A2A S.p.A.
IT0001233417
|
2.26
2.25
|
2.26
2.26
|
|
0.01
0.49
|
08:08:38
28.05.2025
|
Aalberts
NL0000852564
|
30.74
30.82
|
30.74
30.74
|
|
-0.08
-0.26
|
08:01:37
28.05.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.00
62.00
|
62.00
61.78
|
|
0.00
0.00
|
16:05:17
28.05.2025
|
Acciona S.A.
ES0125220311
|
135.30
137.20
|
135.30
135.00
|
|
-1.90
-1.38
|
15:58:39
28.05.2025
|
Accor S.A.
FR0000120404
|
46.71
46.65
|
46.71
46.71
|
|
0.06
0.13
|
08:20:02
28.05.2025
|
Acerinox S.A.
ES0132105018
|
10.50
10.51
|
10.50
10.50
|
|
-0.01
-0.10
|
08:01:37
28.05.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
229.00
231.20
|
229.00
229.00
|
|
-2.20
-0.95
|
08:08:38
28.05.2025
|
ACS S.A.
ES0167050915
|
59.10
60.20
|
59.10
59.10
|
|
-1.10
-1.83
|
08:08:26
28.05.2025
|
adidas
DE000A1EWWW0
|
219.10
220.90
|
220.20
219.10
|
|
-1.80
-0.81
|
17:57:42
28.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
115.20
115.50
|
115.20
115.20
|
|
-0.30
-0.26
|
08:01:37
28.05.2025
|
AIR France-KLM
FR001400J770
|
9.25
9.02
|
9.25
9.02
|
|
0.23
2.60
|
12:45:51
28.05.2025
|
Air Liquide S.A.
FR0000120073
|
182.64
185.18
|
185.12
182.64
|
|
-2.54
-1.37
|
17:01:53
28.05.2025
|
Airbus SE
NL0000235190
|
163.08
162.52
|
165.50
161.62
|
|
0.56
0.34
|
18:35:06
28.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.55
12.48
|
12.55
12.45
|
|
0.07
0.56
|
13:27:00
28.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.24
59.82
|
59.24
59.24
|
|
-0.58
-0.97
|
08:11:22
28.05.2025
|
Allianz
DE0008404005
|
348.00
352.50
|
353.10
347.80
|
|
-4.50
-1.28
|
18:00:36
28.05.2025
|
Alstom S.A.
FR0010220475
|
19.69
19.01
|
19.69
19.58
|
|
0.68
3.58
|
18:57:42
28.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
73.76
73.46
|
73.76
73.76
|
|
0.30
0.41
|
08:08:39
28.05.2025
|
Andritz AG
AT0000730007
|
60.55
60.45
|
60.55
60.55
|
|
0.10
0.17
|
08:01:37
28.05.2025
|
Aperam S.A.
LU0569974404
|
26.98
26.94
|
26.98
26.98
|
|
0.04
0.15
|
08:01:37
28.05.2025
|
ArkemaAct.
FR0010313833
|
63.55
63.70
|
63.55
63.55
|
|
-0.15
-0.24
|
08:01:37
28.05.2025
|
ASML NV
NL0010273215
|
661.00
667.40
|
667.80
659.60
|
|
-6.40
-0.96
|
17:41:10
28.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.07
33.08
|
33.07
33.07
|
|
-0.01
-0.03
|
08:08:38
28.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
2.70
|
21:49:45
23.04.2025
|
Aurubis
DE0006766504
|
78.15
79.20
|
79.20
78.15
|
|
-1.05
-1.33
|
16:54:19
28.05.2025
|
AXA S.A.
FR0000120628
|
41.04
41.14
|
41.40
41.00
|
|
-0.10
-0.24
|
16:44:51
28.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.95
14.54
|
14.95
14.95
|
|
0.41
2.82
|
08:11:22
28.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.64
7.68
|
7.64
7.64
|
|
-0.04
-0.55
|
08:08:39
28.05.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.69
11.59
|
11.69
11.56
|
|
0.11
0.91
|
15:42:38
28.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.79
2.78
|
2.79
2.79
|
|
0.01
0.36
|
08:08:39
28.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.33
11.58
|
11.33
11.33
|
|
-0.25
-2.16
|
08:08:26
28.05.2025
|
BASF
DE000BASF111
|
42.48
42.71
|
43.16
42.48
|
|
-0.23
-0.54
|
18:54:39
28.05.2025
|
Bayer
DE000BAY0017
|
24.67
25.00
|
24.90
24.50
|
|
-0.34
-1.34
|
17:39:24
28.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.42
13.46
|
13.42
13.42
|
|
-0.04
-0.26
|
08:08:39
28.05.2025
|
Beiersdorf AG
DE0005200000
|
121.85
120.60
|
122.65
121.85
|
|
1.25
1.04
|
11:04:20
28.05.2025
|
BIC S.A.
FR0000120966
|
56.80
58.00
|
56.80
56.80
|
|
-1.20
-2.07
|
08:08:39
28.05.2025
|
Bilfinger SE
DE0005909006
|
79.85
80.35
|
79.85
79.85
|
|
-0.50
-0.62
|
08:01:29
28.05.2025
|
BMW AG
DE0005190003
|
79.20
76.64
|
79.80
76.26
|
|
2.56
3.34
|
18:44:55
28.05.2025
|
BNP Paribas S.A.
FR0000131104
|
76.65
77.17
|
77.89
76.65
|
|
-0.52
-0.67
|
17:12:38
28.05.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
39.11
39.45
|
39.11
39.11
|
|
-0.34
-0.86
|
08:11:22
28.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.76
59.44
|
59.76
59.52
|
|
0.32
0.54
|
10:55:28
28.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.18
30.14
|
30.18
29.98
|
|
0.04
0.13
|
11:13:48
28.05.2025
|
C&C Group plc
IE00B010DT83
|
1.83
1.77
|
1.83
1.76
|
|
0.06
3.39
|
15:42:38
28.05.2025
|
CAIXABANK S.A.
ES0140609019
|
7.42
7.47
|
7.50
7.41
|
|
-0.06
-0.78
|
15:42:38
28.05.2025
|
Cap Gemini S.A.
FR0000125338
|
148.40
147.05
|
148.40
148.40
|
|
1.35
0.92
|
08:08:39
28.05.2025
|
Carrefour S.A.
FR0000120172
|
14.43
14.59
|
14.60
14.37
|
|
-0.16
-1.06
|
14:19:44
28.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
