A2A S.p.A.
IT0001233417
|
1.59
1.65
|
1.59
1.59
|
|
-0.06
-3.51
|
08:05:38
23.05.2022
|
Aalberts
NL0000852564
|
43.89
45.69
|
43.89
43.89
|
|
-1.80
-3.94
|
09:23:30
23.05.2022
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.27
51.49
|
51.55
51.27
|
|
-0.22
-0.43
|
16:03:02
23.05.2022
|
Acciona S.A.
ES0125220311
|
184.00
181.80
|
184.00
184.00
|
|
2.20
1.21
|
08:49:53
23.05.2022
|
Accor S.A.
FR0000120404
|
30.52
30.09
|
30.52
30.50
|
|
0.43
1.43
|
19:28:58
23.05.2022
|
Acerinox S.A.
ES0132105018
|
10.81
10.58
|
10.81
10.81
|
|
0.24
2.22
|
09:23:30
23.05.2022
|
Ackermans & van Haaren S.A.
BE0003764785
|
160.40
157.60
|
160.40
160.40
|
|
2.80
1.78
|
08:08:02
23.05.2022
|
ACS S.A.
ES0167050915
|
25.63
25.19
|
25.63
25.51
|
|
0.44
1.75
|
16:08:53
23.05.2022
|
adidas
DE000A1EWWW0
|
176.10
172.18
|
176.48
173.66
|
|
3.92
2.28
|
18:22:53
23.05.2022
|
AEGON N.V.
NL0000303709
|
4.94
4.84
|
4.94
4.85
|
|
0.11
2.19
|
17:14:18
23.05.2022
|
Aeroports de Paris ADPAct.
FR0010340141
|
138.80
137.55
|
138.80
138.80
|
|
1.25
0.91
|
09:23:30
23.05.2022
|
Air France-KLM
FR0000031122
|
4.35
4.27
|
4.36
4.31
|
|
0.09
1.99
|
17:03:36
23.05.2022
|
Air Liquide S.A.
FR0000120073
|
161.96
160.60
|
162.96
160.66
|
|
1.36
0.85
|
17:26:02
23.05.2022
|
Airbus SE (ex EADS)
NL0000235190
|
106.70
107.00
|
108.54
105.94
|
|
-0.30
-0.28
|
20:09:31
23.05.2022
|
AIXTRON SE
DE000A0WMPJ6
|
25.96
25.22
|
26.09
25.72
|
|
0.74
2.93
|
19:04:24
23.05.2022
|
Akzo Nobel N.V.
NL0013267909
|
80.56
79.54
|
80.82
80.30
|
|
1.02
1.28
|
17:15:01
23.05.2022
|
Allianz
DE0008404005
|
199.18
195.34
|
199.60
197.52
|
|
3.84
1.97
|
20:24:12
23.05.2022
|
Alstom S.A.
FR0010220475
|
24.17
23.72
|
24.38
24.17
|
|
0.45
1.90
|
16:03:02
23.05.2022
|
Amadeus IT Holding SA
ES0109067019
|
59.48
58.98
|
59.48
59.48
|
|
0.50
0.85
|
08:05:38
23.05.2022
|
Andritz AG
AT0000730007
|
41.78
42.10
|
41.78
41.78
|
|
-0.32
-0.76
|
09:23:30
23.05.2022
|
Aperam S.A.
LU0569974404
|
36.52
36.78
|
36.52
36.52
|
|
-0.26
-0.71
|
09:23:30
23.05.2022
|
ArkemaAct.
FR0010313833
|
111.35
114.80
|
111.35
111.35
|
|
-3.45
-3.01
|
09:23:30
23.05.2022
|
ASML NV
NL0010273215
|
519.30
498.45
|
525.20
509.80
|
|
20.85
4.18
|
19:48:03
23.05.2022
|
Assicurazioni Generali S.p.A.
IT0000062072
|
17.48
17.81
|
17.48
17.38
|
|
-0.33
-1.85
|
08:29:47
23.05.2022
|
Atlantia S.p.A.
