A2A S.p.A.
IT0001233417
|
2.25
2.24
|
0.00
0.00
|
|
0.00
0.09
|
08:02:35
27.05.2025
|
Aalberts
NL0000852564
|
30.82
29.98
|
0.00
0.00
|
|
0.84
2.80
|
21:49:56
27.05.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.00
61.36
|
0.00
0.00
|
|
0.64
1.04
|
17:15:51
27.05.2025
|
Acciona S.A.
ES0125220311
|
137.20
132.00
|
0.00
0.00
|
|
5.20
3.94
|
08:08:50
27.05.2025
|
Accor S.A.
FR0000120404
|
46.65
47.00
|
0.00
0.00
|
|
-0.35
-0.74
|
08:20:02
27.05.2025
|
Acerinox S.A.
ES0132105018
|
10.51
10.55
|
0.00
0.00
|
|
-0.04
-0.38
|
21:49:56
27.05.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
231.20
202.00
|
0.00
0.00
|
|
29.20
14.46
|
08:03:48
27.05.2025
|
ACS S.A.
ES0167050915
|
60.20
59.90
|
0.00
0.00
|
|
0.30
0.50
|
08:08:50
27.05.2025
|
adidas
DE000A1EWWW0
|
220.90
218.30
|
0.00
0.00
|
|
2.60
1.19
|
20:53:03
27.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
115.50
107.70
|
0.00
0.00
|
|
7.80
7.24
|
21:49:56
27.05.2025
|
AIR France-KLM
FR001400J770
|
9.02
8.86
|
0.00
0.00
|
|
0.16
1.78
|
16:31:14
27.05.2025
|
Air Liquide S.A.
FR0000120073
|
185.18
185.50
|
0.00
0.00
|
|
-0.32
-0.17
|
21:58:09
27.05.2025
|
Airbus SE
NL0000235190
|
162.52
160.24
|
0.00
0.00
|
|
2.28
1.42
|
21:31:00
27.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.48
12.39
|
0.00
0.00
|
|
0.09
0.73
|
12:57:01
27.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.82
59.18
|
0.00
0.00
|
|
0.64
1.08
|
08:24:03
27.05.2025
|
Allianz
DE0008404005
|
352.50
351.40
|
0.00
0.00
|
|
1.10
0.31
|
20:43:52
27.05.2025
|
Alstom S.A.
FR0010220475
|
19.01
18.52
|
0.00
0.00
|
|
0.49
2.65
|
08:08:50
27.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
73.46
73.66
|
0.00
0.00
|
|
-0.20
-0.27
|
08:02:35
27.05.2025
|
Andritz AG
AT0000730007
|
60.45
62.05
|
0.00
0.00
|
|
-1.60
-2.58
|
21:49:56
27.05.2025
|
Aperam S.A.
LU0569974404
|
26.94
25.98
|
0.00
0.00
|
|
0.96
3.70
|
21:49:56
27.05.2025
|
ArkemaAct.
FR0010313833
|
63.70
66.20
|
0.00
0.00
|
|
-2.50
-3.78
|
21:49:56
27.05.2025
|
ASML NV
NL0010273215
|
667.40
655.30
|
0.00
0.00
|
|
12.10
1.85
|
18:16:36
27.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.08
33.11
|
0.00
0.00
|
|
-0.03
-0.09
|
13:55:07
27.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
2.70
|
21:49:45
23.04.2025
|
Aurubis
DE0006766504
|
79.20
79.30
|
0.00
0.00
|
|
-0.10
-0.13
|
16:31:48
27.05.2025
|
AXA S.A.
FR0000120628
|
41.14
41.29
|
0.00
0.00
|
|
-0.15
-0.36
|
17:57:12
27.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.54
18.15
|
0.00
0.00
|
|
-3.61
-19.89
|
08:24:03
27.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.68
7.70
|
0.00
0.00
|
|
-0.02
-0.31
|
10:59:37
27.05.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.59
10.90
|
0.00
0.00
|
|
0.69
6.33
|
08:04:05
27.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.78
2.80
|
0.00
0.00
|
|
-0.02
-0.71
|
08:02:35
27.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.58
11.69
|
0.00
0.00
|
|
-0.11
-0.94
|
09:48:28
27.05.2025
|
BASF
DE000BASF111
|
42.71
42.32
|
0.00
0.00
|
|
0.39
0.92
|
21:46:44
27.05.2025
|
Bayer
DE000BAY0017
|
25.00
24.65
|
0.00
0.00
|
|
0.36
1.44
|
21:39:11
27.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.46
13.31
|
0.00
0.00
|
|
0.15
1.09
|
12:11:01
27.05.2025
|
Beiersdorf AG
DE0005200000
|
120.60
121.05
|
0.00
0.00
|
|
-0.45
-0.37
|
09:29:29
27.05.2025
|
BIC S.A.
FR0000120966
|
58.00
54.60
|
0.00
0.00
|
|
3.40
6.23
|
08:03:48
27.05.2025
|
Bilfinger SE
DE0005909006
|
80.35
80.55
|
0.00
0.00
|
|
-0.20
-0.25
|
18:26:37
27.05.2025
|
BMW AG
DE0005190003
|
76.64
76.44
|
0.00
0.00
|
|
0.20
0.26
|
20:08:31
27.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.17
76.75
|
0.00
0.00
|
|
0.42
0.55
|
19:13:53
27.05.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
39.45
39.26
|
0.00
0.00
|
|
0.19
0.48
|
08:24:03
27.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.44
57.66
|
0.00
0.00
|
|
1.78
3.09
|
17:21:31
27.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.14
27.20
|
0.00
0.00
|
|
2.94
10.81
|
08:03:48
27.05.2025
|
C&C Group plc
IE00B010DT83
|
1.77
1.36
|
0.00
0.00
|
|
0.41
30.15
|
08:04:04
27.05.2025
|
CAIXABANK S.A.
ES0140609019
|
7.47
7.47
|
0.00
0.00
|
|
0.01
0.11
|
08:04:05
27.05.2025
|
Cap Gemini S.A.
FR0000125338
|
147.05
155.00
|
0.00
0.00
|
|
-7.95
-5.13
|
08:03:14
27.05.2025
|
Carrefour S.A.
FR0000120172
|
14.59
14.58
|
0.00
0.00
|
|
0.01
0.03
|
13:51:32
27.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
