EURO STOXX 846483 / EU0009658186
668.97
Pkt
4.44
Pkt
0.67 %
11:06:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1589.20 | 1570.20 | 1540.20 | 1589.20 | 19.00 | 1.21 |
11:12 29.09.2026 |
555’500.31 CHF | ||
|
Allianz DE0008404005 |
426.50 | 427.00 | 425.00 | 426.70 | -0.50 | -0.12 |
11:08 29.09.2026 |
152’433.47 CHF | ||
|
Airbus NL0000235190 |
191.84 | 193.90 | 191.56 | 192.74 | -2.06 | -1.06 |
10:38 29.09.2026 |
144’149.11 CHF | ||
|
BBVA ES0113211835 |
25.17 | 25.36 | 25.17 | 25.17 | -0.19 | -0.75 |
08:02 29.09.2026 |
131’298.95 CHF | ||
|
AB InBev BE0974293251 |
66.10 | 68.80 | 66.00 | 66.36 | -2.70 | -3.92 |
11:20 29.09.2026 |
126’310.46 CHF | ||
|
BNP Paribas FR0000131104 |
98.44 | 98.52 | 98.19 | 98.62 | -0.08 | -0.08 |
10:06 29.09.2026 |
104’413.82 CHF | ||
|
Air Liquide FR0000120073 |
169.08 | 168.80 | 168.32 | 169.08 | 0.28 | 0.17 |
09:45 29.09.2026 |
100’916.39 CHF | ||
|
CAIXABANK ES0140609019 |
12.83 | 12.89 | 12.83 | 12.83 | -0.06 | -0.47 |
08:05 29.09.2026 |
87’114.53 CHF | ||
|
AXA FR0000120628 |
43.90 | 44.00 | 43.89 | 44.16 | -0.10 | -0.23 |
10:44 29.09.2026 |
85’621.46 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.09 | 43.62 | 43.09 | 43.09 | -0.53 | -1.22 |
08:02 29.09.2026 |
62’574.61 CHF | ||
|
Bayer DE000BAY0017 |
49.68 | 50.72 | 49.65 | 50.96 | -1.04 | -2.05 |
11:20 29.09.2026 |
46’516.73 CHF | ||
|
BASF DE000BASF111 |
50.59 | 50.31 | 50.07 | 50.59 | 0.28 | 0.56 |
10:49 29.09.2026 |
41’153.33 CHF | ||
|
BMW DE0005190003 |
54.54 | 55.54 | 54.54 | 55.80 | -1.00 | -1.80 |
09:50 29.09.2026 |
31’587.40 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.30 | 14.34 | 14.30 | 14.30 | -0.04 | -0.28 |
08:02 29.09.2026 |
28’557.34 CHF | ||
|
ACS ES0167050915 |
91.55 | 92.20 | 91.10 | 92.05 | -0.65 | -0.70 |
10:20 29.09.2026 |
23’563.12 CHF | ||
|
adidas DE000A1EWWW0 |
146.70 | 148.30 | 146.70 | 148.45 | -1.60 | -1.08 |
11:17 29.09.2026 |
23’445.12 CHF | ||
|
Amadeus IT ES0109067019 |
52.20 | 53.40 | 52.20 | 52.20 | -1.20 | -2.25 |
08:02 29.09.2026 |
21’261.46 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.72 | 3.71 | 3.67 | 3.72 | 0.00 | 0.03 |
10:46 29.09.2026 |
16’858.04 CHF | ||
|
Cap Gemini FR0000125338 |
103.25 | 101.45 | 103.25 | 103.25 | 1.80 | 1.77 |
08:02 29.09.2026 |
16’790.86 CHF | ||
|
Beiersdorf DE0005200000 |
77.98 | 78.18 | 77.98 | 77.98 | -0.20 | -0.26 |
08:05 29.09.2026 |
15’986.42 CHF | ||
|
Bouygues FR0000120503 |
42.59 | 43.30 | 42.59 | 42.59 | -0.71 | -1.64 |
09:05 29.09.2026 |
15’780.33 CHF | ||
|
Bankinter ES0113679I37 |
16.31 | 16.47 | 16.31 | 16.31 | -0.16 | -0.97 |
08:08 29.09.2026 |
14’147.07 CHF | ||
|
