A2A S.p.A.
IT0001233417
|
2.18
2.20
|
2.18
2.18
|
|
-0.02
-0.86
|
08:10:21
30.07.2025
|
Handeln
|
Aalberts
NL0000852564
|
28.76
28.72
|
28.76
28.76
|
|
0.04
0.14
|
08:01:51
30.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.66
57.30
|
57.66
57.66
|
|
0.36
0.63
|
08:16:30
30.07.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
166.60
169.00
|
166.60
166.60
|
|
-2.40
-1.42
|
08:11:23
30.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
49.11
49.79
|
49.11
49.11
|
|
-0.68
-1.37
|
08:20:02
30.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.11
10.09
|
10.11
10.11
|
|
0.02
0.20
|
08:01:51
30.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
215.60
213.00
|
215.60
215.60
|
|
2.60
1.22
|
08:02:27
30.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
63.15
61.85
|
63.15
63.15
|
|
1.30
2.10
|
08:02:44
30.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
181.45
198.75
|
192.50
179.55
|
|
-17.30
-8.70
|
13:55:36
30.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.10
110.00
|
110.10
110.10
|
|
0.10
0.09
|
08:10:23
30.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.19
11.23
|
11.19
11.19
|
|
-0.05
-0.40
|
08:02:27
30.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.02
175.52
|
177.32
173.68
|
|
-0.50
-0.28
|
14:05:28
30.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.46
179.50
|
180.10
178.26
|
|
-0.04
-0.02
|
13:42:43
30.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.16
15.13
|
15.16
14.97
|
|
0.03
0.20
|
10:16:26
30.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.74
57.88
|
57.10
56.74
|
|
-1.14
-1.97
|
09:11:48
30.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.50
344.40
|
345.50
343.00
|
|
1.10
0.32
|
13:07:23
30.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.85
21.10
|
21.01
20.85
|
|
-0.25
-1.18
|
13:56:00
30.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.34
71.62
|
71.34
71.34
|
|
-0.28
-0.39
|
08:10:21
30.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
66.40
66.60
|
66.70
66.40
|
|
-0.20
-0.30
|
13:54:20
30.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
26.52
26.66
|
26.76
26.52
|
|
-0.14
-0.53
|
12:52:37
30.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.90
62.80
|
62.90
62.90
|
|
0.10
0.16
|
08:01:51
30.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
622.10
628.70
|
623.30
620.80
|
|
-6.60
-1.05
|
14:02:02
30.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.53
32.06
|
32.53
32.53
|
|
0.47
1.47
|
08:10:21
30.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
89.70
89.70
|
89.70
89.70
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.59
42.75
|
42.70
42.40
|
|
-0.16
-0.37
|
13:42:01
30.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.98
14.63
|
14.27
13.98
|
|
-0.65
-4.44
|
09:11:48
30.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.64
8.05
|
8.64
8.36
|
|
0.59
7.38
|
12:19:16
30.07.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.14
11.83
|
12.14
12.14
|
|
0.31
2.58
|
08:07:21
30.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.10
3.05
|
3.11
3.10
|
|
0.05
1.74
|
09:01:14
30.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.28
12.46
|
12.28
12.28
|
|
-0.18
-1.44
|
08:11:23
30.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.52
44.00
|
44.64
44.12
|
|
0.52
1.18
|
13:24:41
30.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.28
28.45
|
28.57
28.28
|
|
-0.18
-0.62
|
13:44:52
30.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.40
13.55
|
13.46
13.40
|
|
-0.16
-1.14
|
11:37:38
30.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.75
109.30
|
109.75
109.75
|
|
0.45
0.41
|
08:07:21
30.07.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
55.00
55.10
|
55.00
55.00
|
|
-0.10
-0.18
|
08:02:27
30.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.50
94.40
|
94.50
94.50
|
|
0.10
0.11
|
08:05:46
30.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.00
86.40
|
86.72
85.90
|
|
-0.40
-0.46
|
12:30:42
30.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.12
79.18
|
79.13
78.45
|
|
-0.06
-0.08
|
13:47:33
30.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.75
38.33
|
38.92
38.75
|
|
0.42
1.10
|
09:11:48
30.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.88
57.02
|
56.48
55.88
|
|
-1.14
-2.00
|
11:47:41
30.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.04
27.28
|
27.04
27.04
|
|
-0.24
-0.88
|
08:02:27
30.07.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.97
1.96
|
1.97
1.97
|
|
0.01
0.51
|
08:07:21
30.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.91
7.99
|
7.91
7.91
|
|
-0.08
-1.00
|
08:07:21
30.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
135.40
135.40
|
135.40
135.40
|
|
0.00
0.00
|
08:02:27
30.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.60
12.80
|
12.60
12.60
|
|
-0.20
-1.56
|
08:20:02
30.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|