A2A S.p.A.
IT0001233417
|
2.22
2.17
|
2.22
2.22
|
|
0.05
2.22
|
08:02:47
15.07.2025
|
Handeln
|
Aalberts
NL0000852564
|
32.12
31.86
|
32.12
31.98
|
|
0.26
0.82
|
21:49:50
15.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.08
57.62
|
58.08
58.08
|
|
0.46
0.80
|
09:05:21
15.07.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
154.60
155.00
|
154.60
154.60
|
|
-0.40
-0.26
|
08:21:51
15.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
48.10
47.62
|
48.10
48.10
|
|
0.48
1.01
|
08:20:01
15.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.35
11.06
|
11.35
11.04
|
|
0.29
2.62
|
21:49:50
15.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
214.60
214.00
|
214.60
214.60
|
|
0.60
0.28
|
08:02:33
15.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
56.50
56.10
|
56.50
56.50
|
|
0.40
0.71
|
08:21:51
15.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.30
206.10
|
208.60
206.90
|
|
2.20
1.07
|
17:40:56
15.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.30
106.60
|
107.00
106.30
|
|
-0.30
-0.28
|
21:49:50
15.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.07
11.05
|
11.07
10.94
|
|
0.02
0.18
|
13:44:38
15.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
173.70
175.06
|
174.94
173.62
|
|
-1.36
-0.78
|
17:16:01
15.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.88
183.80
|
184.20
179.88
|
|
-3.92
-2.13
|
20:29:57
15.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.06
15.65
|
16.06
15.81
|
|
0.41
2.59
|
19:07:08
15.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.08
59.76
|
60.08
60.08
|
|
0.32
0.54
|
09:08:54
15.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.00
346.60
|
347.10
340.00
|
|
-5.60
-1.62
|
21:46:28
15.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.00
19.69
|
20.00
19.75
|
|
0.31
1.57
|
17:11:49
15.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.02
71.56
|
72.34
71.02
|
|
-0.54
-0.75
|
16:10:14
15.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
62.85
62.55
|
62.85
62.55
|
|
0.30
0.48
|
21:49:50
15.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
27.42
27.42
|
27.62
27.42
|
|
0.00
0.00
|
21:49:50
15.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
63.70
63.20
|
64.50
63.40
|
|
0.50
0.79
|
21:49:50
15.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
707.90
695.00
|
710.20
692.80
|
|
12.90
1.86
|
21:14:30
15.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.86
31.30
|
31.61
30.86
|
|
-0.44
-1.41
|
18:34:45
15.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
91.65
93.95
|
94.30
91.65
|
|
-2.30
-2.45
|
19:23:31
15.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.66
41.77
|
41.98
41.46
|
|
-0.11
-0.26
|
21:50:20
15.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.56
13.55
|
13.56
13.56
|
|
0.01
0.07
|
09:08:54
15.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.85
7.23
|
7.88
7.85
|
|
0.62
8.55
|
08:04:27
15.07.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.33
11.40
|
12.33
12.33
|
|
0.93
8.16
|
08:06:19
15.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.93
2.97
|
2.96
2.93
|
|
-0.04
-1.48
|
14:50:29
15.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.30
11.24
|
11.30
11.30
|
|
0.06
0.49
|
08:21:51
15.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.21
42.80
|
43.64
42.92
|
|
0.41
0.96
|
20:51:21
15.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.39
27.70
|
27.76
27.39
|
|
-0.31
-1.12
|
16:36:36
15.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.80
13.00
|
13.07
12.80
|
|
-0.20
-1.54
|
15:33:32
15.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.25
108.35
|
109.60
108.25
|
|
-0.10
-0.09
|
18:30:28
15.07.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.90
53.30
|
53.90
53.50
|
|
0.60
1.13
|
17:29:05
15.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.35
92.70
|
94.40
92.60
|
|
1.65
1.78
|
20:13:29
15.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.72
83.36
|
85.14
83.84
|
|
1.36
1.63
|
19:02:53
15.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.00
76.91
|
76.89
76.00
|
|
-0.91
-1.18
|
17:51:38
15.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.69
39.03
|
38.69
38.61
|
|
-0.34
-0.87
|
11:25:46
15.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
55.04
|
55.14
55.14
|
|
0.10
0.18
|
08:07:18
15.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.94
27.70
|
27.94
27.94
|
|
0.24
0.87
|
08:02:33
15.07.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.86
1.84
|
1.86
1.86
|
|
0.02
1.09
|
08:06:19
15.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.52
7.47
|
7.52
7.52
|
|
0.05
0.67
|
08:06:19
15.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
139.25
139.55
|
139.25
137.10
|
|
-0.30
-0.21
|
10:30:22
15.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.25
12.25
|
12.32
12.23
|
|
0.00
0.00
|
16:34:37
15.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|