A2A S.p.A.
IT0001233417
|
2.30
2.29
|
2.30
2.30
|
|
0.01
0.31
|
08:09:15
15.06.2026
|
Handeln
|
Aalberts
NL0000852564
|
40.10
39.10
|
40.10
40.10
|
|
1.00
2.56
|
08:03:29
15.06.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
72.46
71.12
|
72.46
72.46
|
|
1.34
1.88
|
08:01:46
15.06.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
264.40
254.20
|
264.40
264.40
|
|
10.20
4.01
|
08:30:06
15.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.28
47.28
|
0.00
0.00
|
|
1.00
2.12
|
08:44:14
15.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.14
16.58
|
17.14
17.14
|
|
0.56
3.38
|
08:06:30
15.06.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
278.80
273.80
|
278.80
278.80
|
|
5.00
1.83
|
08:14:25
15.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
125.70
123.20
|
125.70
125.70
|
|
2.50
2.03
|
08:06:47
15.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.00
176.45
|
180.00
179.30
|
|
3.55
2.01
|
08:44:17
15.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.60
103.70
|
107.60
107.60
|
|
3.90
3.76
|
08:03:29
15.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.34
11.88
|
12.93
12.34
|
|
0.46
3.83
|
08:45:37
15.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.36
167.72
|
169.36
167.74
|
|
1.64
0.98
|
08:08:16
15.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
184.38
178.94
|
184.38
184.38
|
|
5.44
3.04
|
08:01:14
15.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
58.30
56.62
|
58.32
58.30
|
|
1.68
2.97
|
08:45:50
15.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.48
57.84
|
0.00
0.00
|
|
0.64
1.11
|
08:45:09
15.06.2026
|
Handeln
|
Allianz
DE0008404005
|
390.60
386.50
|
390.60
388.90
|
|
4.10
1.06
|
08:25:17
15.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.35
16.20
|
16.35
16.35
|
|
0.15
0.93
|
08:15:17
15.06.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
51.52
50.50
|
51.52
51.52
|
|
1.02
2.02
|
08:09:15
15.06.2026
|
Handeln
|
Andritz AG
AT0000730007
|
78.60
77.00
|
78.60
78.60
|
|
1.60
2.08
|
08:03:29
15.06.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
52.15
50.75
|
52.15
52.15
|
|
1.40
2.76
|
08:03:29
15.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.00
58.05
|
58.00
58.00
|
|
-0.05
-0.09
|
08:03:29
15.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’668.00
1’627.20
|
1’669.80
1’653.00
|
|
40.80
2.51
|
08:45:57
15.06.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
41.47
41.08
|
41.47
41.47
|
|
0.39
0.95
|
08:09:15
15.06.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
204.60
197.90
|
204.60
204.60
|
|
6.70
3.39
|
08:01:25
15.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.40
40.77
|
41.40
41.09
|
|
0.63
1.55
|
08:31:13
15.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.53
10.30
|
0.00
0.00
|
|
0.23
2.23
|
08:44:13
15.06.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.13
13.00
|
13.13
13.13
|
|
0.13
1.03
|
08:09:15
15.06.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.99
2.98
|
2.99
2.99
|
|
0.01
0.40
|
08:09:15
15.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.65
13.94
|
14.65
14.65
|
|
0.71
5.06
|
08:30:06
15.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.15
49.42
|
49.15
48.98
|
|
-0.27
-0.55
|
08:27:56
15.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.75
36.11
|
36.75
36.75
|
|
0.64
1.77
|
08:09:53
15.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.44
19.68
|
20.44
20.44
|
|
0.76
3.86
|
08:09:15
15.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.16
70.38
|
71.16
70.70
|
|
0.78
1.11
|
08:35:25
15.06.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
57.20
56.60
|
57.20
57.20
|
|
0.60
1.06
|
08:14:25
15.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.50
79.60
|
83.50
81.30
|
|
3.90
4.90
|
08:42:14
15.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
68.42
67.38
|
69.00
68.42
|
|
1.04
1.54
|
08:14:31
15.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
98.51
96.62
|
98.51
98.44
|
|
1.89
1.96
|
08:40:02
15.06.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.86
50.46
|
0.00
0.00
|
|
0.40
0.79
|
08:46:07
15.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.82
56.14
|
55.82
55.82
|
|
-0.32
-0.57
|
08:05:14
15.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.54
25.14
|
25.54
25.54
|
|
0.40
1.59
|
08:14:25
15.06.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.02
1.01
|
1.02
1.02
|
|
0.01
0.99
|
08:21:02
15.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.00
11.81
|
12.00
12.00
|
|
0.20
1.65
|
08:10:49
15.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
97.58
96.94
|
97.58
97.58
|
|
0.64
0.66
|
08:14:24
15.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.91
16.61
|
16.91
16.91
|
|
0.30
1.81
|
08:02:14
15.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
