EURO STOXX 846483 / EU0009658186
541.54
Pkt
0.00
Pkt
0.00%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
579.60 | 594.00 | 575.00 | 590.90 | -14.40 | -2.42 |
18:54 30.04.2025 |
214’334.68 CHF | ||
|
Allianz DE0008404005 |
365.40 | 362.30 | 362.10 | 366.30 | 3.10 | 0.86 |
21:47 30.04.2025 |
131’464.32 CHF | ||
|
Airbus NL0000235190 |
150.52 | 145.32 | 144.30 | 151.50 | 5.20 | 3.58 |
21:42 30.04.2025 |
108’473.40 CHF | ||
|
AB InBev BE0974293251 |
57.56 | 56.80 | 56.94 | 57.56 | 0.76 | 1.34 |
13:20 30.04.2025 |
106’457.22 CHF | ||
|
Air Liquide FR0000120073 |
178.96 | 178.72 | 178.96 | 180.84 | 0.24 | 0.13 |
16:03 30.04.2025 |
97’405.36 CHF | ||
|
AXA FR0000120628 |
41.83 | 41.93 | 41.41 | 42.02 | -0.10 | -0.24 |
21:28 30.04.2025 |
84’606.70 CHF | ||
|
BNP Paribas FR0000131104 |
74.61 | 75.12 | 73.77 | 74.84 | -0.51 | -0.68 |
17:59 30.04.2025 |
78’510.45 CHF | ||
|
BBVA ES0113211835 |
12.32 | 12.33 | 12.32 | 12.32 | -0.01 | -0.08 |
08:02 30.04.2025 |
64’953.91 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.22 | 31.46 | 31.79 | 32.22 | 0.76 | 2.42 |
20:00 30.04.2025 |
45’162.66 CHF | ||
|
CAIXABANK ES0140609019 |
6.65 | 6.75 | 6.65 | 6.77 | -0.10 | -1.45 |
10:18 30.04.2025 |
44’831.28 CHF | ||
|
BMW DE0005190003 |
74.56 | 76.96 | 73.76 | 76.38 | -2.40 | -3.12 |
21:15 30.04.2025 |
43’193.12 CHF | ||
|
BASF DE000BASF111 |
45.03 | 45.49 | 44.22 | 45.48 | -0.46 | -1.01 |
20:47 30.04.2025 |
37’323.66 CHF | ||
|
adidas DE000A1EWWW0 |
202.50 | 210.70 | 201.80 | 211.20 | -8.20 | -3.89 |
19:58 30.04.2025 |
33’694.09 CHF | ||
|
Amadeus IT ES0109067019 |
68.90 | 69.18 | 68.90 | 68.90 | -0.28 | -0.40 |
08:02 30.04.2025 |
28’253.10 CHF | ||
|
Beiersdorf DE0005200000 |
124.00 | 122.45 | 122.60 | 124.00 | 1.55 | 1.27 |
11:52 30.04.2025 |
25’896.08 CHF | ||
|
Cap Gemini FR0000125338 |
137.55 | 127.90 | 137.55 | 137.55 | 9.65 | 7.54 |
08:07 30.04.2025 |
22’236.95 CHF | ||
|
Bayer DE000BAY0017 |
23.00 | 23.15 | 23.00 | 23.66 | -0.15 | -0.63 |
15:55 30.04.2025 |
21’168.16 CHF | ||
|
Bouygues FR0000120503 |
38.99 | 38.41 | 38.47 | 38.99 | 0.58 | 1.51 |
21:22 30.04.2025 |
13’628.60 CHF | ||
|
ACS ES0167050915 |
54.20 | 54.10 | 54.20 | 55.20 | 0.10 | 0.18 |
15:39 30.04.2025 |
13’135.28 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.60 | 2.64 | 2.60 | 2.60 | -0.05 | -1.70 |
08:02 30.04.2025 |
12’735.29 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.54 | 27.18 | 27.18 | -0.36 | -1.31 |
08:06 30.04.2025 |
11’698.26 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.90 | 109.20 | 108.80 | 109.90 | 0.70 | 0.64 |
21:50 30.04.2025 |
10’144.65 CHF | ||
|
Accor FR0000120404 |
42.84 | 42.75 | 42.68 | 42.84 | 0.09 | 0.21 |
