EURO STOXX 846483 / EU0009658186
579.30
Pkt
-1.68
Pkt
-0.29 %
10:37:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
823.80 | 825.10 | 821.10 | 825.70 | -1.30 | -0.16 |
10:52 30.09.2025 |
298’755.41 CHF | ||
|
Airbus NL0000235190 |
195.48 | 196.20 | 194.48 | 196.54 | -0.72 | -0.37 |
10:49 30.09.2025 |
144’743.64 CHF | ||
|
Allianz DE0008404005 |
355.00 | 357.30 | 355.00 | 357.30 | -2.30 | -0.64 |
10:37 30.09.2025 |
129’159.73 CHF | ||
|
Air Liquide FR0000120073 |
175.64 | 175.86 | 175.64 | 175.64 | -0.22 | -0.13 |
08:03 30.09.2025 |
94’568.35 CHF | ||
|
AB InBev BE0974293251 |
50.58 | 50.88 | 50.58 | 50.58 | -0.30 | -0.59 |
08:23 30.09.2025 |
92’779.91 CHF | ||
|
BBVA ES0113211835 |
16.26 | 16.32 | 16.20 | 16.26 | -0.06 | -0.37 |
09:24 30.09.2025 |
88’532.71 CHF | ||
|
BNP Paribas FR0000131104 |
77.50 | 77.42 | 77.18 | 77.75 | 0.08 | 0.10 |
09:57 30.09.2025 |
81’008.83 CHF | ||
|
AXA FR0000120628 |
40.38 | 40.59 | 40.38 | 40.58 | -0.21 | -0.52 |
10:20 30.09.2025 |
80’896.82 CHF | ||
|
CAIXABANK ES0140609019 |
8.74 | 8.89 | 8.74 | 8.74 | -0.15 | -1.73 |
08:04 30.09.2025 |
58’461.95 CHF | ||
|
BMW DE0005190003 |
85.30 | 85.48 | 85.30 | 85.50 | -0.18 | -0.21 |
09:19 30.09.2025 |
48’982.15 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.44 | 33.51 | 33.44 | 33.44 | -0.07 | -0.21 |
08:03 30.09.2025 |
47’414.09 CHF | ||
|
BASF DE000BASF111 |
42.09 | 42.75 | 42.04 | 42.60 | -0.66 | -1.54 |
10:33 30.09.2025 |
35’496.01 CHF | ||
|
adidas DE000A1EWWW0 |
185.00 | 181.45 | 181.20 | 185.00 | 3.55 | 1.96 |
09:03 30.09.2025 |
30’087.02 CHF | ||
|
Amadeus IT ES0109067019 |
65.88 | 65.96 | 65.88 | 65.88 | -0.08 | -0.12 |
08:03 30.09.2025 |
27’274.86 CHF | ||
|
Bayer DE000BAY0017 |
27.66 | 27.51 | 27.60 | 28.00 | 0.15 | 0.55 |
10:34 30.09.2025 |
25’020.23 CHF | ||
|
Cap Gemini FR0000125338 |
121.15 | 119.90 | 121.15 | 121.15 | 1.25 | 1.04 |
08:03 30.09.2025 |
18’925.29 CHF | ||
|
Beiersdorf DE0005200000 |
88.18 | 89.18 | 88.18 | 88.30 | -1.00 | -1.12 |
10:30 30.09.2025 |
18’063.18 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.36 | 9.59 | 9.36 | 9.36 | -0.23 | -2.44 |
08:03 30.09.2025 |
17’649.69 CHF | ||
|
ACS ES0167050915 |
66.35 | 66.75 | 66.35 | 66.35 | -0.40 | -0.60 |
08:37 30.09.2025 |
15’943.16 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.28 | 3.32 | 3.28 | 3.28 | -0.05 | -1.44 |
08:03 30.09.2025 |
15’001.56 CHF | ||
|
Bouygues FR0000120503 |
38.19 | 38.26 | 38.19 | 38.19 | -0.07 | -0.18 |
08:28 30.09.2025 |
13’600.22 CHF | ||
|
Bankinter ES0113679I37 |
13.21 | 13.19 | 13.21 | 13.21 | 0.02 | 0.11 |
08:37 30.09.2025 |
11’157.12 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.18 | 25.82 | 26.18 | 26.18 | 0.36 | 1.39 |
