EURO STOXX 846483 / EU0009658186
686.63
Pkt
1.64
Pkt
0.24 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1496.40 | 1498.00 | 1488.40 | 1523.80 | -1.60 | -0.11 |
17:19 07.08.2026 |
527’376.80 CHF | ||
|
Airbus NL0000235190 |
215.15 | 212.60 | 212.00 | 215.40 | 2.55 | 1.20 |
13:47 07.08.2026 |
158’815.23 CHF | ||
|
Allianz DE0008404005 |
436.00 | 439.90 | 432.70 | 441.50 | -3.90 | -0.89 |
18:15 07.08.2026 |
154’973.87 CHF | ||
|
AB InBev BE0974293251 |
73.32 | 73.00 | 73.14 | 73.32 | 0.32 | 0.44 |
10:38 07.08.2026 |
136’083.74 CHF | ||
|
BBVA ES0113211835 |
24.60 | 24.82 | 24.59 | 24.60 | -0.22 | -0.89 |
18:04 07.08.2026 |
124’806.17 CHF | ||
|
BNP Paribas FR0000131104 |
112.38 | 113.36 | 111.80 | 112.88 | -0.98 | -0.86 |
17:37 07.08.2026 |
116’262.50 CHF | ||
|
Air Liquide FR0000120073 |
173.20 | 173.36 | 172.86 | 173.52 | -0.16 | -0.09 |
17:14 07.08.2026 |
103’132.07 CHF | ||
|
AXA FR0000120628 |
45.04 | 44.88 | 44.93 | 45.62 | 0.16 | 0.36 |
17:41 07.08.2026 |
85’719.78 CHF | ||
|
CAIXABANK ES0140609019 |
12.91 | 12.72 | 12.74 | 12.91 | 0.20 | 1.53 |
09:09 07.08.2026 |
82’888.34 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.77 | 44.69 | 44.68 | 45.23 | 0.08 | 0.18 |
17:35 07.08.2026 |
61’999.04 CHF | ||
|
Bayer DE000BAY0017 |
49.68 | 49.22 | 49.27 | 50.06 | 0.46 | 0.93 |
17:01 07.08.2026 |
45’139.31 CHF | ||
|
BASF DE000BASF111 |
51.27 | 51.03 | 51.10 | 51.90 | 0.24 | 0.47 |
17:35 07.08.2026 |
40’809.18 CHF | ||
|
BMW DE0005190003 |
59.76 | 58.92 | 58.56 | 59.76 | 0.84 | 1.43 |
17:28 07.08.2026 |
32’782.69 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.70 | 14.72 | 14.70 | 14.70 | -0.02 | -0.11 |
08:05 07.08.2026 |
28’855.39 CHF | ||
|
ACS ES0167050915 |
107.60 | 110.10 | 107.60 | 107.60 | -2.50 | -2.27 |
08:07 07.08.2026 |
27’283.65 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 164.95 | 163.50 | 165.45 | -0.55 | -0.33 |
17:40 07.08.2026 |
26’637.66 CHF | ||
|
Amadeus IT ES0109067019 |
56.34 | 57.52 | 56.34 | 56.34 | -1.18 | -2.05 |
08:05 07.08.2026 |
22’566.82 CHF | ||
|
Bouygues FR0000120503 |
48.88 | 49.30 | 48.88 | 48.88 | -0.42 | -0.85 |
09:22 07.08.2026 |
17’591.84 CHF | ||
|
Cap Gemini FR0000125338 |
108.75 | 107.55 | 108.75 | 108.75 | 1.20 | 1.12 |
08:05 07.08.2026 |
17’271.54 CHF | ||
|
Beiersdorf DE0005200000 |
80.90 | 82.28 | 80.54 | 81.24 | -1.38 | -1.68 |
16:19 07.08.2026 |
16’733.52 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.43 | 3.44 | 3.41 | 3.43 | -0.01 | -0.29 |
10:53 07.08.2026 |
15’053.03 CHF | ||
|
Bankinter ES0113679I37 |
16.27 | 16.10 | 16.27 | 16.27 | 0.18 | 1.09 |
08:07 07.08.2026 |