09:23 30.04.2025 |
9’488.99 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.19 | 7.14 | 7.19 | 7.33 | 0.05 | 0.70 |
10:38 30.04.2025 |
9’453.20 CHF | ||
|
Alstom FR0010220475 |
20.80 | 20.68 | 20.48 | 20.80 | 0.12 | 0.58 |
09:00 30.04.2025 |
9’162.58 CHF | ||
|
Akzo Nobel NL0013267909 |
54.64 | 51.80 | 0.00 | 0.00 | 2.84 | 5.48 |
09:21 29.04.2025 |
8’877.73 CHF | ||
|
Bankinter ES0113679I37 |
10.33 | 10.26 | 10.33 | 10.33 | 0.07 | 0.63 |
08:16 30.04.2025 |
8’609.81 CHF | ||
|
Carrefour FR0000120172 |
13.57 | 13.65 | 13.57 | 13.75 | -0.09 | -0.62 |
15:49 30.04.2025 |
8’213.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.76 | 57.42 | 57.58 | 57.96 | 0.34 | 0.59 |
15:20 30.04.2025 |
7’913.37 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
210.80 | 212.00 | 210.80 | 210.80 | -1.20 | -0.57 |
08:07 30.04.2025 |
6’576.94 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.17 | 2.18 | 2.25 | 0.08 | 3.45 |
19:40 30.04.2025 |
6’562.85 CHF | ||
|
Acciona ES0125220311 |
126.10 | 126.00 | 126.10 | 126.10 | 0.10 | 0.08 |
08:16 30.04.2025 |
6’538.27 CHF | ||
|
Andritz AT0000730007 |
62.10 | 57.05 | 57.05 | 62.30 | 5.05 | 8.85 |
15:51 30.04.2025 |
5’754.80 CHF | ||
|
ArkemaAct. FR0010313833 |
66.65 | 67.25 | 66.65 | 67.10 | -0.60 | -0.89 |
21:50 30.04.2025 |
4’726.94 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.04 | 11.07 | 11.04 | 11.04 | -0.03 | -0.23 |
08:02 30.04.2025 |
4’628.59 CHF | ||
|
Aurubis DE0006766504 |
75.00 | 77.40 | 75.00 | 76.85 | -2.40 | -3.10 |
14:19 30.04.2025 |
3’126.87 CHF | ||
|
Azelis Group BE0974400328 |
13.44 | 18.15 | 0.00 | 0.00 | -4.71 | -25.95 |
09:21 29.04.2025 |
3’110.91 CHF | ||
|
Aalberts NL0000852564 |
28.88 | 28.96 | 28.88 | 28.88 | -0.08 | -0.28 |
08:01 30.04.2025 |
3’014.79 CHF | ||
|
Bilfinger DE0005909006 |
74.00 | 73.90 | 73.95 | 74.00 | 0.10 | 0.14 |
14:25 30.04.2025 |
2’618.71 CHF | ||
|
Acerinox ES0132105018 |
9.99 | 10.01 | 9.99 | 9.99 | -0.02 | -0.20 |
08:01 30.04.2025 |
2’317.38 CHF | ||
|
BIC FR0000120966 |
55.60 | 55.20 | 55.60 | 55.60 | 0.40 | 0.72 |
08:07 30.04.2025 |
2’196.76 CHF | ||
|
AIR France-KLM FR001400J770 |
7.60 | 7.69 | 7.53 | 7.60 | -0.08 | -1.09 |
09:10 30.04.2025 |
1’882.88 CHF | ||
|
Aperam LU0569974404 |
25.50 | 27.40 | 25.50 | 27.40 | -1.90 | -6.93 |
21:50 30.04.2025 |
1’727.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.88 | 11.17 | 11.37 | 12.78 | 0.71 | 6.31 |
16:30 30.04.2025 |
1’245.49 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29 |
21:57 23.04.2025 |
623.34 CHF | ||
|
C&C Group IE00B010DT83 |
1.52 | 1.57 | 1.52 | 1.52 | -0.05 | -3.18 |
08:02 30.04.2025 |
569.74 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
