EURO STOXX 846483 / EU0009658186
669.00
Pkt
-1.29
Pkt
-0.19 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1454.40 | 1433.80 | 1422.20 | 1454.40 | 20.60 | 1.44 |
19:04 02.09.2026 |
527’263.81 CHF | ||
|
Allianz DE0008404005 |
450.00 | 451.00 | 448.80 | 454.00 | -1.00 | -0.22 |
19:42 02.09.2026 |
161’522.69 CHF | ||
|
Airbus NL0000235190 |
196.76 | 195.38 | 194.22 | 196.76 | 1.38 | 0.71 |
19:39 02.09.2026 |
147’104.03 CHF | ||
|
BBVA ES0113211835 |
25.07 | 24.79 | 24.79 | 25.13 | 0.28 | 1.13 |
18:58 02.09.2026 |
129’820.79 CHF | ||
|
AB InBev BE0974293251 |
67.46 | 67.88 | 67.46 | 67.78 | -0.42 | -0.62 |
12:34 02.09.2026 |
126’851.37 CHF | ||
|
BNP Paribas FR0000131104 |
103.20 | 102.46 | 102.00 | 103.20 | 0.74 | 0.72 |
18:00 02.09.2026 |
107’582.11 CHF | ||
|
Air Liquide FR0000120073 |
173.00 | 174.28 | 172.32 | 174.04 | -1.28 | -0.73 |
19:36 02.09.2026 |
101’681.30 CHF | ||
|
CAIXABANK ES0140609019 |
13.27 | 12.99 | 12.90 | 13.27 | 0.28 | 2.16 |
15:26 02.09.2026 |
86’292.59 CHF | ||
|
AXA FR0000120628 |
43.54 | 43.56 | 43.32 | 43.75 | -0.02 | -0.05 |
19:21 02.09.2026 |
83’486.69 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.29 | 44.53 | 43.91 | 44.29 | -0.24 | -0.54 |
10:05 02.09.2026 |
63’501.40 CHF | ||
|
Bayer DE000BAY0017 |
49.22 | 48.64 | 48.41 | 49.22 | 0.58 | 1.19 |
18:35 02.09.2026 |
45’398.20 CHF | ||
|
BASF DE000BASF111 |
53.36 | 52.84 | 52.75 | 53.83 | 0.52 | 0.98 |
17:17 02.09.2026 |
43’046.39 CHF | ||
|
BMW DE0005190003 |
60.84 | 60.68 | 60.00 | 61.28 | 0.16 | 0.26 |
18:41 02.09.2026 |
34’976.55 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.12 | 14.22 | 14.12 | 14.12 | -0.11 | -0.75 |
08:04 02.09.2026 |
28’016.17 CHF | ||
|
ACS ES0167050915 |
100.20 | 101.30 | 100.20 | 100.20 | -1.10 | -1.09 |
08:00 02.09.2026 |
25’586.17 CHF | ||
|
adidas DE000A1EWWW0 |
149.60 | 148.80 | 149.25 | 150.60 | 0.80 | 0.54 |
18:10 02.09.2026 |
24’975.21 CHF | ||
|
Amadeus IT ES0109067019 |
55.76 | 56.44 | 55.76 | 55.76 | -0.68 | -1.20 |
08:04 02.09.2026 |
23’040.75 CHF | ||
|
Cap Gemini FR0000125338 |
105.95 | 106.65 | 105.95 | 105.95 | -0.70 | -0.66 |
08:03 02.09.2026 |
17’154.45 CHF | ||
|
Beiersdorf DE0005200000 |
77.54 | 79.06 | 76.72 | 77.66 | -1.52 | -1.92 |
19:25 02.09.2026 |
16’258.35 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.57 | 3.63 | 3.57 | 3.57 | -0.05 | -1.43 |
08:04 02.09.2026 |
16’236.23 CHF | ||
|
Bouygues FR0000120503 |
43.84 | 44.18 | 43.84 | 43.91 | -0.34 | -0.77 |
17:24 02.09.2026 |
16’096.20 CHF | ||
|
Bankinter ES0113679I37 |
16.46 | 16.56 | 16.46 | 16.46 | -0.10 | -0.60 |
08:23 02.09.2026 |
