EURO STOXX 846483 / EU0009658186
664.53
Pkt
-0.18
Pkt
-0.03 %
28.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1570.20 | 1521.40 | 0.00 | 0.00 | 48.80 | 3.21 |
19:31 28.09.2026 |
555’206.90 CHF | ||
|
Allianz DE0008404005 |
427.00 | 424.70 | 0.00 | 0.00 | 2.30 | 0.54 |
20:17 28.09.2026 |
152’352.96 CHF | ||
|
Airbus NL0000235190 |
193.90 | 191.58 | 0.00 | 0.00 | 2.32 | 1.21 |
21:43 28.09.2026 |
144’072.97 CHF | ||
|
BBVA ES0113211835 |
25.36 | 25.15 | 0.00 | 0.00 | 0.21 | 0.83 |
19:33 28.09.2026 |
131’229.60 CHF | ||
|
AB InBev BE0974293251 |
68.80 | 68.40 | 0.00 | 0.00 | 0.40 | 0.58 |
09:09 28.09.2026 |
126’243.74 CHF | ||
|
BNP Paribas FR0000131104 |
98.52 | 100.02 | 0.00 | 0.00 | -1.50 | -1.50 |
17:51 28.09.2026 |
104’358.67 CHF | ||
|
Air Liquide FR0000120073 |
168.80 | 167.42 | 0.00 | 0.00 | 1.38 | 0.82 |
18:01 28.09.2026 |
100’863.09 CHF | ||
|
CAIXABANK ES0140609019 |
12.89 | 13.14 | 0.00 | 0.00 | -0.25 | -1.90 |
20:15 28.09.2026 |
87’068.52 CHF | ||
|
AXA FR0000120628 |
44.00 | 43.80 | 0.00 | 0.00 | 0.20 | 0.46 |
17:30 28.09.2026 |
85’576.24 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.62 | 43.70 | 0.00 | 0.00 | -0.08 | -0.18 |
12:46 28.09.2026 |
62’541.56 CHF | ||
|
Bayer DE000BAY0017 |
50.72 | 49.89 | 0.00 | 0.00 | 0.83 | 1.66 |
18:42 28.09.2026 |
46’492.16 CHF | ||
|
BASF DE000BASF111 |
50.31 | 50.46 | 0.00 | 0.00 | -0.15 | -0.30 |
21:28 28.09.2026 |
41’131.59 CHF | ||
|
BMW DE0005190003 |
55.54 | 55.96 | 0.00 | 0.00 | -0.42 | -0.75 |
20:51 28.09.2026 |
31’570.71 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.34 | 14.12 | 0.00 | 0.00 | 0.22 | 1.56 |
08:09 28.09.2026 |
28’542.26 CHF | ||
|
ACS ES0167050915 |
92.20 | 94.10 | 0.00 | 0.00 | -1.90 | -2.02 |
08:02 28.09.2026 |
23’550.67 CHF | ||
|
adidas DE000A1EWWW0 |
148.30 | 147.55 | 0.00 | 0.00 | 0.75 | 0.51 |
16:27 28.09.2026 |
23’432.73 CHF | ||
|
Amadeus IT ES0109067019 |
53.40 | 53.58 | 0.00 | 0.00 | -0.18 | -0.34 |
08:09 28.09.2026 |
21’250.23 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.71 | 3.72 | 0.00 | 0.00 | -0.01 | -0.21 |
08:09 28.09.2026 |
16’849.14 CHF | ||
|
Cap Gemini FR0000125338 |
101.45 | 104.00 | 0.00 | 0.00 | -2.55 | -2.45 |
15:27 28.09.2026 |
16’781.99 CHF | ||
|
Beiersdorf DE0005200000 |
78.18 | 78.30 | 0.00 | 0.00 | -0.12 | -0.15 |
20:15 28.09.2026 |
15’977.97 CHF | ||
|
Bouygues FR0000120503 |
43.30 | 43.21 | 0.00 | 0.00 | 0.09 | 0.21 |
15:21 28.09.2026 |
15’771.99 CHF | ||
|
Bankinter ES0113679I37 |
16.47 | 16.64 | 0.00 | 0.00 | -0.18 | -1.05 |
08:31 28.09.2026 |
14’139.59 CHF | ||