IT0003506190
|
22.42
22.88
|
22.42
22.42
|
|
-0.46
-2.01
|
09:16:00
23.05.2022
|
Atos SE
FR0000051732
|
25.21
24.35
|
25.21
24.92
|
|
0.86
3.53
|
17:22:12
23.05.2022
|
Aurubis
DE0006766504
|
87.06
87.08
|
87.06
87.06
|
|
-0.02
-0.02
|
08:02:26
23.05.2022
|
AXA S.A.
FR0000120628
|
23.33
23.58
|
23.50
23.33
|
|
-0.26
-1.08
|
16:24:31
23.05.2022
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
1.71
1.77
|
1.71
1.71
|
|
-0.06
-3.64
|
08:05:38
23.05.2022
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
3.67
3.64
|
3.67
3.59
|
|
0.03
0.94
|
17:20:33
23.05.2022
|
Banco de Sabadell SA
ES0113860A34
|
0.76
0.74
|
0.76
0.74
|
|
0.02
2.96
|
13:37:14
23.05.2022
|
Bankinter, SA Reg.Shs
ES0113679I37
|
5.57
5.55
|
5.57
5.57
|
|
0.02
0.32
|
08:49:53
23.05.2022
|
BASF
DE000BASF111
|
49.74
48.70
|
49.77
49.00
|
|
1.04
2.13
|
20:20:36
23.05.2022
|
Bayer
DE000BAY0017
|
64.29
63.24
|
64.52
64.00
|
|
1.05
1.66
|
19:37:21
23.05.2022
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
4.83
4.79
|
4.83
4.78
|
|
0.04
0.90
|
16:35:21
23.05.2022
|
Beiersdorf AG
DE0005200000
|
95.48
93.68
|
95.48
94.30
|
|
1.80
1.92
|
17:20:33
23.05.2022
|
BIC S.A.
FR0000120966
|
56.65
56.30
|
56.65
56.65
|
|
0.35
0.62
|
08:08:01
23.05.2022
|
Bilfinger SE
DE0005909006
|
28.08
27.96
|
28.08
27.70
|
|
0.12
0.43
|
14:10:27
23.05.2022
|
BMW AG
DE0005190003
|
78.25
77.33
|
78.99
77.04
|
|
0.92
1.19
|
17:27:39
23.05.2022
|
BNP Paribas S.A.
FR0000131104
|
50.63
53.88
|
50.94
50.05
|
|
-3.25
-6.03
|
15:35:57
23.05.2022
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.96
32.96
|
0.00
0.00
|
|
0.00
0.00
|
18:46:13
14.09.2020
|
Bouygues S.A.
FR0000120503
|
32.03
31.93
|
32.09
31.67
|
|
0.10
0.31
|
17:14:18
23.05.2022
|
Brenntag SE
DE000A1DAHH0
|
71.00
69.40
|
71.22
71.00
|
|
1.60
2.31
|
09:00:57
23.05.2022
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.67
26.29
|
26.67
26.67
|
|
0.38
1.45
|
08:08:02
23.05.2022
|
C&C Group plc
IE00B010DT83
|
2.34
2.38
|
2.36
2.34
|
|
-0.04
-1.68
|
17:20:33
23.05.2022
|
CAIXABANK S.A.
ES0140609019
|
3.21
3.10
|
3.21
3.13
|
|
0.11
3.58
|
17:20:33
23.05.2022
|
Cap Gemini S.A.
FR0000125338
|
182.85
179.50
|
182.85
182.85
|
|
3.35
1.87
|
08:08:02
23.05.2022
|
Carrefour S.A.
FR0000120172
|
19.29
18.98
|
19.29
19.20
|
|
0.32
1.66
|
16:42:19
23.05.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
17.31
17.20
|
17.31
17.31
|
|
0.11
0.64
|
08:20:01
23.05.2022
|
Ceconomy St.
DE0007257503
|
2.65
2.65
|
2.73
2.63
|
|
0.00
0.15
|
17:20:33
23.05.2022
|
