EURO STOXX 846483 / EU0009658186
570.08
Pkt
0.78
Pkt
0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
686.00 | 677.90 | 675.50 | 687.00 | 8.10 | 1.19 |
21:55 09.09.2025 |
241’886.32 CHF | ||
|
Airbus NL0000235190 |
187.38 | 187.22 | 185.98 | 187.98 | 0.16 | 0.09 |
21:41 09.09.2025 |
135’521.44 CHF | ||
|
Allianz DE0008404005 |
353.90 | 352.00 | 351.20 | 354.80 | 1.90 | 0.54 |
21:54 09.09.2025 |
126’336.33 CHF | ||
|
Air Liquide FR0000120073 |
176.96 | 176.94 | 176.32 | 177.46 | 0.02 | 0.01 |
17:16 09.09.2025 |
94’218.22 CHF | ||
|
AB InBev BE0974293251 |
50.82 | 50.16 | 50.56 | 50.82 | 0.66 | 1.32 |
16:25 09.09.2025 |
93’355.26 CHF | ||
|
BBVA ES0113211835 |
15.73 | 15.84 | 15.73 | 15.73 | -0.11 | -0.69 |
08:01 09.09.2025 |
83’668.21 CHF | ||
|
BNP Paribas FR0000131104 |
77.95 | 76.11 | 76.19 | 77.95 | 1.84 | 2.42 |
17:42 09.09.2025 |
79’686.59 CHF | ||
|
AXA FR0000120628 |
40.01 | 39.58 | 39.59 | 40.16 | 0.43 | 1.09 |
19:45 09.09.2025 |
78’355.73 CHF | ||
|
CAIXABANK ES0140609019 |
8.56 | 8.67 | 8.56 | 8.56 | -0.11 | -1.29 |
08:05 09.09.2025 |
55’989.28 CHF | ||
|
BMW DE0005190003 |
84.54 | 87.58 | 83.28 | 87.94 | -3.04 | -3.47 |
19:57 09.09.2025 |
50’213.60 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.94 | 33.41 | 32.94 | 32.94 | -0.47 | -1.41 |
08:01 09.09.2025 |
46’978.97 CHF | ||
|
BASF DE000BASF111 |
43.70 | 44.10 | 43.51 | 44.40 | -0.40 | -0.91 |
21:56 09.09.2025 |
36’481.26 CHF | ||
|
adidas DE000A1EWWW0 |
179.35 | 182.15 | 177.90 | 183.15 | -2.80 | -1.54 |
20:26 09.09.2025 |
29’225.29 CHF | ||
|
Amadeus IT ES0109067019 |
68.66 | 68.78 | 68.66 | 68.66 | -0.12 | -0.17 |
08:01 09.09.2025 |
28’293.29 CHF | ||
|
Bayer DE000BAY0017 |
28.31 | 28.11 | 27.79 | 28.31 | 0.20 | 0.69 |
17:22 09.09.2025 |
25’768.19 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 96.78 | 97.26 | 97.26 | 0.48 | 0.50 |
08:05 09.09.2025 |
19’817.53 CHF | ||
|
Cap Gemini FR0000125338 |
126.40 | 125.45 | 126.40 | 126.40 | 0.95 | 0.76 |
14:52 09.09.2025 |
19’790.74 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.76 | 8.68 | 8.76 | 8.76 | 0.08 | 0.97 |
08:01 09.09.2025 |
15’749.37 CHF | ||
|
ACS ES0167050915 |
65.85 | 65.80 | 65.85 | 65.85 | 0.05 | 0.08 |
08:05 09.09.2025 |
15’451.54 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.25 | 3.23 | 3.25 | 3.25 | 0.02 | 0.65 |
08:01 09.09.2025 |
15’217.97 CHF | ||
|
Bouygues FR0000120503 |
36.75 | 36.43 | 36.04 | 36.75 | 0.32 | 0.88 |
18:42 09.09.2025 |
12’789.71 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 | 26.38 | 26.46 | 26.46 | 0.08 | 0.30 |
08:01 09.09.2025 |
10’908.54 CHF | ||
|
Bankinter ES0113679I37 |