14’112.44 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.03 | 27.16 | 27.03 | 27.03 | -0.13 | -0.48 |
08:03 02.09.2026 |
11’415.40 CHF | ||
|
Acciona ES0125220311 |
202.80 | 208.40 | 202.80 | 202.80 | -5.60 | -2.69 |
08:23 02.09.2026 |
10’508.22 CHF | ||
|
Carrefour FR0000120172 |
16.21 | 15.97 | 16.11 | 16.21 | 0.24 | 1.50 |
17:24 02.09.2026 |
10’451.10 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.50 | 108.70 | 105.50 | 105.50 | -3.20 | -2.94 |
08:03 02.09.2026 |
10’069.40 CHF | ||
|
Accor FR0000120404 |
46.28 | 45.63 | 45.89 | 46.28 | 0.65 | 1.42 |
17:24 02.09.2026 |
9’980.39 CHF | ||
|
Akzo Nobel NL0013267909 |
60.06 | 60.14 | 59.46 | 60.06 | -0.08 | -0.13 |
17:24 02.09.2026 |
9’967.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.16 | 62.68 | 62.16 | 62.16 | -0.52 | -0.83 |
08:00 02.09.2026 |
8’549.63 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
269.80 | 273.60 | 269.80 | 269.80 | -3.80 | -1.39 |
08:03 02.09.2026 |
8’415.14 CHF | ||
|
Andritz AT0000730007 |
83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 |
08:03 02.09.2026 |
7’701.51 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’571.92 CHF | ||
|
Aurubis DE0006766504 |
174.50 | 176.60 | 172.10 | 174.50 | -2.10 | -1.19 |
16:19 02.09.2026 |
7’281.71 CHF | ||
|
Alstom FR0010220475 |
15.85 | 15.74 | 15.72 | 15.85 | 0.11 | 0.70 |
15:39 02.09.2026 |
7’131.70 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.34 | 2.28 | 2.28 | -0.06 | -2.73 |
08:04 02.09.2026 |
6’904.03 CHF | ||
|
Aalberts NL0000852564 |
42.64 | 42.74 | 42.64 | 42.64 | -0.10 | -0.23 |
08:03 02.09.2026 |
4’414.68 CHF | ||
|
ArkemaAct. FR0010313833 |
59.50 | 60.35 | 59.50 | 59.50 | -0.85 | -1.41 |
08:03 02.09.2026 |
4’281.98 CHF | ||
|
Acerinox ES0132105018 |
17.50 | 17.67 | 17.50 | 17.55 | -0.17 | -0.96 |
09:04 02.09.2026 |
4’207.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.77 | 34.84 | 34.65 | 35.77 | 0.93 | 2.67 |
18:26 02.09.2026 |
4’124.08 CHF | ||
|
Aperam LU0569974404 |
46.50 | 46.92 | 46.50 | 46.50 | -0.42 | -0.90 |
08:03 02.09.2026 |
3’206.55 CHF | ||
|
Bilfinger DE0005909006 |
80.95 | 81.30 | 80.50 | 80.95 | -0.35 | -0.43 |
18:22 02.09.2026 |
2’916.94 CHF | ||
|
AIR France-KLM FR001400J770 |
11.52 | 11.66 | 11.32 | 11.52 | -0.15 | -1.24 |
16:10 02.09.2026 |
2’874.35 CHF | ||
|
Azelis Group BE0974400328 |
12.31 | 12.46 | 12.30 | 12.31 | -0.15 | -1.20 |
17:24 02.09.2026 |
2’850.65 CHF | ||
|
BIC FR0000120966 |
68.80 | 68.30 | 68.80 | 68.80 | 0.50 | 0.73 |
08:03 02.09.2026 |
2’605.97 CHF | ||
|
C&C Group IE00B010DT83 |
1.00 | 1.03 | 1.00 | 1.00 | -0.03 | -2.91 |
08:01 02.09.2026 |
386.68 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
