A2A S.p.A.
IT0001233417
|
2.26
2.15
|
2.26
2.20
|
|
0.11
4.88
|
20:08:05
28.03.2025
|
Aalberts
NL0000852564
|
32.56
32.68
|
32.56
32.56
|
|
-0.12
-0.37
|
08:10:43
28.03.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.90
57.54
|
57.90
57.34
|
|
0.36
0.63
|
14:32:05
28.03.2025
|
Acciona S.A.
ES0125220311
|
120.40
119.80
|
120.40
120.40
|
|
0.60
0.50
|
08:14:45
28.03.2025
|
Accor S.A.
FR0000120404
|
43.83
44.30
|
43.90
43.83
|
|
-0.47
-1.06
|
10:54:27
28.03.2025
|
Acerinox S.A.
ES0132105018
|
11.20
11.07
|
11.20
11.07
|
|
0.13
1.17
|
09:39:43
28.03.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
204.20
204.60
|
204.20
204.20
|
|
-0.40
-0.20
|
08:02:51
28.03.2025
|
ACS S.A.
ES0167050915
|
55.30
55.30
|
55.30
55.30
|
|
0.00
0.00
|
08:14:45
28.03.2025
|
adidas
DE000A1EWWW0
|
219.50
221.70
|
219.50
218.30
|
|
-2.20
-0.99
|
08:21:46
28.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
96.00
96.40
|
96.00
96.00
|
|
-0.40
-0.41
|
08:10:44
28.03.2025
|
AIR France-KLM
FR001400J770
|
9.22
9.50
|
9.22
9.13
|
|
-0.28
-2.93
|
15:39:00
28.03.2025
|
Air Liquide S.A.
FR0000120073
|
176.92
175.80
|
176.92
175.54
|
|
1.12
0.64
|
19:01:40
28.03.2025
|
Airbus SE
NL0000235190
|
165.92
169.00
|
168.24
165.92
|
|
-3.08
-1.82
|
21:30:55
28.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
10.57
11.39
|
11.24
10.50
|
|
-0.82
-7.16
|
20:53:28
28.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.16
57.72
|
58.16
57.18
|
|
0.44
0.76
|
09:16:20
28.03.2025
|
Allianz
DE0008404005
|
355.10
357.70
|
357.60
354.20
|
|
-2.60
-0.73
|
20:34:10
28.03.2025
|
Alstom S.A.
FR0010220475
|
21.65
21.05
|
21.65
21.44
|
|
0.60
2.85
|
09:44:21
28.03.2025
|
Amadeus IT Holding SA
ES0109067019
|
73.70
73.72
|
73.70
73.70
|
|
-0.02
-0.03
|
08:01:48
28.03.2025
|
Andritz AG
AT0000730007
|
56.40
56.95
|
57.05
56.40
|
|
-0.55
-0.97
|
16:18:01
28.03.2025
|
Aperam S.A.
LU0569974404
|
30.82
30.88
|
30.82
30.82
|
|
-0.06
-0.19
|
08:10:44
28.03.2025
|
ArkemaAct.
FR0010313833
|
72.30
73.30
|
72.95
72.30
|
|
-1.00
-1.36
|
14:49:52
28.03.2025
|
ASML NV
NL0010273215
|
623.70
642.10
|
640.00
623.70
|
|
-18.40
-2.87
|
19:00:07
28.03.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.84
32.39
|
32.84
32.63
|
|
0.45
1.39
|
08:57:52
28.03.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-4.76
|
20:46:47
28.03.2025
|
Aurubis
DE0006766504
|
89.00
92.00
|
91.20
88.50
|
|
-3.00
-3.26
|
20:46:12
28.03.2025
|
AXA S.A.
FR0000120628
|
40.12
40.16
|
40.23
39.87
|
|
-0.04
-0.10
|
19:21:54
28.03.2025
|
Azelis Group N.V.
BE0974400328
|
17.34
17.58
|
17.34
17.17
|
|
-0.24
-1.37
|
09:16:20
28.03.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.58
7.65
|
7.58
7.58
|
|
-0.07
-0.94
|
08:01:48
28.03.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.46
11.46
|
11.46
11.46
|
|
0.00
0.00
|
08:07:27
28.03.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.62
2.67
|
2.63
2.62
|
|
-0.05
-1.95
|
09:31:01
28.03.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.47
10.50
|
10.47
10.47
|
|
-0.03
-0.29
|
08:14:45
28.03.2025
|
BASF
DE000BASF111
|
47.54
48.00
|
48.32
47.45
|
|
-0.47
-0.97
|
18:11:01
28.03.2025
|
Bayer
DE000BAY0017
|
22.54
22.56
|
22.99
22.46
|
|
-0.02
-0.09
|
19:51:05
28.03.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.77
13.18
|
13.03
12.77
|
|
-0.42
-3.15
|
15:20:44
28.03.2025
|
Beiersdorf AG
DE0005200000
|
120.55
119.70
|
121.15
119.65
|
|
0.85
0.71
|
17:25:57
28.03.2025
|
BIC S.A.
FR0000120966
|
61.80
61.50
|
61.80
61.80
|
|
0.30
0.49
|
08:02:51
28.03.2025
|
Bilfinger SE
DE0005909006
|
67.00
68.80
|
68.70
67.00
|
|
-1.80
-2.62
|
16:01:52
28.03.2025
|
BMW AG
DE0005190003
|
76.20
77.42
|
77.42
75.70
|
|
-1.22
-1.58
|
17:55:30
28.03.2025
|
BNP Paribas S.A.
FR0000131104
|
78.76
79.98
|
79.33
78.76
|
|
-1.22
-1.53
|
16:59:14
28.03.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
36.95
36.25
|
37.01
36.67
|
|
0.70
1.93
|
09:18:34
28.03.2025
|
Brenntag SE
DE000A1DAHH0
|
62.54
62.66
|
62.54
62.20
|
|
-0.12
-0.19
|
09:44:39
28.03.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.12
27.96
|
28.12
28.12
|
|
0.16
0.57
|
08:02:51
28.03.2025
|
C&C Group plc
IE00B010DT83
|
1.45
1.45
|
1.45
1.45
|
|
0.00
0.00
|
08:07:27
28.03.2025
|
CAIXABANK S.A.
ES0140609019
|
7.30
7.20
|
7.30
7.28
|
|
0.10
1.39
|
17:08:07
28.03.2025
|
Cap Gemini S.A.
FR0000125338
|
144.70
144.80
|
146.20
144.70
|
|
-0.10
-0.07
|
16:09:10
28.03.2025
|
Carrefour S.A.
FR0000120172
|
13.27
13.14
|
13.27
13.02
|
|
0.13
0.95
|
18:34:35
28.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
