EURO STOXX 846483 / EU0009658186
664.71
Pkt
3.51
Pkt
0.53 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1521.40 | 1505.20 | 1521.40 | 1542.00 | 16.20 | 1.08 |
21:32 25.09.2026 |
553’387.70 CHF | ||
|
Allianz DE0008404005 |
424.70 | 419.80 | 420.20 | 424.70 | 4.90 | 1.17 |
20:59 25.09.2026 |
151’853.76 CHF | ||
|
Airbus NL0000235190 |
191.58 | 195.00 | 189.96 | 193.88 | -3.42 | -1.75 |
14:03 25.09.2026 |
143’600.90 CHF | ||
|
BBVA ES0113211835 |
25.15 | 24.73 | 25.07 | 25.24 | 0.42 | 1.70 |
17:49 25.09.2026 |
130’799.61 CHF | ||
|
AB InBev BE0974293251 |
68.40 | 67.02 | 68.40 | 68.40 | 1.38 | 2.06 |
08:20 25.09.2026 |
125’830.09 CHF | ||
|
BNP Paribas FR0000131104 |
100.02 | 97.84 | 99.18 | 100.02 | 2.18 | 2.23 |
18:11 25.09.2026 |
104’016.73 CHF | ||
|
Air Liquide FR0000120073 |
167.42 | 169.08 | 167.42 | 169.32 | -1.66 | -0.98 |
13:55 25.09.2026 |
100’532.60 CHF | ||
|
CAIXABANK ES0140609019 |
13.14 | 12.98 | 12.96 | 13.18 | 0.17 | 1.27 |
20:15 25.09.2026 |
86’783.23 CHF | ||
|
AXA FR0000120628 |
43.80 | 43.85 | 43.80 | 44.01 | -0.05 | -0.11 |
16:05 25.09.2026 |
85’295.84 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.70 | 43.48 | 43.63 | 43.92 | 0.22 | 0.51 |
12:48 25.09.2026 |
62’336.64 CHF | ||
|
Bayer DE000BAY0017 |
49.89 | 49.50 | 49.48 | 50.26 | 0.39 | 0.79 |
20:26 25.09.2026 |
46’339.82 CHF | ||
|
BASF DE000BASF111 |
50.46 | 52.21 | 50.23 | 52.16 | -1.75 | -3.35 |
20:15 25.09.2026 |
40’996.82 CHF | ||
|
BMW DE0005190003 |
55.96 | 56.92 | 55.40 | 56.82 | -0.96 | -1.69 |
21:49 25.09.2026 |
31’467.27 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.12 | 14.16 | 14.12 | 14.12 | -0.04 | -0.27 |
08:01 25.09.2026 |
28’448.74 CHF | ||
|
ACS ES0167050915 |
94.10 | 93.85 | 93.55 | 94.10 | 0.25 | 0.27 |
10:49 25.09.2026 |
23’473.51 CHF | ||
|
adidas DE000A1EWWW0 |
147.55 | 142.30 | 142.50 | 147.55 | 5.25 | 3.69 |
18:25 25.09.2026 |
23’355.95 CHF | ||
|
Amadeus IT ES0109067019 |
53.58 | 53.78 | 53.58 | 54.08 | -0.20 | -0.37 |
14:08 25.09.2026 |
21’180.60 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.72 | 3.72 | 3.70 | 3.72 | 0.00 | -0.03 |
16:16 25.09.2026 |
16’793.93 CHF | ||
|
Cap Gemini FR0000125338 |
104.00 | 105.25 | 104.00 | 104.60 | -1.25 | -1.19 |
16:04 25.09.2026 |
16’727.01 CHF | ||
|
Beiersdorf DE0005200000 |
78.30 | 78.82 | 77.72 | 78.84 | -0.52 | -0.66 |
20:15 25.09.2026 |
15’925.62 CHF | ||
|
Bouygues FR0000120503 |
43.21 | 43.06 | 43.21 | 43.21 | 0.15 | 0.35 |
08:49 25.09.2026 |
15’720.31 CHF | ||
|
Bankinter ES0113679I37 |
16.64 | 16.56 | 16.64 | 16.64 | 0.09 | 0.51 |
09:05 25.09.2026 |
14’093.26 CHF | ||
|
