EURO STOXX 846483 / EU0009658186
640.00
Pkt
-0.51
Pkt
-0.08 %
21.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1360.00 | 1324.00 | 0.00 | 0.00 | 36.00 | 2.72 |
19:16 21.05.2026 |
469’475.88 CHF | ||
|
Allianz DE0008404005 |
387.20 | 385.50 | 0.00 | 0.00 | 1.70 | 0.44 |
21:32 21.05.2026 |
134’017.41 CHF | ||
|
AB InBev BE0974293251 |
71.64 | 71.32 | 0.00 | 0.00 | 0.32 | 0.45 |
20:00 21.05.2026 |
126’849.63 CHF | ||
|
Airbus NL0000235190 |
169.08 | 173.26 | 0.00 | 0.00 | -4.18 | -2.41 |
21:22 21.05.2026 |
124’709.87 CHF | ||
|
BBVA ES0113211835 |
19.50 | 19.43 | 0.00 | 0.00 | 0.07 | 0.36 |
16:33 21.05.2026 |
99’135.45 CHF | ||
|
Air Liquide FR0000120073 |
180.12 | 176.76 | 0.00 | 0.00 | 3.36 | 1.90 |
19:45 21.05.2026 |
93’365.06 CHF | ||
|
BNP Paribas FR0000131104 |
90.08 | 89.00 | 0.00 | 0.00 | 1.08 | 1.21 |
21:26 21.05.2026 |
89’750.18 CHF | ||
|
AXA FR0000120628 |
40.18 | 40.22 | 0.00 | 0.00 | -0.04 | -0.10 |
21:57 21.05.2026 |
75’806.16 CHF | ||
|
CAIXABANK ES0140609019 |
11.10 | 11.05 | 0.00 | 0.00 | 0.05 | 0.45 |
08:05 21.05.2026 |
71’682.42 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.86 | 37.31 | 0.00 | 0.00 | 1.55 | 4.15 |
20:17 21.05.2026 |
51’090.02 CHF | ||
|
BMW DE0005190003 |
75.06 | 74.46 | 0.00 | 0.00 | 0.60 | 0.81 |
19:53 21.05.2026 |
41’375.15 CHF | ||
|
BASF DE000BASF111 |
52.12 | 51.06 | 0.00 | 0.00 | 1.06 | 2.08 |
21:11 21.05.2026 |
41’355.96 CHF | ||
|
Bayer DE000BAY0017 |
39.00 | 39.22 | 0.00 | 0.00 | -0.22 | -0.56 |
20:37 21.05.2026 |
35’218.30 CHF | ||
|
ACS ES0167050915 |
125.00 | 125.50 | 0.00 | 0.00 | -0.50 | -0.40 |
15:37 21.05.2026 |
30’604.59 CHF | ||
|
adidas DE000A1EWWW0 |
151.55 | 147.75 | 0.00 | 0.00 | 3.80 | 2.57 |
21:53 21.05.2026 |
24’195.74 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.47 | 11.59 | 0.00 | 0.00 | -0.12 | -1.05 |
14:10 21.05.2026 |
22’164.53 CHF | ||
|
Amadeus IT ES0109067019 |
53.04 | 51.86 | 0.00 | 0.00 | 1.18 | 2.28 |
11:27 21.05.2026 |
20’370.30 CHF | ||
|
Bouygues FR0000120503 |
50.00 | 49.95 | 0.00 | 0.00 | 0.05 | 0.10 |
09:09 21.05.2026 |
17’735.27 CHF | ||
|
Cap Gemini FR0000125338 |
103.10 | 103.25 | 0.00 | 0.00 | -0.15 | -0.15 |
12:00 21.05.2026 |
15’805.77 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.38 | 3.25 | 0.00 | 0.00 | 0.13 | 3.88 |
13:54 21.05.2026 |
15’295.38 CHF | ||
|
Beiersdorf DE0005200000 |
72.56 | 70.48 | 0.00 | 0.00 | 2.08 | 2.95 |
12:03 21.05.2026 |
14’278.77 CHF | ||
|
Acciona ES0125220311 |
247.20 | 249.60 | 0.00 | 0.00 | -2.40 | -0.96 |
08:11 21.05.2026 |
12’431.77 CHF | ||
|