Bureau Veritas FR0006174348 |
27.08 | 26.81 | 27.08 | 27.08 | 0.27 | 1.01 |
08:02 29.09.2026 |
11’303.55 CHF | ||
|
Carrefour FR0000120172 |
16.26 | 16.47 | 16.26 | 16.26 | -0.22 | -1.31 |
09:05 29.09.2026 |
10’850.43 CHF | ||
|
Acciona ES0125220311 |
212.40 | 212.60 | 212.40 | 212.40 | -0.20 | -0.09 |
08:08 29.09.2026 |
10’767.70 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.90 | 109.50 | 107.90 | 108.20 | -1.60 | -1.46 |
08:12 29.09.2026 |
10’377.60 CHF | ||
|
Accor FR0000120404 |
46.13 | 46.03 | 46.13 | 46.13 | 0.10 | 0.22 |
09:05 29.09.2026 |
9’890.15 CHF | ||
|
Akzo Nobel NL0013267909 |
56.04 | 56.90 | 56.04 | 56.04 | -0.86 | -1.51 |
09:05 29.09.2026 |
9’224.45 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
269.80 | 269.60 | 269.80 | 269.80 | 0.20 | 0.07 |
08:02 29.09.2026 |
8’348.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.78 | 59.84 | 59.58 | 59.78 | -0.06 | -0.10 |
10:32 29.09.2026 |
8’140.35 CHF | ||
|
Andritz AT0000730007 |
84.50 | 84.80 | 84.50 | 84.50 | -0.30 | -0.35 |
08:01 29.09.2026 |
7’792.32 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’606.47 CHF | ||
|
Aurubis DE0006766504 |
162.10 | 160.00 | 160.10 | 162.10 | 2.10 | 1.31 |
10:27 29.09.2026 |
6’938.86 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.30 | 2.27 | 2.27 | -0.03 | -1.26 |
08:02 29.09.2026 |
6’784.51 CHF | ||
|
Alstom FR0010220475 |
14.83 | 14.79 | 14.83 | 14.83 | 0.04 | 0.27 |
09:06 29.09.2026 |
6’369.43 CHF | ||
|
Aalberts NL0000852564 |
42.32 | 42.46 | 42.32 | 42.32 | -0.14 | -0.33 |
08:01 29.09.2026 |
4’262.85 CHF | ||
|
Acerinox ES0132105018 |
17.34 | 17.43 | 17.34 | 17.34 | -0.09 | -0.52 |
08:01 29.09.2026 |
4’108.56 CHF | ||
|
ArkemaAct. FR0010313833 |
56.35 | 56.55 | 56.35 | 56.35 | -0.20 | -0.35 |
08:01 29.09.2026 |
4’043.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.10 | 33.92 | 35.07 | 35.10 | 1.18 | 3.48 |
08:26 29.09.2026 |
3’715.35 CHF | ||
|
Aperam LU0569974404 |
44.54 | 44.86 | 44.54 | 44.54 | -0.32 | -0.71 |
08:01 29.09.2026 |
3’052.44 CHF | ||
|
AIR France-KLM FR001400J770 |
11.64 | 11.63 | 11.64 | 11.67 | 0.01 | 0.04 |
09:51 29.09.2026 |
2’909.84 CHF | ||
|
Azelis Group BE0974400328 |
11.83 | 11.93 | 11.83 | 11.83 | -0.10 | -0.84 |
09:05 29.09.2026 |
2’787.63 CHF | ||
|
BIC FR0000120966 |
67.00 | 66.90 | 67.00 | 67.00 | 0.10 | 0.15 |
08:02 29.09.2026 |
2’567.96 CHF | ||
|
Bilfinger DE0005909006 |
55.65 | 57.00 | 55.65 | 56.60 | -1.35 | -2.37 |
10:49 29.09.2026 |
1’938.93 CHF | ||
|
C&C Group IE00B010DT83 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 |
08:05 29.09.2026 |
421.64 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
