SMI 12’582 -0.1%  SPI 16’071 -0.1%  Dow 35’755 0.1%  DAX 15’626 -0.4%  Euro 1.0444 0.0%  EStoxx50 4’207 -0.6%  Gold 1’776 -0.4%  Bitcoin 45’626 -1.9%  Dollar 0.9230 0.2%  Öl 75.0 -1.3% 

EURO STOXX 846483 / EU0009658186

469.34
EUR
-2.01
EUR
-0.43%
14:57:30

EURO STOXX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.46 % 0.69 % 7.47 %
Hoch 488.94 488.94 488.94
Tief 453.20 444.19 429.01
Volatilität 21.94 16.49 13.42

EURO STOXX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
IT0001233417
1.75
1.77
1.75
1.75
-0.02
-1.30
08:03:42
09.12.2021
Aalberts
NL0000852564
54.48
54.20
54.48
54.48
0.28
0.52
09:10:58
09.12.2021
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
51.04
51.00
51.21
50.87
0.04
0.08
14:59:00
09.12.2021
Acciona S.A.
ES0125220311
158.40
161.00
158.40
158.40
-2.60
-1.61
08:07:44
09.12.2021
Accor S.A.
FR0000120404
27.28
27.34
27.40
27.28
-0.06
-0.22
12:05:45
09.12.2021
Acerinox S.A.
ES0132105018
10.24
10.27
10.24
10.24
-0.03
-0.24
09:10:58
09.12.2021
Ackermans & van Haaren S.A.
BE0003764785
149.60
150.70
149.60
149.60
-1.10
-0.73
08:03:15
09.12.2021
ACS S.A.
ES0167050915
21.61
21.61
21.61
21.61
0.00
0.00
08:07:44
09.12.2021
adidas
DE000A1EWWW0
260.45
263.70
262.35
260.05
-3.25
-1.23
13:08:50
09.12.2021
AEGON N.V.
NL0000303709
4.05
4.10
4.05
4.01
-0.05
-1.24
10:25:29
09.12.2021
Aeroports de Paris ADPAct.
FR0010340141
106.55
107.50
106.55
106.55
-0.95
-0.88
09:10:58
09.12.2021
Air France-KLM
FR0000031122
3.94
3.93
4.00
3.94
0.01
0.28
10:14:10
09.12.2021
Air Liquide S.A.
FR0000120073
154.74
155.02
155.84
154.68
-0.28
-0.18
14:55:34
09.12.2021
Airbus SE (ex EADS)
NL0000235190
105.82
107.32
107.56
105.36
-1.50
-1.40
14:18:37
09.12.2021
AIXTRON SE
DE000A0WMPJ6
17.18
17.49
17.66
17.15
-0.31
-1.74
14:15:10
09.12.2021
Akzo Nobel N.V.
NL0013267909
95.74
96.64
96.46
95.74
-0.90
-0.93
14:45:01
09.12.2021
Allianz
DE0008404005
203.65
205.20
206.00
203.65
-1.55
-0.76
14:31:45
09.12.2021
Alstom S.A.
FR0010220475
31.15
32.53
31.99
30.96
-1.38
-4.24
14:52:19
09.12.2021
Amadeus IT Holding SA
ES0109067019
57.78
59.00
58.90
57.78
-1.22
-2.07
15:08:49
09.12.2021
Amer-yhtymä Oyj (Amer Group plc)
FI0009000285
40.00
40.00
0.00
0.00
-0.01
-0.02
15:48:58
26.08.2019
Andritz AG
AT0000730007
45.04
45.08
45.04
45.04
-0.04
-0.09
09:10:58
09.12.2021
Aperam S.A.
LU0569974404
43.80
44.77
44.44
43.80
-0.97
-2.17
12:43:24
09.12.2021
ArkemaAct.
FR0010313833
122.05
123.15
122.05
122.05
-1.10
-0.89
09:10:58
09.12.2021
ASML NV
NL0010273215
693.50
704.90
708.40
693.50
-11.40
-1.62
14:56:48
09.12.2021
Assicurazioni Generali S.p.A.
IT0000062072
18.50
18.67
18.50
18.50
-0.17
-0.88
08:03:42
09.12.2021