Bankinter ES0113679I37 |
13.86 | 13.56 | 0.00 | 0.00 | 0.30 | 2.21 |
08:11 21.05.2026 |
11’496.95 CHF | ||
|
Carrefour FR0000120172 |
17.23 | 17.45 | 0.00 | 0.00 | -0.22 | -1.26 |
14:30 21.05.2026 |
11’193.71 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.92 | 26.54 | 0.00 | 0.00 | 0.38 | 1.43 |
08:02 21.05.2026 |
10’970.40 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 109.80 | 0.00 | 0.00 | -1.40 | -1.28 |
21:39 21.05.2026 |
10’017.84 CHF | ||
|
Accor FR0000120404 |
44.87 | 43.32 | 0.00 | 0.00 | 1.55 | 3.58 |
09:09 21.05.2026 |
9’701.19 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
276.60 | 275.80 | 0.00 | 0.00 | 0.80 | 0.29 |
08:02 21.05.2026 |
8’289.87 CHF | ||
|
Akzo Nobel NL0013267909 |
50.52 | 49.31 | 0.00 | 0.00 | 1.21 | 2.45 |
09:09 21.05.2026 |
7’883.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.06 | 60.40 | 0.00 | 0.00 | -2.34 | -3.87 |
16:33 21.05.2026 |
7’760.65 CHF | ||
|
Aurubis DE0006766504 |
197.30 | 190.50 | 0.00 | 0.00 | 6.80 | 3.57 |
19:49 21.05.2026 |
7’592.08 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’342.91 CHF | ||
|
Alstom FR0010220475 |
17.00 | 16.80 | 0.00 | 0.00 | 0.21 | 1.22 |
21:39 21.05.2026 |
7’124.68 CHF | ||
|
Andritz AT0000730007 |
73.90 | 73.50 | 0.00 | 0.00 | 0.40 | 0.54 |
21:39 21.05.2026 |
6’626.80 CHF | ||
|
A2A IT0001233417 |
2.30 | 2.25 | 0.00 | 0.00 | 0.05 | 2.04 |
19:45 21.05.2026 |
6’487.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.40 | 52.18 | 0.00 | 0.00 | 0.22 | 0.42 |
19:12 21.05.2026 |
5’412.90 CHF | ||
|
ArkemaAct. FR0010313833 |
62.15 | 60.40 | 0.00 | 0.00 | 1.75 | 2.90 |
21:39 21.05.2026 |
4’186.63 CHF | ||
|
Aalberts NL0000852564 |
37.54 | 36.44 | 0.00 | 0.00 | 1.10 | 3.02 |
21:39 21.05.2026 |
3’587.60 CHF | ||
|
Acerinox ES0132105018 |
14.97 | 14.95 | 0.00 | 0.00 | 0.02 | 0.13 |
21:39 21.05.2026 |
3’428.93 CHF | ||
|
Aperam LU0569974404 |
48.36 | 48.32 | 0.00 | 0.00 | 0.04 | 0.08 |
21:39 21.05.2026 |
3’203.49 CHF | ||
|
Bilfinger DE0005909006 |
87.35 | 88.60 | 0.00 | 0.00 | -1.25 | -1.41 |
19:53 21.05.2026 |
2’999.18 CHF | ||
|
AIR France-KLM FR001400J770 |
10.40 | 9.85 | 0.00 | 0.00 | 0.55 | 5.54 |
12:22 21.05.2026 |
2’445.43 CHF | ||
|
Azelis Group BE0974400328 |
10.20 | 10.21 | 0.00 | 0.00 | -0.01 | -0.10 |
09:09 21.05.2026 |
2’269.73 CHF | ||
|
BIC FR0000120966 |
57.50 | 57.10 | 0.00 | 0.00 | 0.40 | 0.70 |
08:02 21.05.2026 |
2’141.27 CHF | ||
|
C&C Group IE00B010DT83 |
1.18 | 1.24 | 0.00 | 0.00 | -0.06 | -4.84 |
08:05 21.05.2026 |
426.47 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
