EURO STOXX 846483 / EU0009658186
497.32
Pkt
3.86
Pkt
0.78%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
648.10 | 638.00 | 633.30 | 648.10 | 10.10 | 1.58 |
21:57 22.11.2024 |
225’348.56 CHF | ||
|
Allianz DE0008404005 |
291.30 | 291.30 | 288.60 | 292.00 | 0.00 | 0.00 |
19:33 22.11.2024 |
103’586.29 CHF | ||
|
Airbus NL0000235190 |
138.48 | 139.96 | 137.44 | 140.02 | -1.48 | -1.06 |
21:19 22.11.2024 |
101’236.59 CHF | ||
|
AB InBev BE0974293251 |
52.50 | 52.00 | 52.10 | 52.54 | 0.50 | 0.96 |
15:45 22.11.2024 |
95’858.96 CHF | ||
|
Air Liquide FR0000120073 |
159.72 | 160.06 | 158.18 | 160.48 | -0.34 | -0.21 |
16:51 22.11.2024 |
84’649.65 CHF | ||
|
AXA FR0000120628 |
34.13 | 34.11 | 33.69 | 34.26 | 0.02 | 0.06 |
17:33 22.11.2024 |
68’208.11 CHF | ||
|
BNP Paribas FR0000131104 |
57.08 | 58.22 | 56.30 | 58.52 | -1.14 | -1.96 |
18:56 22.11.2024 |
61’401.99 CHF | ||
|
BBVA ES0113211835 |
9.19 | 9.26 | 8.99 | 9.32 | -0.07 | -0.73 |
21:25 22.11.2024 |
49’329.26 CHF | ||
|
BMW DE0005190003 |
68.04 | 67.84 | 66.74 | 68.06 | 0.20 | 0.29 |
21:05 22.11.2024 |
38’941.14 CHF | ||
|
Assicurazioni Generali IT0000062072 |
27.01 | 26.82 | 27.01 | 27.01 | 0.19 | 0.71 |
08:02 22.11.2024 |
38’388.65 CHF | ||
|
CAIXABANK ES0140609019 |
5.20 | 5.48 | 5.20 | 5.43 | -0.28 | -5.15 |
17:46 22.11.2024 |
36’341.84 CHF | ||
|
adidas DE000A1EWWW0 |
214.50 | 211.00 | 210.10 | 214.50 | 3.50 | 1.66 |
18:41 22.11.2024 |
35’417.48 CHF | ||
|
BASF DE000BASF111 |
42.60 | 42.10 | 41.76 | 42.63 | 0.50 | 1.18 |
21:20 22.11.2024 |
35’187.43 CHF | ||
|
Amadeus IT ES0109067019 |
66.24 | 65.90 | 66.24 | 66.24 | 0.34 | 0.52 |
08:16 22.11.2024 |
26’730.95 CHF | ||
|
Beiersdorf DE0005200000 |
122.45 | 120.75 | 120.60 | 122.45 | 1.70 | 1.41 |
13:36 22.11.2024 |
25’091.27 CHF | ||
|
Cap Gemini FR0000125338 |
153.25 | 154.70 | 153.25 | 153.25 | -1.45 | -0.94 |
08:01 22.11.2024 |
24’524.06 CHF | ||
|
Bayer DE000BAY0017 |
19.79 | 19.59 | 19.30 | 20.00 | 0.21 | 1.05 |
21:55 22.11.2024 |
17’839.18 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 | 27.96 | 27.96 | 27.96 | 0.00 | 0.00 |
08:01 22.11.2024 |
11’612.08 CHF | ||
|
Atos FR0000051732 |
0.16 | 0.15 | 0.16 | 0.17 | 0.01 | 3.33 |
14:39 22.11.2024 |
11’291.17 CHF | ||
|
Bouygues FR0000120503 |
28.55 | 28.40 | 28.39 | 28.82 | 0.15 | 0.53 |
20:00 22.11.2024 |
10’140.38 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 | 107.50 | 108.00 | 108.30 | 0.80 | 0.74 |
21:49 22.11.2024 |
9’963.48 CHF | ||
|
ACS ES0167050915 |
42.90 | 42.00 | 42.08 | 42.90 | 0.90 | 2.14 |
15:55 22.11.2024 |
9’934.87 CHF | ||
|
Accor FR0000120404 |
42.93 | 42.81 | 42.93 | 42.93 | 0.12 | 0.28 |
08:20 22.11.2024 |