12.56 | 12.43 | 12.56 | 12.56 | 0.13 | 1.05 |
08:05 09.09.2025 |
10’476.71 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 | 111.20 | 111.00 | 112.00 | 0.80 | 0.72 |
21:47 09.09.2025 |
10’283.19 CHF | ||
|
Akzo Nobel NL0013267909 |
61.44 | 61.70 | 61.44 | 61.92 | -0.26 | -0.42 |
18:42 09.09.2025 |
9’617.93 CHF | ||
|
Accor FR0000120404 |
41.17 | 41.17 | 41.17 | 41.17 | 0.00 | 0.00 |
08:20 09.09.2025 |
9’159.75 CHF | ||
|
Alstom FR0010220475 |
19.88 | 20.25 | 19.88 | 20.18 | -0.37 | -1.83 |
17:54 09.09.2025 |
8’621.46 CHF | ||
|
Acciona ES0125220311 |
168.60 | 167.20 | 168.60 | 168.60 | 1.40 | 0.84 |
08:05 09.09.2025 |
8’515.01 CHF | ||
|
Carrefour FR0000120172 |
12.30 | 12.33 | 12.22 | 12.30 | -0.03 | -0.24 |
14:38 09.09.2025 |
8’091.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.00 | 51.54 | 51.00 | 52.26 | -0.54 | -1.05 |
17:20 09.09.2025 |
6’967.57 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
226.40 | 225.00 | 226.40 | 226.40 | 1.40 | 0.62 |
08:01 09.09.2025 |
6’828.79 CHF | ||
|
A2A IT0001233417 |
2.10 | 2.14 | 2.10 | 2.10 | -0.04 | -1.83 |
08:01 09.09.2025 |
6’207.90 CHF | ||
|
Andritz AT0000730007 |
61.35 | 61.45 | 60.85 | 62.00 | -0.10 | -0.16 |
21:47 09.09.2025 |
5’521.17 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.71 | 12.34 | 12.16 | 12.71 | 0.37 | 2.96 |
17:07 09.09.2025 |
5’070.18 CHF | ||
|
ArkemaAct. FR0010313833 |
58.55 | 58.10 | 58.00 | 58.55 | 0.45 | 0.77 |
21:47 09.09.2025 |
4’029.77 CHF | ||
|
Aurubis DE0006766504 |
99.70 | 99.05 | 98.50 | 100.00 | 0.65 | 0.66 |
19:21 09.09.2025 |
3’985.90 CHF | ||
|
AIR France-KLM FR001400J770 |
13.36 | 13.17 | 13.12 | 13.36 | 0.19 | 1.40 |
16:02 09.09.2025 |
3’227.49 CHF | ||
|
Bilfinger DE0005909006 |
91.80 | 91.80 | 91.50 | 92.10 | 0.00 | 0.00 |
20:41 09.09.2025 |
3’203.46 CHF | ||
|
Aalberts NL0000852564 |
29.30 | 29.46 | 29.30 | 29.42 | -0.16 | -0.54 |
21:47 09.09.2025 |
2’965.87 CHF | ||
|
Azelis Group BE0974400328 |
12.40 | 12.56 | 12.40 | 12.54 | -0.16 | -1.27 |
18:42 09.09.2025 |
2’849.73 CHF | ||
|
Acerinox ES0132105018 |
10.65 | 10.62 | 10.61 | 10.61 | 0.03 | 0.28 |
21:47 09.09.2025 |
2’489.13 CHF | ||
|
BIC FR0000120966 |
53.70 | 53.30 | 53.70 | 53.70 | 0.40 | 0.75 |
08:01 09.09.2025 |
2’042.93 CHF | ||
|
Aperam LU0569974404 |
26.70 | 26.78 | 26.42 | 26.86 | -0.08 | -0.30 |
21:47 09.09.2025 |
1’823.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.45 | 12.29 | 12.45 | 12.45 | 0.16 | 1.30 |
08:00 09.09.2025 |
1’282.15 CHF | ||
|
C&C Group IE00B010DT83 |
1.85 | 1.90 | 1.85 | 1.85 | -0.05 | -2.63 |
08:05 09.09.2025 |
681.05 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
