A2A S.p.A.
IT0001233417
|
2.52
2.48
|
2.52
2.51
|
|
0.04
1.66
|
18:27:55
07.04.2026
|
Handeln
|
Aalberts
NL0000852564
|
30.08
30.04
|
30.08
29.92
|
|
0.04
0.13
|
09:23:47
07.04.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.28
61.82
|
61.28
61.28
|
|
-0.54
-0.87
|
08:18:24
07.04.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
230.40
227.80
|
230.40
230.40
|
|
2.60
1.14
|
08:28:42
07.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
42.91
42.05
|
42.91
42.60
|
|
0.86
2.05
|
11:28:12
07.04.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
12.39
12.17
|
12.47
12.16
|
|
0.22
1.81
|
21:49:44
07.04.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
271.80
265.40
|
271.80
271.80
|
|
6.40
2.41
|
08:26:49
07.04.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
109.40
108.80
|
109.40
109.40
|
|
0.60
0.55
|
08:08:22
07.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
130.60
135.50
|
136.05
130.60
|
|
-4.90
-3.62
|
17:08:20
07.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.50
109.90
|
110.50
109.50
|
|
-0.40
-0.36
|
21:49:44
07.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.01
8.97
|
9.01
9.00
|
|
0.03
0.38
|
11:05:11
07.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.60
179.88
|
182.64
180.94
|
|
1.72
0.96
|
19:52:10
07.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
164.42
165.30
|
165.86
160.96
|
|
-0.88
-0.53
|
21:51:31
07.04.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
34.05
33.10
|
34.12
32.87
|
|
0.95
2.87
|
21:47:46
07.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
48.91
49.35
|
49.33
48.91
|
|
-0.44
-0.89
|
21:47:37
07.04.2026
|
Handeln
|
Allianz
DE0008404005
|
368.90
367.40
|
373.00
366.30
|
|
1.50
0.41
|
21:48:25
07.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.20
24.07
|
24.26
24.20
|
|
0.13
0.54
|
15:20:31
07.04.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
49.39
50.48
|
49.39
49.39
|
|
-1.09
-2.16
|
08:26:49
07.04.2026
|
Handeln
|
Andritz AG
AT0000730007
|
60.60
61.55
|
61.10
60.60
|
|
-0.95
-1.54
|
21:49:44
07.04.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
35.10
34.04
|
35.10
34.20
|
|
1.06
3.11
|
14:18:46
07.04.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.25
57.90
|
58.30
58.25
|
|
0.35
0.60
|
21:49:44
07.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’109.20
1’145.20
|
1’139.80
1’101.00
|
|
-36.00
-3.14
|
21:04:27
07.04.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
35.95
34.47
|
35.95
35.75
|
|
1.48
4.29
|
11:48:21
07.04.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
157.30
152.20
|
157.30
151.10
|
|
5.10
3.35
|
19:59:00
07.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.44
40.14
|
41.11
40.23
|
|
0.30
0.75
|
18:30:38
07.04.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
9.05
8.84
|
9.05
9.05
|
|
0.22
2.43
|
09:21:56
07.04.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
11.30
11.34
|
11.30
11.30
|
|
-0.04
-0.32
|
08:26:49
07.04.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
16.75
16.24
|
16.75
16.16
|
|
0.51
3.11
|
11:34:49
07.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.04
3.07
|
3.04
3.04
|
|
-0.04
-1.14
|
08:26:49
07.04.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.51
13.62
|
13.51
13.51
|
|
-0.12
-0.84
|
08:28:42
07.04.2026
|
Handeln
|
BASF
DE000BASF111
|
52.27
50.90
|
52.39
50.56
|
|
1.37
2.69
|
21:48:28
07.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.56
39.58
|
40.49
38.99
|
|
-0.02
-0.04
|
21:41:30
07.04.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.81
18.64
|
19.32
18.78
|
|
0.17
0.91
|
16:14:10
07.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.66
75.36
|
76.30
73.66
|
|
-1.70
-2.26
|
16:59:50
07.04.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
54.40
53.30
|
54.40
54.40
|
|
1.10
2.06
|
08:26:49
07.04.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
103.10
100.70
|
103.20
101.70
|
|
2.40
2.38
|
16:26:32
07.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.28
79.20
|
80.14
78.04
|
|
-0.92
-1.16
|
20:39:10
07.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
83.29
83.53
|
84.82
83.29
|
|
-0.24
-0.29
|
17:32:31
07.04.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.58
49.59
|
50.58
50.58
|
|
0.99
2.00
|
10:01:56
07.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.96
57.00
|
57.96
56.92
|
|
0.96
1.68
|
21:48:20
07.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.31
25.84
|
26.31
26.31
|
|
0.47
1.82
|
08:26:49
07.04.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.25
1.38
|
1.25
1.25
|
|
-0.13
-9.42
|
08:22:07
07.04.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.10
10.29
|
10.10
10.10
|
|
-0.19
-1.85
|
08:22:07
07.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
102.00
99.36
|
102.00
102.00
|
|
2.64
2.66
|
08:26:49
07.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.33
16.03
|
16.33
16.33
|
|
0.30
1.87
|
09:04:42
07.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