Bureau Veritas FR0006174348 |
26.78 | 26.80 | 26.78 | 26.78 | -0.02 | -0.07 |
08:01 25.09.2026 |
11’260.56 CHF | ||
|
Carrefour FR0000120172 |
16.22 | 16.10 | 16.15 | 16.22 | 0.12 | 0.75 |
16:15 25.09.2026 |
10’809.16 CHF | ||
|
Acciona ES0125220311 |
208.80 | 209.80 | 208.80 | 208.80 | -1.00 | -0.48 |
09:05 25.09.2026 |
10’726.74 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 | 107.10 | 108.80 | 109.80 | 2.70 | 2.52 |
21:41 25.09.2026 |
10’338.14 CHF | ||
|
Accor FR0000120404 |
45.52 | 45.42 | 45.52 | 45.52 | 0.10 | 0.22 |
08:49 25.09.2026 |
9’852.54 CHF | ||
|
Akzo Nobel NL0013267909 |
57.34 | 58.02 | 56.80 | 57.34 | -0.68 | -1.17 |
21:39 25.09.2026 |
9’189.37 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
270.20 | 268.80 | 270.20 | 270.20 | 1.40 | 0.52 |
08:01 25.09.2026 |
8’316.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.86 | 59.00 | 58.86 | 58.86 | -0.14 | -0.24 |
08:03 25.09.2026 |
8’109.40 CHF | ||
|
Andritz AT0000730007 |
84.00 | 83.80 | 84.00 | 84.10 | 0.20 | 0.24 |
21:41 25.09.2026 |
7’762.68 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’577.55 CHF | ||
|
Aurubis DE0006766504 |
168.40 | 167.00 | 168.40 | 168.40 | 1.40 | 0.84 |
08:03 25.09.2026 |
6’912.47 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.29 | 2.31 | 2.31 | 0.01 | 0.61 |
08:01 25.09.2026 |
6’758.70 CHF | ||
|
Alstom FR0010220475 |
14.46 | 14.61 | 14.46 | 14.81 | -0.15 | -1.03 |
17:55 25.09.2026 |
6’345.21 CHF | ||
|
Aalberts NL0000852564 |
42.16 | 41.62 | 41.72 | 42.16 | 0.54 | 1.30 |
21:41 25.09.2026 |
4’246.64 CHF | ||
|
Acerinox ES0132105018 |
17.37 | 17.31 | 17.36 | 17.37 | 0.06 | 0.35 |
21:41 25.09.2026 |
4’092.94 CHF | ||
|
ArkemaAct. FR0010313833 |
56.60 | 56.80 | 56.60 | 56.95 | -0.20 | -0.35 |
21:41 25.09.2026 |
4’028.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.00 | 35.21 | 35.00 | 35.55 | -0.21 | -0.60 |
15:27 25.09.2026 |
3’701.22 CHF | ||
|
Aperam LU0569974404 |
44.64 | 44.56 | 44.64 | 44.68 | 0.08 | 0.18 |
21:41 25.09.2026 |
3’040.84 CHF | ||
|
AIR France-KLM FR001400J770 |
11.60 | 11.56 | 11.60 | 11.60 | 0.04 | 0.30 |
08:01 25.09.2026 |
2’898.77 CHF | ||
|
Azelis Group BE0974400328 |
11.75 | 11.85 | 11.75 | 11.75 | -0.10 | -0.84 |
08:49 25.09.2026 |
2’777.03 CHF | ||
|
BIC FR0000120966 |
67.70 | 67.00 | 67.70 | 67.70 | 0.70 | 1.04 |
08:01 25.09.2026 |
2’558.19 CHF | ||
|
Bilfinger DE0005909006 |
56.05 | 56.30 | 55.50 | 56.90 | -0.25 | -0.44 |
21:31 25.09.2026 |
1’931.56 CHF | ||
|
C&C Group IE00B010DT83 |
1.27 | 1.17 | 1.13 | 1.27 | 0.10 | 8.55 |
12:50 25.09.2026 |
419.31 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
