A2A S.p.A.
IT0001233417
|
2.31
2.36
|
2.31
2.31
|
|
-0.05
-1.95
|
08:02:23
07.07.2026
|
Handeln
|
Aalberts
NL0000852564
|
40.26
40.38
|
40.26
40.26
|
|
-0.12
-0.30
|
08:01:49
07.07.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.84
69.80
|
68.84
68.84
|
|
-0.96
-1.38
|
08:08:30
07.07.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
258.00
266.80
|
258.00
258.00
|
|
-8.80
-3.30
|
08:15:47
07.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
50.16
50.94
|
50.16
50.16
|
|
-0.78
-1.53
|
09:04:41
07.07.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
16.26
16.08
|
16.26
16.26
|
|
0.18
1.12
|
08:01:49
07.07.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
278.00
283.80
|
278.00
278.00
|
|
-5.80
-2.04
|
08:04:23
07.07.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
122.20
123.00
|
122.20
122.20
|
|
-0.80
-0.65
|
08:15:47
07.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
186.40
185.25
|
186.85
184.90
|
|
1.15
0.62
|
09:38:48
07.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.30
115.50
|
116.30
116.30
|
|
0.80
0.69
|
08:01:49
07.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
14.08
13.39
|
14.08
13.40
|
|
0.69
5.16
|
09:00:58
07.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.86
179.20
|
177.86
177.28
|
|
-1.34
-0.75
|
09:03:01
07.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
208.90
209.30
|
209.90
208.55
|
|
-0.40
-0.19
|
10:47:32
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
47.08
49.88
|
48.40
47.08
|
|
-2.80
-5.61
|
10:45:30
07.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.22
60.74
|
60.22
60.22
|
|
-0.52
-0.86
|
09:04:41
07.07.2026
|
Handeln
|
Allianz
DE0008404005
|
423.70
420.60
|
424.00
419.90
|
|
3.10
0.74
|
10:43:30
07.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.15
16.00
|
16.15
16.15
|
|
0.15
0.91
|
10:35:17
07.07.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
51.40
51.00
|
51.40
51.40
|
|
0.40
0.78
|
08:02:22
07.07.2026
|
Handeln
|
Andritz AG
AT0000730007
|
73.90
76.30
|
73.90
73.90
|
|
-2.40
-3.15
|
08:01:49
07.07.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
45.86
45.78
|
45.86
45.86
|
|
0.08
0.17
|
08:01:49
07.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.55
56.75
|
55.55
55.55
|
|
-1.20
-2.11
|
08:01:49
07.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’548.60
1’600.00
|
1’583.80
1’544.40
|
|
-51.40
-3.21
|
10:47:47
07.07.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.91
42.97
|
42.91
42.91
|
|
-0.06
-0.14
|
08:02:23
07.07.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
175.00
180.70
|
179.20
175.00
|
|
-5.70
-3.15
|
09:12:41
07.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.46
44.04
|
44.46
44.05
|
|
0.42
0.95
|
10:41:16
07.07.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.10
9.89
|
10.10
10.10
|
|
0.22
2.18
|
09:04:41
07.07.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.00
14.10
|
14.00
14.00
|
|
-0.10
-0.68
|
08:02:23
07.07.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.25
3.20
|
3.25
3.19
|
|
0.05
1.41
|
09:50:58
07.07.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
15.13
15.20
|
15.13
15.13
|
|
-0.08
-0.49
|
08:15:47
07.07.2026
|
Handeln
|
BASF
DE000BASF111
|
47.52
47.00
|
47.81
47.35
|
|
0.52
1.11
|
10:40:21
07.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
51.36
51.14
|
51.36
50.76
|
|
0.22
0.43
|
10:39:59
07.07.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
22.96
22.78
|
22.96
22.87
|
|
0.18
0.79
|
09:43:23
07.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.18
76.70
|
75.18
75.18
|
|
-1.52
-1.98
|
08:10:47
07.07.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
59.30
59.20
|
59.30
59.30
|
|
0.10
0.17
|
08:04:24
07.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
85.25
85.55
|
85.25
85.25
|
|
-0.30
-0.35
|
08:00:02
07.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.20
60.20
|
61.24
60.00
|
|
1.00
1.66
|
10:32:02
07.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.94
103.02
|
102.94
102.94
|
|
-0.08
-0.08
|
08:04:24
07.07.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.77
47.76
|
47.77
47.77
|
|
0.01
0.02
|
09:04:41
07.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.86
56.16
|
55.86
55.86
|
|
-0.30
-0.53
|
08:00:36
07.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.12
27.07
|
27.12
27.12
|
|
0.05
0.18
|
08:04:24
07.07.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
0.97
1.10
|
0.97
0.97
|
|
-0.14
-12.27
|
08:08:10
07.07.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.79
12.74
|
12.79
12.62
|
|
0.05
0.39
|
09:27:04
07.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
91.88
91.60
|
91.88
91.88
|
|
0.28
0.31
|
08:04:24
07.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.50
15.99
|
16.50
16.50
|
|
0.51
3.19
|
09:08:45
07.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