13’640.88 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.31 | 28.35 | 28.31 | 28.31 | -0.04 | -0.14 |
08:05 07.08.2026 |
11’789.66 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.50 | 117.90 | 116.50 | 116.50 | -1.40 | -1.19 |
08:06 07.08.2026 |
10’880.54 CHF | ||
|
Carrefour FR0000120172 |
15.77 | 15.89 | 15.77 | 15.87 | -0.12 | -0.76 |
10:08 07.08.2026 |
10’498.81 CHF | ||
|
Acciona ES0125220311 |
211.80 | 207.80 | 211.80 | 211.80 | 4.00 | 1.92 |
08:07 07.08.2026 |
10’380.28 CHF | ||
|
Accor FR0000120404 |
46.75 | 47.97 | 46.75 | 46.75 | -1.22 | -2.54 |
09:22 07.08.2026 |
10’059.33 CHF | ||
|
Akzo Nobel NL0013267909 |
63.24 | 63.18 | 63.24 | 63.24 | 0.06 | 0.09 |
09:22 07.08.2026 |
10’059.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.86 | 64.70 | 64.50 | 66.20 | 0.16 | 0.25 |
15:28 07.08.2026 |
8’499.44 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
267.60 | 270.20 | 267.60 | 267.60 | -2.60 | -0.96 |
08:05 07.08.2026 |
8’242.83 CHF | ||
|
Aurubis DE0006766504 |
175.70 | 183.00 | 170.90 | 181.20 | -7.30 | -3.99 |
14:56 07.08.2026 |
7’812.81 CHF | ||
|
Andritz AT0000730007 |
81.10 | 81.80 | 81.10 | 82.20 | -0.70 | -0.86 |
17:46 07.08.2026 |
7’501.51 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’501.21 CHF | ||
|
Alstom FR0010220475 |
16.77 | 16.70 | 16.71 | 16.78 | 0.07 | 0.42 |
15:41 07.08.2026 |
7’149.31 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.04 |
08:05 07.08.2026 |
6’749.02 CHF | ||
|
Aalberts NL0000852564 |
44.70 | 44.52 | 44.70 | 44.70 | 0.18 | 0.40 |
08:06 07.08.2026 |
4’445.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.04 | 39.26 | 38.94 | 41.14 | 0.78 | 1.99 |
17:55 07.08.2026 |
4’365.24 CHF | ||
|
ArkemaAct. FR0010313833 |
61.05 | 60.90 | 61.05 | 61.05 | 0.15 | 0.25 |
08:06 07.08.2026 |
4’305.52 CHF | ||
|
Acerinox ES0132105018 |
18.09 | 18.68 | 18.09 | 18.09 | -0.59 | -3.16 |
08:06 07.08.2026 |
4’298.25 CHF | ||
|
Aperam LU0569974404 |
46.60 | 46.56 | 46.12 | 46.60 | 0.04 | 0.09 |
10:31 07.08.2026 |
3’184.73 CHF | ||
|
AIR France-KLM FR001400J770 |
12.59 | 12.85 | 12.59 | 12.86 | -0.27 | -2.06 |
10:10 07.08.2026 |
3’160.08 CHF | ||
|
Bilfinger DE0005909006 |
81.30 | 82.00 | 81.25 | 81.30 | -0.70 | -0.85 |
16:55 07.08.2026 |
2’822.45 CHF | ||
|
Azelis Group BE0974400328 |
11.75 | 11.67 | 11.75 | 11.75 | 0.08 | 0.69 |
09:22 07.08.2026 |
2’633.19 CHF | ||
|
BIC FR0000120966 |
66.10 | 66.20 | 66.10 | 66.10 | -0.10 | -0.15 |
08:05 07.08.2026 |
2’505.92 CHF | ||
|
C&C Group IE00B010DT83 |
1.22 | 1.05 | 1.07 | 1.22 | 0.17 | 16.19 |
12:04 07.08.2026 |
391.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
