A2A S.p.A.
IT0001233417
|
2.13
2.18
|
2.13
2.13
|
|
-0.05
-2.16
|
08:04:45
21.02.2025
|
Aalberts
NL0000852564
|
36.02
36.00
|
36.02
36.02
|
|
0.02
0.06
|
08:40:25
21.02.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.56
50.42
|
50.56
50.56
|
|
0.14
0.28
|
08:16:31
21.02.2025
|
Acciona S.A.
ES0125220311
|
108.50
110.20
|
108.50
108.50
|
|
-1.70
-1.54
|
08:19:00
21.02.2025
|
Accor S.A.
FR0000120404
|
46.83
47.00
|
46.83
46.83
|
|
-0.17
-0.36
|
08:20:02
21.02.2025
|
Acerinox S.A.
ES0132105018
|
10.88
10.86
|
10.88
10.88
|
|
0.02
0.18
|
08:02:57
21.02.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
194.30
193.30
|
194.30
194.30
|
|
1.00
0.52
|
08:07:00
21.02.2025
|
ACS S.A.
ES0167050915
|
51.90
51.70
|
51.90
51.55
|
|
0.20
0.39
|
10:01:06
21.02.2025
|
adidas
DE000A1EWWW0
|
248.50
246.30
|
248.50
246.80
|
|
2.20
0.89
|
09:27:18
21.02.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.00
104.90
|
105.00
105.00
|
|
0.10
0.10
|
08:02:57
21.02.2025
|
AIR France-KLM
FR001400J770
|
8.33
8.31
|
8.33
8.33
|
|
0.02
0.29
|
08:06:59
21.02.2025
|
Air Liquide S.A.
FR0000120073
|
175.00
172.64
|
175.00
172.62
|
|
2.36
1.37
|
08:15:42
21.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
162.76
165.52
|
164.30
162.28
|
|
-2.76
-1.67
|
10:03:51
21.02.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.80
13.69
|
13.80
13.80
|
|
0.12
0.84
|
08:01:46
21.02.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.44
58.06
|
57.44
57.44
|
|
-0.62
-1.07
|
08:17:50
21.02.2025
|
Allianz
DE0008404005
|
319.50
319.40
|
320.70
317.80
|
|
0.10
0.03
|
10:26:35
21.02.2025
|
Alstom S.A.
FR0010220475
|
20.28
20.67
|
20.28
20.28
|
|
-0.39
-1.89
|
08:16:31
21.02.2025
|
Amadeus IT Holding SA
ES0109067019
|
70.10
70.44
|
70.10
70.10
|
|
-0.34
-0.48
|
08:16:00
21.02.2025
|
Andritz AG
AT0000730007
|
57.35
57.35
|
57.35
57.35
|
|
0.00
0.00
|
08:02:57
21.02.2025
|
Aperam S.A.
LU0569974404
|
29.34
29.20
|
29.34
29.34
|
|
0.14
0.48
|
08:02:57
21.02.2025
|
ArkemaAct.
FR0010313833
|
80.35
80.20
|
80.35
80.35
|
|
0.15
0.19
|
08:02:57
21.02.2025
|
ASML NV
NL0010273215
|
711.90
708.30
|
714.50
710.40
|
|
3.60
0.51
|
10:48:26
21.02.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.53
31.97
|
31.53
31.53
|
|
-0.44
-1.38
|
08:04:45
21.02.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
3.03
|
10:43:58
21.02.2025
|
Aurubis
DE0006766504
|
84.50
86.85
|
84.50
82.35
|
|
-2.35
-2.71
|
09:31:37
21.02.2025
|
AXA S.A.
FR0000120628
|
36.86
36.65
|
36.95
36.70
|
|
0.21
0.57
|
10:28:46
21.02.2025
|
Azelis Group N.V.
BE0974400328
|
20.36
19.65
|
20.36
20.36
|
|
0.71
3.61
|
08:17:50
21.02.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.79
6.81
|
6.79
6.79
|
|
-0.02
-0.26
|
08:04:45
21.02.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
9.95
10.00
|
9.95
9.95
|
|
-0.06
-0.55
|
08:05:53
21.02.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.49
2.49
|
2.49
2.49
|
|
0.00
0.04
|
08:39:31
21.02.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
8.83
8.93
|
8.83
8.83
|
|
-0.10
-1.10
|
08:19:00
21.02.2025
|
BASF
DE000BASF111
|
48.51
47.96
|
48.60
47.88
|
|
0.55
1.15
|
10:47:33
21.02.2025
|
Bayer
DE000BAY0017
|
21.82
21.76
|
21.89
21.64
|
|
0.07
0.30
|
10:30:44
21.02.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.15
12.16
|
12.15
12.15
|
|
-0.01
-0.04
|
08:04:46
21.02.2025
|
Beiersdorf AG
DE0005200000
|
127.30
126.20
|
127.30
127.30
|
|
1.10
0.87
|
08:05:54
21.02.2025
|
BIC S.A.
FR0000120966
|
63.00
65.80
|
63.00
63.00
|
|
-2.80
-4.26
|
08:06:59
21.02.2025
|
Bilfinger SE
DE0005909006
|
53.70
54.00
|
53.70
53.70
|
|
-0.30
-0.56
|
08:45:26
21.02.2025
|
BMW AG
DE0005190003
|
82.50
82.06
|
82.50
82.40
|
|
0.44
0.54
|
09:00:28
21.02.2025
|
BNP Paribas S.A.
FR0000131104
|
71.06
70.78
|
71.06
70.63
|
|
0.28
0.40
|
10:28:16
21.02.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
32.11
32.21
|
32.11
32.11
|
|
-0.10
-0.31
|
08:17:50
21.02.2025
|
Brenntag SE
DE000A1DAHH0
|
62.90
63.90
|
62.90
62.90
|
|
-1.00
-1.56
|
08:01:41
21.02.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.82
30.80
|
30.82
30.82
|
|
0.02
0.06
|
08:07:00
21.02.2025
|
C&C Group plc
IE00B010DT83
|
1.69
1.72
|
1.69
1.69
|
|
-0.03
-1.74
|
08:05:53
21.02.2025
|
CAIXABANK S.A.
ES0140609019
|
6.45
6.53
|
6.45
6.45
|
|
-0.08
-1.19
|
08:05:53
21.02.2025
|
Cap Gemini S.A.
FR0000125338
|
161.70
160.30
|
161.70
159.75
|
|
1.40
0.87
|
09:07:45
21.02.2025
|
Carrefour S.A.
FR0000120172
|
12.51
12.52
|
12.51
12.50
|
|
-0.01
-0.04
|
10:08:54
21.02.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
