EURO STOXX 846483 / EU0009658186
536.09
Pkt
3.10
Pkt
0.58%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
688.40 | 656.30 | 679.90 | 719.80 | 32.10 | 4.89 |
20:52 29.01.2025 |
236’528.44 CHF | ||
|
Airbus NL0000235190 |
166.76 | 167.82 | 166.74 | 168.00 | -1.06 | -0.63 |
19:31 29.01.2025 |
124’444.75 CHF | ||
|
Allianz DE0008404005 |
314.40 | 315.40 | 313.30 | 315.60 | -1.00 | -0.32 |
20:33 29.01.2025 |
114’529.19 CHF | ||
|
Air Liquide FR0000120073 |
166.90 | 166.48 | 166.58 | 168.50 | 0.42 | 0.25 |
13:34 29.01.2025 |
90’763.74 CHF | ||
|
AB InBev BE0974293251 |
47.18 | 47.70 | 46.96 | 47.45 | -0.52 | -1.09 |
19:39 29.01.2025 |
88’293.62 CHF | ||
|
AXA FR0000120628 |
36.45 | 36.67 | 36.40 | 36.77 | -0.22 | -0.60 |
17:43 29.01.2025 |
75’130.07 CHF | ||
|
BNP Paribas FR0000131104 |
65.00 | 64.80 | 64.50 | 65.00 | 0.20 | 0.31 |
19:00 29.01.2025 |
68’867.86 CHF | ||
|
BBVA ES0113211835 |
11.04 | 10.97 | 10.98 | 11.04 | 0.07 | 0.64 |
09:01 29.01.2025 |
59’393.43 CHF | ||
|
BMW DE0005190003 |
79.56 | 79.18 | 79.06 | 79.56 | 0.38 | 0.48 |
18:01 29.01.2025 |
46’309.95 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.21 | 30.00 | 30.21 | 30.21 | 0.21 | 0.70 |
08:04 29.01.2025 |
43’675.57 CHF | ||
|
adidas DE000A1EWWW0 |
255.90 | 253.90 | 252.90 | 257.00 | 2.00 | 0.79 |
18:48 29.01.2025 |
42’735.26 CHF | ||
|
BASF DE000BASF111 |
46.89 | 47.30 | 46.65 | 47.52 | -0.42 | -0.88 |
18:59 29.01.2025 |
39’835.72 CHF | ||
|
CAIXABANK ES0140609019 |
5.95 | 5.68 | 5.80 | 5.95 | 0.27 | 4.83 |
17:43 29.01.2025 |
38’691.08 CHF | ||
|
Amadeus IT ES0109067019 |
69.76 | 69.30 | 69.76 | 69.76 | 0.46 | 0.66 |
08:04 29.01.2025 |
28’545.88 CHF | ||
|
Cap Gemini FR0000125338 |
171.85 | 164.45 | 171.85 | 171.85 | 7.40 | 4.50 |
08:09 29.01.2025 |
27’424.56 CHF | ||
|
Beiersdorf DE0005200000 |
126.75 | 128.60 | 126.75 | 128.60 | -1.85 | -1.44 |
09:49 29.01.2025 |
27’222.78 CHF | ||
|
Bayer DE000BAY0017 |
21.50 | 21.56 | 21.35 | 21.76 | -0.06 | -0.28 |
21:01 29.01.2025 |
19’930.41 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.12 | 29.32 | 29.88 | 30.12 | 0.80 | 2.73 |
16:41 29.01.2025 |
12’547.25 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.28 | 2.24 | 2.25 | 2.28 | 0.04 | 1.92 |
14:02 29.01.2025 |
11’524.65 CHF | ||
|
ACS ES0167050915 |
47.92 | 47.68 | 47.92 | 47.92 | 0.24 | 0.50 |
08:17 29.01.2025 |
11’519.36 CHF | ||
|
Accor FR0000120404 |
49.76 | 48.79 | 49.76 | 49.76 | 0.97 | 1.99 |
08:20 29.01.2025 |
10’911.27 CHF | ||
|
Bouygues FR0000120503 |
30.38 | 30.51 | 30.38 | 30.84 | -0.13 | -0.43 |
17:40 29.01.2025 |
10’880.03 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.10 | 110.80 | 110.10 | 110.10 | -0.70 | -0.63 |