08:03 30.09.2025 |
10’728.11 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.60 | 110.70 | 110.60 | 110.60 | -0.10 | -0.09 |
08:05 30.09.2025 |
10’233.26 CHF | ||
|
Akzo Nobel NL0013267909 |
60.50 | 60.64 | 60.50 | 60.50 | -0.14 | -0.23 |
08:28 30.09.2025 |
9’645.70 CHF | ||
|
Alstom FR0010220475 |
21.67 | 22.01 | 21.67 | 21.67 | -0.34 | -1.54 |
08:17 30.09.2025 |
9’473.98 CHF | ||
|
Accor FR0000120404 |
40.44 | 40.88 | 40.44 | 40.44 | -0.44 | -1.08 |
08:20 30.09.2025 |
9’130.85 CHF | ||
|
Acciona ES0125220311 |
168.50 | 169.40 | 168.50 | 168.50 | -0.90 | -0.53 |
08:37 30.09.2025 |
8’654.49 CHF | ||
|
Carrefour FR0000120172 |
12.78 | 12.74 | 12.78 | 12.78 | 0.05 | 0.35 |
08:20 30.09.2025 |
8’407.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.18 | 50.38 | 50.18 | 50.18 | -0.20 | -0.40 |
08:01 30.09.2025 |
6’855.06 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
216.80 | 219.80 | 216.80 | 216.80 | -3.00 | -1.36 |
08:03 30.09.2025 |
6’711.87 CHF | ||
|
A2A IT0001233417 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | -0.18 |
08:02 30.09.2025 |
6’377.22 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.06 | 13.50 | 13.06 | 13.06 | -0.44 | -3.22 |
08:04 30.09.2025 |
5’704.46 CHF | ||
|
Andritz AT0000730007 |
60.20 | 60.25 | 60.20 | 60.20 | -0.05 | -0.08 |
08:05 30.09.2025 |
5’438.65 CHF | ||
|
Aurubis DE0006766504 |
106.60 | 107.10 | 106.20 | 106.60 | -0.50 | -0.47 |
09:13 30.09.2025 |
4’202.75 CHF | ||
|
ArkemaAct. FR0010313833 |
54.10 | 54.15 | 54.10 | 54.10 | -0.05 | -0.09 |
08:05 30.09.2025 |
3’841.84 CHF | ||
|
Bilfinger DE0005909006 |
92.30 | 93.15 | 92.30 | 92.45 | -0.85 | -0.91 |
10:02 30.09.2025 |
3’241.09 CHF | ||
|
AIR France-KLM FR001400J770 |
11.55 | 11.64 | 11.55 | 11.55 | -0.10 | -0.82 |
08:03 30.09.2025 |
2’864.76 CHF | ||
|
Aalberts NL0000852564 |
27.70 | 27.74 | 27.70 | 27.70 | -0.04 | -0.14 |
08:05 30.09.2025 |
2’825.23 CHF | ||
|
Acerinox ES0132105018 |
11.12 | 11.16 | 11.12 | 11.12 | -0.04 | -0.36 |
10:48 30.09.2025 |
2’627.59 CHF | ||
|
Azelis Group BE0974400328 |
11.42 | 11.21 | 11.42 | 11.42 | 0.21 | 1.87 |
08:28 30.09.2025 |
2’546.82 CHF | ||
|
BIC FR0000120966 |
53.40 | 53.60 | 53.40 | 53.40 | -0.20 | -0.37 |
08:03 30.09.2025 |
2’061.06 CHF | ||
|
Aperam LU0569974404 |
28.24 | 28.18 | 28.24 | 28.24 | 0.06 | 0.21 |
08:05 30.09.2025 |
1’918.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.86 | 14.92 | 14.80 | 14.93 | -0.06 | -0.37 |
09:14 30.09.2025 |
1’589.02 CHF | ||
|
C&C Group IE00B010DT83 |
1.49 | 1.50 | 1.49 | 1.49 | -0.01 | -0.67 |
08:04 30.09.2025 |
544.23 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
