EURO STOXX 846483 / EU0009658186
671.66
Pkt
2.66
Pkt
0.40 %
03.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1417.00 | 1454.40 | 1399.00 | 1456.20 | -37.40 | -2.57 |
19:49 03.09.2026 |
523’468.75 CHF | ||
|
Allianz DE0008404005 |
453.60 | 449.50 | 449.50 | 454.00 | 4.10 | 0.91 |
21:57 03.09.2026 |
160’454.07 CHF | ||
|
Airbus NL0000235190 |
196.36 | 196.76 | 194.64 | 197.08 | -0.40 | -0.20 |
16:18 03.09.2026 |
146’398.51 CHF | ||
|
BBVA ES0113211835 |
25.76 | 25.07 | 25.17 | 25.76 | 0.69 | 2.75 |
20:15 03.09.2026 |
129’731.50 CHF | ||
|
AB InBev BE0974293251 |
68.30 | 67.46 | 68.06 | 68.30 | 0.84 | 1.25 |
11:06 03.09.2026 |
127’127.73 CHF | ||
|
BNP Paribas FR0000131104 |
103.72 | 103.20 | 102.94 | 103.96 | 0.52 | 0.50 |
17:14 03.09.2026 |
107’584.94 CHF | ||
|
Air Liquide FR0000120073 |
172.66 | 173.00 | 172.20 | 173.24 | -0.34 | -0.20 |
19:35 03.09.2026 |
103’126.20 CHF | ||
|
CAIXABANK ES0140609019 |
13.60 | 13.27 | 13.11 | 13.60 | 0.33 | 2.45 |
18:02 03.09.2026 |
86’386.55 CHF | ||
|
AXA FR0000120628 |
44.27 | 43.54 | 43.49 | 44.27 | 0.73 | 1.68 |
20:59 03.09.2026 |
83’637.72 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.65 | 44.29 | 44.10 | 44.65 | 0.36 | 0.81 |
16:11 03.09.2026 |
62’652.60 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 49.22 | 48.72 | 50.00 | 0.28 | 0.57 |
19:53 03.09.2026 |
45’387.69 CHF | ||
|
BASF DE000BASF111 |
53.37 | 53.30 | 53.36 | 53.90 | 0.07 | 0.13 |
20:47 03.09.2026 |
43’237.91 CHF | ||
|
BMW DE0005190003 |
61.90 | 60.84 | 60.42 | 61.92 | 1.06 | 1.74 |
21:44 03.09.2026 |
34’137.55 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.02 | 14.12 | 14.02 | 14.02 | -0.10 | -0.69 |
08:01 03.09.2026 |
27’569.41 CHF | ||
|
ACS ES0167050915 |
100.60 | 100.20 | 97.05 | 100.60 | 0.40 | 0.40 |
17:23 03.09.2026 |
24’620.54 CHF | ||
|
adidas DE000A1EWWW0 |
149.10 | 149.60 | 147.20 | 149.75 | -0.50 | -0.33 |
21:52 03.09.2026 |
24’594.11 CHF | ||
|
Amadeus IT ES0109067019 |
57.20 | 55.76 | 56.40 | 57.20 | 1.44 | 2.58 |
10:40 03.09.2026 |
22’291.24 CHF | ||
|
Cap Gemini FR0000125338 |
107.95 | 105.95 | 104.70 | 107.95 | 2.00 | 1.89 |
15:11 03.09.2026 |
16’758.82 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.60 | 3.57 | 3.60 | 3.60 | 0.03 | 0.87 |
08:01 03.09.2026 |
16’150.62 CHF | ||
|
Bouygues FR0000120503 |
44.09 | 43.84 | 43.70 | 44.09 | 0.25 | 0.57 |
15:47 03.09.2026 |
15’912.39 CHF | ||
|
Beiersdorf DE0005200000 |
77.02 | 77.54 | 76.58 | 77.02 | -0.52 | -0.67 |
16:02 03.09.2026 |
15’553.82 CHF | ||
|
Bankinter ES0113679I37 |
16.77 | 16.46 | 16.37 | 16.77 | 0.32 | 1.91 |
11:17 03.09.2026 |
