A2A S.p.A.
IT0001233417
|
2.26
2.25
|
2.26
2.26
|
|
0.02
0.85
|
08:00:54
04.09.2026
|
Handeln
|
Aalberts
NL0000852564
|
42.22
42.26
|
42.22
42.04
|
|
-0.04
-0.09
|
21:41:56
04.09.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.78
68.30
|
68.78
68.78
|
|
0.48
0.70
|
08:24:27
04.09.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
202.00
198.50
|
202.00
202.00
|
|
3.50
1.76
|
08:07:51
04.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.85
45.97
|
46.85
46.69
|
|
0.88
1.91
|
13:55:36
04.09.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
18.23
17.50
|
18.25
17.99
|
|
0.73
4.17
|
21:41:55
04.09.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
272.20
268.40
|
272.20
272.20
|
|
3.80
1.42
|
08:02:40
04.09.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
100.90
100.60
|
100.90
99.20
|
|
0.30
0.30
|
12:16:53
04.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.70
149.10
|
148.25
147.15
|
|
-1.40
-0.94
|
15:27:21
04.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
106.80
|
108.40
108.00
|
|
1.60
1.50
|
21:41:56
04.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.69
11.55
|
11.69
11.47
|
|
0.14
1.21
|
20:23:42
04.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.86
172.66
|
172.40
169.86
|
|
-2.80
-1.62
|
15:04:39
04.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
199.58
196.36
|
199.58
197.02
|
|
3.22
1.64
|
21:21:57
04.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.27
35.55
|
36.48
35.83
|
|
0.72
2.03
|
17:20:52
04.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.72
60.58
|
60.74
60.72
|
|
0.14
0.23
|
21:03:20
04.09.2026
|
Handeln
|
Allianz
DE0008404005
|
450.60
453.60
|
453.50
449.70
|
|
-3.00
-0.66
|
19:39:55
04.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.55
15.67
|
16.55
16.26
|
|
0.89
5.65
|
15:32:03
04.09.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
57.38
57.20
|
57.38
57.16
|
|
0.18
0.31
|
16:57:34
04.09.2026
|
Handeln
|
Andritz AG
AT0000730007
|
84.10
83.60
|
84.10
83.10
|
|
0.50
0.60
|
21:41:56
04.09.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
49.20
46.70
|
49.30
47.26
|
|
2.50
5.35
|
21:41:56
04.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
59.10
59.70
|
59.40
59.10
|
|
-0.60
-1.01
|
21:41:56
04.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’458.40
1’417.00
|
1’486.80
1’420.00
|
|
41.40
2.92
|
21:30:35
04.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.87
44.65
|
44.87
44.65
|
|
0.22
0.49
|
17:36:13
04.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
174.60
173.00
|
175.30
173.90
|
|
1.60
0.92
|
19:10:58
04.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.69
44.27
|
44.69
44.21
|
|
0.42
0.95
|
21:47:45
04.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.20
12.32
|
12.20
12.20
|
|
-0.12
-0.97
|
09:08:02
04.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.28
14.02
|
14.28
14.28
|
|
0.26
1.87
|
08:02:40
04.09.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.66
3.60
|
3.66
3.66
|
|
0.06
1.64
|
08:02:41
04.09.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.74
16.77
|
16.74
16.74
|
|
-0.03
-0.18
|
08:07:51
04.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.31
53.37
|
53.61
52.79
|
|
-0.06
-0.11
|
19:37:33
04.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.83
49.50
|
49.66
48.56
|
|
-0.67
-1.35
|
20:20:52
04.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.35
25.76
|
25.35
25.35
|
|
-0.41
-1.59
|
08:02:40
04.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.68
77.02
|
77.38
75.70
|
|
-0.34
-0.44
|
18:04:20
04.09.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
67.30
67.70
|
67.30
67.30
|
|
-0.40
-0.59
|
08:02:40
04.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.10
81.85
|
82.10
81.70
|
|
0.25
0.31
|
10:33:41
04.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.94
61.90
|
63.56
61.92
|
|
1.04
1.68
|
17:10:29
04.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
104.44
103.72
|
104.44
103.68
|
|
0.72
0.69
|
17:32:53
04.09.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.81
44.09
|
43.81
43.81
|
|
-0.28
-0.64
|
09:08:02
04.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.20
61.66
|
61.20
61.20
|
|
-0.46
-0.75
|
08:00:43
04.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.15
27.21
|
27.15
27.15
|
|
-0.06
-0.22
|
08:02:40
04.09.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.18
1.01
|
1.18
1.18
|
|
0.17
16.83
|
08:00:18
04.09.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.56
13.60
|
13.56
13.32
|
|
-0.04
-0.26
|
16:32:15
04.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.50
107.95
|
109.80
106.50
|
|
-1.45
-1.34
|
17:53:09
04.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.23
16.33
|
16.45
16.23
|
|
-0.11
-0.64
|
17:32:22
04.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
