A2A S.p.A.
IT0001233417
|
1.75
1.77
|
1.75
1.75
|
|
-0.02
-1.30
|
08:03:42
09.12.2021
|
Aalberts
NL0000852564
|
54.48
54.20
|
54.48
54.48
|
|
0.28
0.52
|
09:10:58
09.12.2021
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.04
51.00
|
51.21
50.87
|
|
0.04
0.08
|
14:59:00
09.12.2021
|
Acciona S.A.
ES0125220311
|
158.40
161.00
|
158.40
158.40
|
|
-2.60
-1.61
|
08:07:44
09.12.2021
|
Accor S.A.
FR0000120404
|
27.28
27.34
|
27.40
27.28
|
|
-0.06
-0.22
|
12:05:45
09.12.2021
|
Acerinox S.A.
ES0132105018
|
10.24
10.27
|
10.24
10.24
|
|
-0.03
-0.24
|
09:10:58
09.12.2021
|
Ackermans & van Haaren S.A.
BE0003764785
|
149.60
150.70
|
149.60
149.60
|
|
-1.10
-0.73
|
08:03:15
09.12.2021
|
ACS S.A.
ES0167050915
|
21.61
21.61
|
21.61
21.61
|
|
0.00
0.00
|
08:07:44
09.12.2021
|
adidas
DE000A1EWWW0
|
260.45
263.70
|
262.35
260.05
|
|
-3.25
-1.23
|
13:08:50
09.12.2021
|
AEGON N.V.
NL0000303709
|
4.05
4.10
|
4.05
4.01
|
|
-0.05
-1.24
|
10:25:29
09.12.2021
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.55
107.50
|
106.55
106.55
|
|
-0.95
-0.88
|
09:10:58
09.12.2021
|
Air France-KLM
FR0000031122
|
3.94
3.93
|
4.00
3.94
|
|
0.01
0.28
|
10:14:10
09.12.2021
|
Air Liquide S.A.
FR0000120073
|
154.74
155.02
|
155.84
154.68
|
|
-0.28
-0.18
|
14:55:34
09.12.2021
|
Airbus SE (ex EADS)
NL0000235190
|
105.82
107.32
|
107.56
105.36
|
|
-1.50
-1.40
|
14:18:37
09.12.2021
|
AIXTRON SE
DE000A0WMPJ6
|
17.18
17.49
|
17.66
17.15
|
|
-0.31
-1.74
|
14:15:10
09.12.2021
|
Akzo Nobel N.V.
NL0013267909
|
95.74
96.64
|
96.46
95.74
|
|
-0.90
-0.93
|
14:45:01
09.12.2021
|
Allianz
DE0008404005
|
203.65
205.20
|
206.00
203.65
|
|
-1.55
-0.76
|
14:31:45
09.12.2021
|
Alstom S.A.
FR0010220475
|
31.15
32.53
|
31.99
30.96
|
|
-1.38
-4.24
|
14:52:19
09.12.2021
|
Amadeus IT Holding SA
ES0109067019
|
57.78
59.00
|
58.90
57.78
|
|
-1.22
-2.07
|
15:08:49
09.12.2021
|
Amer-yhtymä Oyj (Amer Group plc)
FI0009000285
|
40.00
40.00
|
0.00
0.00
|
|
-0.01
-0.02
|
15:48:58
26.08.2019
|
Andritz AG
AT0000730007
|
45.04
45.08
|
45.04
45.04
|
|
-0.04
-0.09
|
09:10:58
09.12.2021
|
Aperam S.A.
LU0569974404
|
43.80
44.77
|
44.44
43.80
|
|
-0.97
-2.17
|
12:43:24
09.12.2021
|
ArkemaAct.
FR0010313833
|
122.05
123.15
|
122.05
122.05
|
|
-1.10
-0.89
|
09:10:58
09.12.2021
|
ASML NV
NL0010273215
|
693.50
704.90
|
708.40
693.50
|
|
-11.40
-1.62
|
14:56:48
09.12.2021
|
Assicurazioni Generali S.p.A.
