter ES0113679I37 |
11.54 | 11.38 | 11.54 | 11.54 | 0.16 | 1.36 |
08:09 21.05.2025 |
9’620.22 CHF | ||
|
Akzo Nobel NL0013267909 |
59.94 | 59.22 | 59.94 | 59.94 | 0.72 | 1.22 |
08:37 21.05.2025 |
9’513.50 CHF | ||
|
Carrefour FR0000120172 |
14.92 | 14.60 | 14.67 | 15.00 | 0.32 | 2.19 |
18:56 21.05.2025 |
8’652.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.00 | 59.26 | 60.50 | 0.50 | 0.83 |
19:18 21.05.2025 |
8’088.74 CHF | ||
|
Alstom FR0010220475 |
18.59 | 18.84 | 18.59 | 18.93 | -0.26 | -1.35 |
19:57 21.05.2025 |
8’079.62 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
231.60 | 228.40 | 231.60 | 231.60 | 3.20 | 1.40 |
08:02 21.05.2025 |
6’972.28 CHF | ||
|
Acciona ES0125220311 |
135.50 | 135.50 | 135.10 | 135.50 | 0.00 | 0.00 |
11:45 21.05.2025 |
6’728.27 CHF | ||
|
A2A IT0001233417 |
2.23 | 2.20 | 2.23 | 2.23 | 0.03 | 1.27 |
08:02 21.05.2025 |
6’470.54 CHF | ||
|
Andritz AT0000730007 |
62.05 | 61.55 | 62.05 | 62.05 | 0.50 | 0.81 |
09:08 21.05.2025 |
5’706.68 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.74 | 11.57 | 11.59 | 11.77 | 0.17 | 1.47 |
19:01 21.05.2025 |
4’879.54 CHF | ||
|
ArkemaAct. FR0010313833 |
66.20 | 67.60 | 66.20 | 66.50 | -1.40 | -2.07 |
13:02 21.05.2025 |
4’780.21 CHF | ||
|
Azelis Group BE0974400328 |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 |
08:37 21.05.2025 |
3’377.73 CHF | ||
|
Aurubis DE0006766504 |
77.50 | 76.90 | 77.50 | 77.65 | 0.60 | 0.78 |
19:14 21.05.2025 |
3’159.22 CHF | ||
|
Aalberts NL0000852564 |
30.56 | 30.84 | 30.56 | 30.56 | -0.28 | -0.91 |
09:08 21.05.2025 |
3’144.95 CHF | ||
|
Bilfinger DE0005909006 |
75.20 | 74.45 | 74.50 | 75.75 | 0.75 | 1.01 |
20:39 21.05.2025 |
2’599.37 CHF | ||
|
Acerinox ES0132105018 |
10.65 | 10.73 | 10.65 | 10.65 | -0.08 | -0.75 |
09:08 21.05.2025 |
2’502.39 CHF | ||
|
BIC FR0000120966 |
57.60 | 57.20 | 57.60 | 57.60 | 0.40 | 0.70 |
08:02 21.05.2025 |
2’199.99 CHF | ||
|
AIR France-KLM FR001400J770 |
8.62 | 8.83 | 8.62 | 8.76 | -0.21 | -2.40 |
15:03 21.05.2025 |
2’119.40 CHF | ||
|
Aperam LU0569974404 |
26.60 | 26.88 | 26.60 | 26.60 | -0.28 | -1.04 |
09:08 21.05.2025 |
1’800.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.56 | 12.53 | 12.33 | 12.56 | 0.04 | 0.28 |
18:47 21.05.2025 |
1’309.23 CHF | ||
|
C&C Group IE00B010DT83 |
1.78 | 1.76 | 1.78 | 1.79 | 0.02 | 1.14 |
19:01 21.05.2025 |
640.95 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 |
21:49 23.04.2025 |
622.07 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
