A2A S.p.A.
IT0001233417
|
2.14
2.12
|
2.14
2.14
|
|
0.01
0.52
|
08:06:43
08.09.2025
|
Handeln
|
Aalberts
NL0000852564
|
29.46
28.90
|
29.46
29.40
|
|
0.56
1.94
|
21:49:06
08.09.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.16
51.38
|
51.16
50.16
|
|
-1.22
-2.37
|
20:14:07
08.09.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
167.20
164.40
|
167.20
167.20
|
|
2.80
1.70
|
08:23:19
08.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.17
41.10
|
41.17
41.02
|
|
0.07
0.17
|
16:19:09
08.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.62
10.52
|
10.68
10.62
|
|
0.10
0.95
|
21:49:06
08.09.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
225.00
223.00
|
225.00
225.00
|
|
2.00
0.90
|
08:06:43
08.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
65.80
64.95
|
65.80
65.20
|
|
0.85
1.31
|
10:06:19
08.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
182.15
176.15
|
182.35
176.00
|
|
6.00
3.41
|
21:48:54
08.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.20
113.10
|
112.00
111.20
|
|
-1.90
-1.68
|
21:49:06
08.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.17
12.95
|
13.17
13.17
|
|
0.22
1.70
|
12:24:56
08.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.94
175.04
|
176.94
175.04
|
|
1.90
1.09
|
18:50:57
08.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
187.22
184.22
|
187.30
184.08
|
|
3.00
1.63
|
20:30:25
08.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.29
12.18
|
12.35
12.22
|
|
0.11
0.86
|
18:10:33
08.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.70
59.28
|
61.70
60.10
|
|
2.42
4.08
|
17:21:11
08.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.00
351.10
|
353.90
350.50
|
|
0.90
0.26
|
20:48:15
08.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.25
19.88
|
20.25
20.03
|
|
0.37
1.86
|
15:51:28
08.09.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
68.78
68.28
|
68.78
68.78
|
|
0.50
0.73
|
08:06:43
08.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.45
59.75
|
61.45
60.65
|
|
1.70
2.85
|
21:49:06
08.09.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
26.78
26.58
|
27.12
26.78
|
|
0.20
0.75
|
21:49:06
08.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.10
57.80
|
58.10
57.40
|
|
0.30
0.52
|
21:49:06
08.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
677.90
666.00
|
677.90
662.50
|
|
11.90
1.79
|
20:48:53
08.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.41
33.27
|
33.41
33.41
|
|
0.14
0.42
|
08:06:43
08.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
99.05
98.00
|
99.20
97.65
|
|
1.05
1.07
|
20:07:51
08.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.58
39.45
|
39.78
39.35
|
|
0.13
0.33
|
20:56:08
08.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.56
12.47
|
12.58
12.56
|
|
0.09
0.72
|
17:21:11
08.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.68
8.73
|
8.68
8.68
|
|
-0.05
-0.60
|
08:06:43
08.09.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.34
12.32
|
12.34
12.34
|
|
0.03
0.20
|
08:02:53
08.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.23
3.26
|
3.23
3.23
|
|
-0.03
-0.92
|
08:06:43
08.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.43
12.68
|
12.43
12.43
|
|
-0.26
-2.01
|
08:23:19
08.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.10
44.07
|
44.21
43.79
|
|
0.03
0.07
|
20:15:47
08.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.11
28.02
|
28.22
27.93
|
|
0.10
0.34
|
21:12:18
08.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
15.84
15.95
|
15.84
15.67
|
|
-0.11
-0.69
|
21:58:36
08.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.78
97.26
|
97.86
96.54
|
|
-0.48
-0.49
|
12:02:57
08.09.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.30
53.30
|
53.30
53.30
|
|
0.00
0.00
|
08:06:43
08.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.80
92.60
|
92.30
91.65
|
|
-0.80
-0.86
|
16:48:43
08.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.58
88.70
|
89.32
87.58
|
|
-1.12
-1.26
|
19:47:22
08.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.11
76.89
|
77.16
76.03
|
|
-0.78
-1.01
|
21:43:31
08.09.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.43
36.22
|
36.43
36.07
|
|
0.21
0.58
|
17:21:11
08.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.54
52.08
|
51.90
51.54
|
|
-0.54
-1.04
|
11:00:48
08.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.38
26.04
|
26.38
26.38
|
|
0.34
1.31
|
08:06:43
08.09.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.90
1.88
|
1.90
1.90
|
|
0.02
1.06
|
08:11:28
08.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.67
8.62
|
8.67
8.51
|
|
0.05
0.53
|
18:26:37
08.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
125.45
122.60
|
125.45
125.25
|
|
2.85
2.32
|
11:54:13
08.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.33
12.32
|
12.33
12.33
|
|
0.01
0.08
|
13:00:00
08.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|