|
Bureau Veritas FR0006174348 |
26.81 | 26.78 | 0.00 | 0.00 | 0.03 | 0.11 |
08:09 28.09.2026 |
11’297.58 CHF | ||
|
Carrefour FR0000120172 |
16.47 | 16.22 | 0.00 | 0.00 | 0.26 | 1.57 |
09:33 28.09.2026 |
10’844.70 CHF | ||
|
Acciona ES0125220311 |
212.60 | 208.80 | 0.00 | 0.00 | 3.80 | 1.82 |
08:31 28.09.2026 |
10’762.01 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 | 109.80 | 0.00 | 0.00 | -0.30 | -0.27 |
21:47 28.09.2026 |
10’372.12 CHF | ||
|
Accor FR0000120404 |
46.03 | 45.52 | 0.00 | 0.00 | 0.51 | 1.12 |
09:33 28.09.2026 |
9’884.93 CHF | ||
|
Akzo Nobel NL0013267909 |
56.90 | 57.34 | 0.00 | 0.00 | -0.44 | -0.77 |
19:53 28.09.2026 |
9’219.57 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
269.60 | 270.20 | 0.00 | 0.00 | -0.60 | -0.22 |
08:09 28.09.2026 |
8’344.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.84 | 58.86 | 0.00 | 0.00 | 0.98 | 1.66 |
18:39 28.09.2026 |
8’136.05 CHF | ||
|
Andritz AT0000730007 |
84.80 | 84.00 | 0.00 | 0.00 | 0.80 | 0.95 |
21:47 28.09.2026 |
7’788.20 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’602.46 CHF | ||
|
Aurubis DE0006766504 |
160.00 | 168.40 | 0.00 | 0.00 | -8.40 | -4.99 |
11:08 28.09.2026 |
6’935.19 CHF | ||
|
A2A IT0001233417 |
2.30 | 2.31 | 0.00 | 0.00 | -0.01 | -0.48 |
08:09 28.09.2026 |
6’780.92 CHF | ||
|
Alstom FR0010220475 |
14.79 | 14.46 | 0.00 | 0.00 | 0.33 | 2.28 |
15:06 28.09.2026 |
6’366.07 CHF | ||
|
Aalberts NL0000852564 |
42.46 | 42.16 | 0.00 | 0.00 | 0.30 | 0.71 |
21:47 28.09.2026 |
4’260.60 CHF | ||
|
Acerinox ES0132105018 |
17.43 | 17.37 | 0.00 | 0.00 | 0.06 | 0.35 |
21:47 28.09.2026 |
4’106.39 CHF | ||
|
ArkemaAct. FR0010313833 |
56.55 | 56.60 | 0.00 | 0.00 | -0.05 | -0.09 |
21:47 28.09.2026 |
4’041.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.92 | 35.00 | 0.00 | 0.00 | -1.08 | -3.09 |
11:32 28.09.2026 |
3’713.39 CHF | ||
|
Aperam LU0569974404 |
44.86 | 44.64 | 0.00 | 0.00 | 0.22 | 0.49 |
21:47 28.09.2026 |
3’050.83 CHF | ||
|
AIR France-KLM FR001400J770 |
11.63 | 11.60 | 0.00 | 0.00 | 0.04 | 0.30 |
08:09 28.09.2026 |
2’908.30 CHF | ||
|
Azelis Group BE0974400328 |
11.93 | 11.75 | 0.00 | 0.00 | 0.18 | 1.53 |
09:33 28.09.2026 |
2’786.16 CHF | ||
|
BIC FR0000120966 |
66.90 | 67.70 | 0.00 | 0.00 | -0.80 | -1.18 |
08:09 28.09.2026 |
2’566.60 CHF | ||
|
Bilfinger DE0005909006 |
57.00 | 56.05 | 0.00 | 0.00 | 0.95 | 1.69 |
19:16 28.09.2026 |
1’937.91 CHF | ||
|
C&C Group IE00B010DT83 |
1.13 | 1.27 | 0.00 | 0.00 | -0.14 | -11.02 |
20:15 28.09.2026 |
421.62 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