13’959.26 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.21 | 27.03 | 27.21 | 27.21 | 0.18 | 0.67 |
08:02 03.09.2026 |
11’376.09 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.21 | 16.21 | 16.33 | 0.12 | 0.74 |
15:47 03.09.2026 |
10’764.58 CHF | ||
|
Acciona ES0125220311 |
198.50 | 202.80 | 198.50 | 198.50 | -4.30 | -2.12 |
08:22 03.09.2026 |
9’971.08 CHF | ||
|
Accor FR0000120404 |
45.97 | 46.28 | 45.97 | 46.37 | -0.31 | -0.67 |
15:47 03.09.2026 |
9’936.84 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.80 | 105.50 | 106.80 | 106.80 | 1.30 | 1.23 |
08:01 03.09.2026 |
9’908.29 CHF | ||
|
Akzo Nobel NL0013267909 |
60.58 | 60.06 | 60.02 | 60.58 | 0.52 | 0.87 |
15:47 03.09.2026 |
9’676.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.66 | 62.16 | 61.66 | 61.66 | -0.50 | -0.80 |
08:01 03.09.2026 |
8’379.55 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
268.40 | 269.80 | 268.40 | 268.40 | -1.40 | -0.52 |
08:02 03.09.2026 |
8’223.55 CHF | ||
|
Andritz AT0000730007 |
83.60 | 83.00 | 83.20 | 83.60 | 0.60 | 0.72 |
12:09 03.09.2026 |
7’659.40 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’548.62 CHF | ||
|
Aurubis DE0006766504 |
173.00 | 174.50 | 173.00 | 173.00 | -1.50 | -0.86 |
08:00 03.09.2026 |
7’103.45 CHF | ||
|
Alstom FR0010220475 |
15.67 | 15.85 | 15.67 | 15.67 | -0.19 | -1.17 |
08:22 03.09.2026 |
6’812.06 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.28 | 2.25 | 2.25 | -0.04 | -1.54 |
08:01 03.09.2026 |
6’588.90 CHF | ||
|
ArkemaAct. FR0010313833 |
59.70 | 59.50 | 59.70 | 59.70 | 0.20 | 0.34 |
08:01 03.09.2026 |
4’251.05 CHF | ||
|
Aalberts NL0000852564 |
42.26 | 42.64 | 42.26 | 42.26 | -0.38 | -0.89 |
08:01 03.09.2026 |
4’238.46 CHF | ||
|
Acerinox ES0132105018 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:01 03.09.2026 |
4’121.79 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.55 | 35.63 | 34.90 | 35.85 | -0.08 | -0.22 |
20:47 03.09.2026 |
4’101.05 CHF | ||
|
Aperam LU0569974404 |
46.70 | 46.50 | 46.70 | 46.70 | 0.20 | 0.43 |
08:01 03.09.2026 |
3’189.88 CHF | ||
|
AIR France-KLM FR001400J770 |
11.55 | 11.52 | 11.55 | 11.55 | 0.03 | 0.26 |
08:02 03.09.2026 |
2’835.90 CHF | ||
|
Azelis Group BE0974400328 |
12.32 | 12.31 | 12.32 | 12.32 | 0.01 | 0.08 |
15:47 03.09.2026 |
2’819.02 CHF | ||
|
Bilfinger DE0005909006 |
81.85 | 80.95 | 80.45 | 81.85 | 0.90 | 1.11 |
16:04 03.09.2026 |
2’798.65 CHF | ||
|
BIC FR0000120966 |
67.70 | 68.80 | 67.70 | 67.70 | -1.10 | -1.60 |
08:02 03.09.2026 |
2’582.71 CHF | ||
|
C&C Group IE00B010DT83 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00 |
08:03 03.09.2026 |
377.67 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