IT0000062072
|
18.50
18.67
|
18.50
18.50
|
|
-0.17
-0.88
|
08:03:42
09.12.2021
|
Atlantia S.p.A.
IT0003506190
|
16.92
16.65
|
16.92
16.92
|
|
0.27
1.62
|
09:16:00
09.12.2021
|
Atos SE
FR0000051732
|
36.17
36.04
|
36.17
36.12
|
|
0.13
0.36
|
09:58:14
09.12.2021
|
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
|
84.40
85.38
|
85.60
84.24
|
|
-0.98
-1.15
|
13:00:56
09.12.2021
|
AXA S.A.
FR0000120628
|
25.45
25.56
|
25.66
25.43
|
|
-0.11
-0.41
|
15:05:29
09.12.2021
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
1.73
1.75
|
1.73
1.73
|
|
-0.03
-1.46
|
08:03:42
09.12.2021
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
3.50
3.55
|
3.50
3.50
|
|
-0.05
-1.35
|
08:02:56
09.12.2021
|
Banco de Sabadell SA
ES0113860A34
|
0.60
0.60
|
0.60
0.59
|
|
0.01
0.94
|
13:56:50
09.12.2021
|
Bankinter, SA Reg.Shs
ES0113679I37
|
4.36
4.38
|
4.36
4.36
|
|
-0.03
-0.62
|
08:07:44
09.12.2021
|
BASF
DE000BASF111
|
59.63
60.43
|
60.52
59.61
|
|
-0.80
-1.32
|
14:58:28
09.12.2021
|
Bayer
DE000BAY0017
|
45.80
45.80
|
46.12
45.50
|
|
0.01
0.01
|
15:12:18
09.12.2021
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
5.19
5.24
|
5.22
5.19
|
|
-0.05
-0.88
|
12:51:07
09.12.2021
|
Beiersdorf AG
DE0005200000
|
91.12
90.38
|
91.30
90.26
|
|
0.74
0.82
|
13:32:53
09.12.2021
|
BIC S.A.
FR0000120966
|
46.88
47.34
|
46.88
46.88
|
|
-0.46
-0.97
|
08:03:16
09.12.2021
|
Bilfinger SE
DE0005909006
|
29.92
29.92
|
30.18
29.92
|
|
0.00
0.00
|
14:26:40
09.12.2021
|
BMW AG
DE0005190003
|
90.38
90.45
|
91.53
90.38
|
|
-0.07
-0.08
|
14:59:40
09.12.2021
|
BNP Paribas S.A.
FR0000131104
|
57.93
58.38
|
58.57
57.70
|
|
-0.45
-0.77
|
13:04:34
09.12.2021
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
30.22
30.54
|
30.22
30.06
|
|
-0.32
-1.05
|
09:07:48
09.12.2021
|
Brenntag SE
DE000A1DAHH0
|
78.36
78.76
|
78.36
78.36
|
|
-0.40
-0.51
|
08:01:11
09.12.2021
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.79
28.70
|
28.79
28.79
|
|
0.09
0.31
|
08:03:15
09.12.2021
|
C&C Group plc
IE00B010DT83
|
2.68
2.70
|
2.70
2.68
|
|
-0.02
-0.74
|
10:40:10
09.12.2021
|
CAIXABANK S.A.
ES0140609019
|
2.33
2.34
|
2.34
2.33
|
|
-0.01
-0.26
|
10:40:10
09.12.2021
|
Cap Gemini S.A.
FR0000125338
|
205.80
205.40
|
205.80
205.80
|
|
0.40
0.19
|
08:03:15
09.12.2021
|
Carrefour S.A.
FR0000120172
|
14.95
15.10
|
14.95
14.95
|
|
-0.16
-1.03
|
08:20:01
09.12.2021
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
21.78
21.23
|
21.78
21.78
|
|
0.55
2.59
|
08:20:01
09.12.2021
|