9’305.87 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.79 | 1.83 | 1.79 | 1.84 | -0.04 | -2.02 |
12:29 22.11.2024 |
9’201.60 CHF | ||
|
Alstom FR0010220475 |
20.82 | 21.27 | 20.82 | 20.82 | -0.45 | -2.12 |
08:16 22.11.2024 |
9’137.49 CHF | ||
|
Carrefour FR0000120172 |
14.49 | 14.53 | 14.49 | 14.49 | -0.04 | -0.28 |
08:20 22.11.2024 |
9’001.48 CHF | ||
|
Akzo Nobel NL0013267909 |
55.74 | 55.46 | 55.28 | 55.82 | 0.28 | 0.50 |
20:00 22.11.2024 |
8’860.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.02 | 59.74 | 59.30 | 61.02 | 1.28 | 2.14 |
12:23 22.11.2024 |
7’971.08 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.80 | 5.99 | 5.80 | 5.93 | -0.19 | -3.11 |
10:32 22.11.2024 |
7’844.75 CHF | ||
|
Bankinter ES0113679I37 |
7.67 | 7.58 | 7.67 | 7.67 | 0.09 | 1.21 |
08:17 22.11.2024 |
6’372.20 CHF | ||
|
A2A IT0001233417 |
2.07 | 2.04 | 2.07 | 2.07 | 0.03 | 1.42 |
08:16 22.11.2024 |
6’016.60 CHF | ||
|
Acciona ES0125220311 |
115.70 | 114.90 | 115.70 | 115.70 | 0.80 | 0.70 |
08:17 22.11.2024 |
5’820.26 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
187.90 | 186.00 | 187.90 | 187.90 | 1.90 | 1.02 |
08:01 22.11.2024 |
5’635.61 CHF | ||
|
ArkemaAct. FR0010313833 |
74.55 | 74.30 | 74.55 | 74.95 | 0.25 | 0.34 |
21:49 22.11.2024 |
5’280.19 CHF | ||
|
Andritz AT0000730007 |
51.75 | 51.05 | 51.20 | 52.55 | 0.70 | 1.37 |
21:49 22.11.2024 |
4’710.21 CHF | ||
|
Azelis Group BE0974400328 |
17.98 | 18.06 | 17.95 | 18.33 | -0.08 | -0.44 |
20:00 22.11.2024 |
4’068.06 CHF | ||
|
Aalberts NL0000852564 |
34.00 | 33.84 | 33.94 | 34.00 | 0.16 | 0.47 |
21:49 22.11.2024 |
3’497.26 CHF | ||
|
Aurubis DE0006766504 |
76.85 | 78.40 | 76.85 | 77.80 | -1.55 | -1.98 |
15:18 22.11.2024 |
3’253.18 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
7.20 | 7.29 | 7.20 | 7.20 | -0.09 | -1.17 |
08:11 22.11.2024 |
3’073.34 CHF | ||
|
BIC FR0000120966 |
62.80 | 62.70 | 62.80 | 62.80 | 0.10 | 0.16 |
08:01 22.11.2024 |
2’439.69 CHF | ||
|
Acerinox ES0132105018 |
9.32 | 9.16 | 9.24 | 9.41 | 0.16 | 1.75 |
21:49 22.11.2024 |
2’084.02 CHF | ||
|
Aperam LU0569974404 |
27.40 | 27.52 | 27.32 | 27.40 | -0.12 | -0.44 |
21:49 22.11.2024 |
1’887.28 CHF | ||
|
AIR France-KLM FR001400J770 |
7.40 | 7.41 | 7.40 | 7.40 | -0.01 | -0.16 |
08:01 22.11.2024 |
1’781.24 CHF | ||
|
Bilfinger DE0005909006 |
44.15 | 44.80 | 44.15 | 44.80 | -0.65 | -1.45 |
14:10 22.11.2024 |
1’546.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.93 | 12.92 | 12.80 | 13.05 | 0.01 | 0.08 |
17:23 22.11.2024 |
1’374.94 CHF | ||
|
C&C Group IE00B010DT83 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
08:11 22.11.2024 |
620.27 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.72 |
12:46 04.06.2024 |
- |