09:12 29.01.2025 |
10’335.27 CHF | ||
|
Akzo Nobel NL0013267909 |
57.00 | 59.80 | 56.80 | 59.40 | -2.80 | -4.68 |
19:05 29.01.2025 |
9’661.59 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.55 | 6.46 | 6.55 | 6.55 | 0.09 | 1.36 |
08:04 29.01.2025 |
8’735.21 CHF | ||
|
Carrefour FR0000120172 |
13.76 | 13.67 | 13.76 | 13.76 | 0.09 | 0.62 |
08:20 29.01.2025 |
8’558.72 CHF | ||
|
Alstom FR0010220475 |
19.19 | 19.10 | 19.19 | 19.19 | 0.09 | 0.45 |
08:22 29.01.2025 |
8’321.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.02 | 60.24 | 60.02 | 60.02 | -0.22 | -0.37 |
08:06 29.01.2025 |
8’179.96 CHF | ||
|
Bankinter ES0113679I37 |
8.17 | 8.18 | 8.17 | 8.17 | -0.02 | -0.20 |
08:17 29.01.2025 |
6’976.81 CHF | ||
|
A2A IT0001233417 |
2.23 | 2.21 | 2.23 | 2.23 | 0.03 | 1.18 |
08:04 29.01.2025 |
6’629.23 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
187.00 | 184.00 | 187.00 | 187.00 | 3.00 | 1.63 |
08:09 29.01.2025 |
5’730.96 CHF | ||
|
Acciona ES0125220311 |
108.40 | 110.10 | 108.40 | 108.40 | -1.70 | -1.54 |
08:17 29.01.2025 |
5’593.87 CHF | ||
|
ArkemaAct. FR0010313833 |
76.75 | 77.25 | 76.75 | 76.75 | -0.50 | -0.65 |
09:12 29.01.2025 |
5’520.64 CHF | ||
|
Andritz AT0000730007 |
54.10 | 54.35 | 54.10 | 54.10 | -0.25 | -0.46 |
09:12 29.01.2025 |
5’065.65 CHF | ||
|
Azelis Group BE0974400328 |
19.51 | 19.52 | 19.51 | 19.66 | -0.01 | -0.05 |
17:40 29.01.2025 |
4’499.62 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.91 | 8.81 | 8.91 | 8.91 | 0.11 | 1.19 |
09:12 29.01.2025 |
3’775.65 CHF | ||
|
Aalberts NL0000852564 |
34.34 | 34.22 | 34.34 | 34.34 | 0.12 | 0.35 |
09:12 29.01.2025 |
3’577.64 CHF | ||
|
Aurubis DE0006766504 |
72.35 | 72.60 | 72.35 | 72.90 | -0.25 | -0.34 |
11:16 29.01.2025 |
2’993.57 CHF | ||
|
BIC FR0000120966 |
64.80 | 63.20 | 64.80 | 64.80 | 1.60 | 2.53 |
08:09 29.01.2025 |
2’482.13 CHF | ||
|
Acerinox ES0132105018 |
9.75 | 9.49 | 9.59 | 9.75 | 0.26 | 2.69 |
16:25 29.01.2025 |
2’273.42 CHF | ||
|
AIR France-KLM FR001400J770 |
7.78 | 7.98 | 7.78 | 7.90 | -0.21 | -2.58 |
15:34 29.01.2025 |
1’944.35 CHF | ||
|
Aperam LU0569974404 |
25.88 | 25.50 | 25.32 | 25.88 | 0.38 | 1.49 |
15:26 29.01.2025 |
1’746.58 CHF | ||
|
Bilfinger DE0005909006 |
48.65 | 48.45 | 48.65 | 48.65 | 0.20 | 0.41 |
08:06 29.01.2025 |
1’719.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.30 | 13.22 | 13.25 | 13.60 | 0.09 | 0.64 |
17:41 29.01.2025 |
1’387.89 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.60 |
09:12 29.01.2025 |
627.57 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76 |
21:02 29.01.2025 |
354.85 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
