EURO STOXX 846483 / EU0009658186
686.63
Pkt
1.64
Pkt
0.24 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1506.80 | 1498.00 | 1485.60 | 1523.80 | 8.80 | 0.59 |
19:46 07.08.2026 |
527’602.78 CHF | ||
|
Airbus NL0000235190 |
213.20 | 212.60 | 212.00 | 215.40 | 0.60 | 0.28 |
18:32 07.08.2026 |
158’883.29 CHF | ||
|
Allianz DE0008404005 |
434.70 | 439.90 | 432.70 | 441.50 | -5.20 | -1.18 |
21:25 07.08.2026 |
155’040.28 CHF | ||
|
AB InBev BE0974293251 |
72.82 | 73.00 | 72.82 | 73.32 | -0.18 | -0.25 |
21:18 07.08.2026 |
136’142.05 CHF | ||
|
BBVA ES0113211835 |
24.56 | 24.82 | 24.56 | 24.60 | -0.26 | -1.05 |
20:23 07.08.2026 |
124’859.65 CHF | ||
|
BNP Paribas FR0000131104 |
112.38 | 113.36 | 111.80 | 112.88 | -0.98 | -0.86 |
17:37 07.08.2026 |
116’312.32 CHF | ||
|
Air Liquide FR0000120073 |
172.62 | 173.36 | 172.62 | 173.52 | -0.74 | -0.43 |
18:29 07.08.2026 |
103’176.26 CHF | ||
|
AXA FR0000120628 |
45.04 | 44.88 | 44.93 | 45.62 | 0.16 | 0.36 |
17:41 07.08.2026 |
85’756.51 CHF | ||
|
CAIXABANK ES0140609019 |
12.89 | 12.72 | 12.74 | 12.91 | 0.18 | 1.38 |
20:08 07.08.2026 |
82’923.85 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.75 | 44.69 | 44.68 | 45.23 | 0.06 | 0.13 |
21:40 07.08.2026 |
62’025.61 CHF | ||
|
Bayer DE000BAY0017 |
49.80 | 49.22 | 49.27 | 50.06 | 0.58 | 1.18 |
18:50 07.08.2026 |
45’158.65 CHF | ||
|
BASF DE000BASF111 |
51.40 | 51.03 | 51.10 | 51.90 | 0.37 | 0.73 |
20:29 07.08.2026 |
40’826.67 CHF | ||
|
BMW DE0005190003 |
59.92 | 58.92 | 58.56 | 59.92 | 1.00 | 1.70 |
21:31 07.08.2026 |
32’796.73 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.70 | 14.72 | 14.70 | 14.70 | -0.02 | -0.11 |
08:05 07.08.2026 |
28’867.76 CHF | ||
|
ACS ES0167050915 |
108.40 | 110.10 | 107.60 | 108.40 | -1.70 | -1.54 |
18:40 07.08.2026 |
27’295.34 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 164.95 | 163.50 | 165.45 | -0.55 | -0.33 |
17:40 07.08.2026 |
26’649.07 CHF | ||
|
Amadeus IT ES0109067019 |
56.34 | 57.52 | 56.34 | 56.34 | -1.18 | -2.05 |
08:05 07.08.2026 |
22’576.49 CHF | ||
|
Bouygues FR0000120503 |
48.88 | 49.30 | 48.88 | 48.88 | -0.42 | -0.85 |
09:22 07.08.2026 |
17’599.38 CHF | ||
|
Cap Gemini FR0000125338 |
108.75 | 107.55 | 108.75 | 108.75 | 1.20 | 1.12 |
08:05 07.08.2026 |
17’278.94 CHF | ||
|
Beiersdorf DE0005200000 |
80.90 | 82.28 | 80.54 | 81.24 | -1.38 | -1.68 |
16:19 07.08.2026 |
16’740.69 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.43 | 3.44 | 3.41 | 3.43 | -0.01 | -0.29 |
10:53 07.08.2026 |
15’059.48 CHF | ||
|
Bankinter ES0113679I37 |
16.27 | 16.10 | 16.27 | 16.27 | 0.18 | 1.09 |
08:07 07.08.2026 |
