A2A S.p.A.
IT0001233417
|
2.26
2.29
|
2.26
2.26
|
|
-0.03
-1.35
|
08:09:01
19.06.2025
|
Aalberts
NL0000852564
|
29.40
30.84
|
29.72
29.40
|
|
-1.44
-4.67
|
19:44:41
19.06.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.20
61.56
|
61.20
61.20
|
|
-0.36
-0.58
|
08:50:10
19.06.2025
|
Acciona S.A.
ES0125220311
|
145.00
145.80
|
145.00
145.00
|
|
-0.80
-0.55
|
08:16:54
19.06.2025
|
Accor S.A.
FR0000120404
|
41.65
42.91
|
41.99
41.65
|
|
-1.26
-2.94
|
15:02:18
19.06.2025
|
Acerinox S.A.
ES0132105018
|
10.32
10.56
|
10.49
10.32
|
|
-0.24
-2.27
|
19:44:41
19.06.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
218.60
219.80
|
218.60
218.60
|
|
-1.20
-0.55
|
08:09:01
19.06.2025
|
ACS S.A.
ES0167050915
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:16:54
19.06.2025
|
adidas
DE000A1EWWW0
|
193.60
196.75
|
196.80
192.65
|
|
-3.15
-1.60
|
18:02:37
19.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.70
106.40
|
105.90
103.70
|
|
-2.70
-2.54
|
19:44:41
19.06.2025
|
AIR France-KLM
FR001400J770
|
7.93
7.91
|
7.93
7.93
|
|
0.02
0.28
|
08:09:01
19.06.2025
|
Air Liquide S.A.
FR0000120073
|
176.68
181.28
|
180.44
176.68
|
|
-4.60
-2.54
|
18:48:55
19.06.2025
|
Airbus SE
NL0000235190
|
162.50
163.84
|
163.60
161.78
|
|
-1.34
-0.82
|
19:21:45
19.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.81
14.00
|
13.96
13.81
|
|
-0.19
-1.36
|
14:07:57
19.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
56.66
57.98
|
56.66
56.62
|
|
-1.32
-2.28
|
17:15:29
19.06.2025
|
Allianz
DE0008404005
|
332.50
338.10
|
336.50
332.00
|
|
-5.60
-1.66
|
19:31:03
19.06.2025
|
Alstom S.A.
FR0010220475
|
18.59
18.64
|
18.59
18.59
|
|
-0.06
-0.30
|
15:05:51
19.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
69.76
69.96
|
69.76
69.76
|
|
-0.20
-0.29
|
08:09:01
19.06.2025
|
Andritz AG
AT0000730007
|
59.20
60.30
|
59.85
59.20
|
|
-1.10
-1.82
|
19:44:41
19.06.2025
|
Aperam S.A.
LU0569974404
|
26.36
26.82
|
26.72
26.36
|
|
-0.46
-1.72
|
19:44:41
19.06.2025
|
ArkemaAct.
FR0010313833
|
58.80
60.20
|
59.05
58.80
|
|
-1.40
-2.33
|
19:44:41
19.06.2025
|
ASML NV
NL0010273215
|
655.20
663.40
|
662.30
655.00
|
|
-8.20
-1.24
|
17:18:29
19.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
29.91
30.05
|
29.91
29.71
|
|
-0.14
-0.47
|
17:15:53
19.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
80.00
81.20
|
80.70
80.00
|
|
-1.20
-1.48
|
18:25:22
19.06.2025
|
AXA S.A.
FR0000120628
|
41.50
41.40
|
41.80
41.33
|
|
0.10
0.24
|
18:48:07
19.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.05
13.25
|
13.05
12.99
|
|
-0.20
-1.51
|
17:15:29
19.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.52
7.53
|
7.52
7.52
|
|
-0.01
-0.11
|
08:09:01
19.06.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.53
11.45
|
11.53
11.53
|
|
0.08
0.70
|
08:02:07
19.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.77
2.76
|
2.78
2.77
|
|
0.01
0.22
|
15:14:15
19.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.07
11.01
|
11.07
11.07
|
|
0.06
0.55
|
08:16:54
19.06.2025
|
BASF
DE000BASF111
|
41.57
42.19
|
42.00
41.51
|
|
-0.62
-1.47
|
19:14:35
19.06.2025
|
Bayer
DE000BAY0017
|
26.71
27.02
|
27.11
26.56
|
|
-0.32
-1.17
|
19:26:29
19.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.00
13.08
|
13.00
13.00
|
|
-0.08
-0.57
|
08:09:01
19.06.2025
|
Beiersdorf AG
DE0005200000
|
106.55
108.00
|
106.60
106.10
|
|
-1.45
-1.34
|
10:08:00
19.06.2025
|
BIC S.A.
FR0000120966
|
53.60
54.00
|
53.60
53.60
|
|
-0.40
-0.74
|
08:09:01
19.06.2025
|
Bilfinger SE
DE0005909006
|
73.80
75.20
|
75.00
73.80
|
|
-1.40
-1.86
|
18:02:57
19.06.2025
|
BMW AG
DE0005190003
|
71.66
72.68
|
72.26
71.52
|
|
-1.02
-1.40
|
19:50:59
19.06.2025
|
BNP Paribas S.A.
FR0000131104
|
74.99
76.50
|
76.12
74.99
|
|
-1.51
-1.97
|
19:13:46
19.06.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
36.97
37.96
|
37.64
36.97
|
|
-0.99
-2.61
|
17:15:29
19.06.2025
|
Brenntag SE
DE000A1DAHH0
|
58.00
59.46
|
58.00
58.00
|
|
-1.46
-2.46
|
08:09:02
19.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.36
28.84
|
28.36
28.36
|
|
-0.48
-1.66
|
08:09:01
19.06.2025
|
C&C Group plc
IE00B010DT83
|
1.89
1.88
|
1.89
1.89
|
|
0.01
0.53
|
08:02:07
19.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.27
7.29
|
7.27
7.27
|
|
-0.02
-0.30
|
08:02:07
19.06.2025
|
Cap Gemini S.A.
FR0000125338
|
146.45
149.60
|
146.45
146.45
|
|
-3.15
-2.11
|
08:09:01
19.06.2025
|
Carrefour S.A.
FR0000120172
|
12.75
12.80
|
12.75
12.75
|
|
-0.05
-0.39
|
08:20:01
19.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