Atlantia S.p.A.
IT0003506190
16.92
16.65
16.92
16.92
0.27
1.62
09:16:00
09.12.2021
Atos SE
FR0000051732
36.17
36.04
36.17
36.12
0.13
0.36
09:58:14
09.12.2021
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
84.40
85.38
85.60
84.24
-0.98
-1.15
13:00:56
09.12.2021
AXA S.A.
FR0000120628
25.45
25.56
25.66
25.43
-0.11
-0.41
15:05:29
09.12.2021
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
1.73
1.75
1.73
1.73
-0.03
-1.46
08:03:42
09.12.2021
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
3.50
3.55
3.50
3.50
-0.05
-1.35
08:02:56
09.12.2021
Banco de Sabadell SA
ES0113860A34
0.60
0.60
0.60
0.59
0.01
0.94
13:56:50
09.12.2021
Bankinter, SA Reg.Shs
ES0113679I37
4.36
4.38
4.36
4.36
-0.03
-0.62
08:07:44
09.12.2021
BASF
DE000BASF111
59.63
60.43
60.52
59.61
-0.80
-1.32
14:58:28
09.12.2021
Bayer
DE000BAY0017
45.80
45.80
46.12
45.50
0.01
0.01
15:12:18
09.12.2021
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
5.19
5.24
5.22
5.19
-0.05
-0.88
12:51:07
09.12.2021
Beiersdorf AG
DE0005200000
91.12
90.38
91.30
90.26
0.74
0.82
13:32:53
09.12.2021
BIC S.A.
FR0000120966
46.88
47.34
46.88
46.88
-0.46
-0.97
08:03:16
09.12.2021
Bilfinger SE
DE0005909006
29.92
29.92
30.18
29.92
0.00
0.00
14:26:40
09.12.2021
BMW AG
DE0005190003
90.38
90.45
91.53
90.38
-0.07
-0.08
14:59:40
09.12.2021
BNP Paribas S.A.
FR0000131104
57.93
58.38
58.57
57.70
-0.45
-0.77
13:04:34
09.12.2021
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
32.98
32.98
0.00
0.00
0.00
0.00
18:18:48
10.09.2020
Bouygues S.A.
FR0000120503
30.22
30.54
30.22
30.06
-0.32
-1.05
09:07:48
09.12.2021
Brenntag SE
DE000A1DAHH0
78.36
78.76
78.36
78.36
-0.40
-0.51
08:01:11
09.12.2021
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
28.79
28.70
28.79
28.79
0.09
0.31
08:03:15
09.12.2021
C&C Group plc
IE00B010DT83
2.68
2.70
2.70
2.68
-0.02
-0.74
10:40:10
09.12.2021
CAIXABANK S.A.
ES0140609019
2.33
2.34
2.34
2.33
-0.01
-0.26
10:40:10
09.12.2021
Cap Gemini S.A.
FR0000125338
205.80
205.40
205.80
205.80
0.40
0.19
08:03:15
09.12.2021
Carrefour S.A.
FR0000120172
14.95
15.10
14.95
14.95
-0.16
-1.03
08:20:01
09.12.2021
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
21.78
21.23
21.78
21.78
0.55
2.59
08:20:01
09.12.2021

Forumsbeiträge zu EURO STOXX

EURO STOXX aktuell:

469.34 -2.01 -0.43 %
Kurszeit 09.12.2021 14:57:30
Eröffnung/Vortag 472.16 / 471.35
Tagestief/Tageshoch 469.03 / 472.60
Jahrestief/Jahreshoch 388.78 / 488.94
52 W.Tief/Hoch 380.52 / 488.94

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’491’076.60 CHF
SMIM 373’597.16 CHF
SPI 2’082’161.53 CHF
Dow Jones 10’786’031.14 CHF
EURO STOXX 50 4’268’077.05 CHF
DAX 1’972’412.07 CHF