13’646.73 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.31 | 28.35 | 28.31 | 28.31 | -0.04 | -0.14 |
08:05 07.08.2026 |
11’794.71 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.50 | 117.90 | 116.50 | 116.50 | -1.40 | -1.19 |
08:06 07.08.2026 |
10’885.20 CHF | ||
|
Carrefour FR0000120172 |
15.77 | 15.89 | 15.77 | 15.87 | -0.12 | -0.76 |
10:08 07.08.2026 |
10’503.31 CHF | ||
|
Acciona ES0125220311 |
211.80 | 207.80 | 211.80 | 211.80 | 4.00 | 1.92 |
08:07 07.08.2026 |
10’384.73 CHF | ||
|
Accor FR0000120404 |
46.75 | 47.97 | 46.75 | 46.75 | -1.22 | -2.54 |
09:22 07.08.2026 |
10’063.64 CHF | ||
|
Akzo Nobel NL0013267909 |
63.24 | 63.18 | 63.24 | 63.24 | 0.06 | 0.09 |
09:22 07.08.2026 |
10’063.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.86 | 64.70 | 64.50 | 66.20 | 0.16 | 0.25 |
15:28 07.08.2026 |
8’503.08 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
267.60 | 270.20 | 267.60 | 267.60 | -2.60 | -0.96 |
08:05 07.08.2026 |
8’246.37 CHF | ||
|
Aurubis DE0006766504 |
173.30 | 183.00 | 170.90 | 181.20 | -9.70 | -5.30 |
18:45 07.08.2026 |
7’816.16 CHF | ||
|
Andritz AT0000730007 |
81.10 | 81.80 | 81.10 | 82.20 | -0.70 | -0.86 |
17:46 07.08.2026 |
7’504.73 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’504.42 CHF | ||
|
Alstom FR0010220475 |
16.77 | 16.70 | 16.71 | 16.78 | 0.07 | 0.42 |
15:41 07.08.2026 |
7’152.37 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.04 |
08:05 07.08.2026 |
6’751.91 CHF | ||
|
Aalberts NL0000852564 |
44.70 | 44.52 | 44.70 | 44.70 | 0.18 | 0.40 |
08:06 07.08.2026 |
4’447.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.04 | 39.26 | 38.94 | 41.14 | 0.78 | 1.99 |
17:55 07.08.2026 |
4’367.11 CHF | ||
|
ArkemaAct. FR0010313833 |
61.05 | 60.90 | 61.05 | 61.05 | 0.15 | 0.25 |
08:06 07.08.2026 |
4’307.36 CHF | ||
|
Acerinox ES0132105018 |
18.09 | 18.68 | 18.09 | 18.09 | -0.59 | -3.16 |
08:06 07.08.2026 |
4’300.09 CHF | ||
|
Aperam LU0569974404 |
46.60 | 46.56 | 46.12 | 46.60 | 0.04 | 0.09 |
10:31 07.08.2026 |
3’186.09 CHF | ||
|
AIR France-KLM FR001400J770 |
12.59 | 12.85 | 12.59 | 12.86 | -0.27 | -2.06 |
10:10 07.08.2026 |
3’161.43 CHF | ||
|
Bilfinger DE0005909006 |
81.30 | 82.00 | 81.25 | 81.30 | -0.70 | -0.85 |
16:55 07.08.2026 |
2’823.66 CHF | ||
|
Azelis Group BE0974400328 |
11.75 | 11.67 | 11.75 | 11.75 | 0.08 | 0.69 |
09:22 07.08.2026 |
2’634.32 CHF | ||
|
BIC FR0000120966 |
66.10 | 66.20 | 66.10 | 66.10 | -0.10 | -0.15 |
08:05 07.08.2026 |
2’507.00 CHF | ||
|
C&C Group IE00B010DT83 |
1.22 | 1.05 | 1.07 | 1.22 | 0.17 | 16.19 |
12:04 07.08.2026 |
392.10 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
