A2A S.p.A.
IT0001233417
|
1.72
1.72
|
1.72
1.72
|
|
-0.04
-1.99
|
08:03:04
25.09.2023
|
Aalberts
NL0000852564
|
35.77
35.77
|
35.77
35.77
|
|
0.15
0.42
|
09:16:36
25.09.2023
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.80
52.80
|
53.00
52.80
|
|
-0.42
-0.79
|
08:52:41
25.09.2023
|
Acciona S.A.
ES0125220311
|
124.25
124.25
|
124.25
124.25
|
|
0.35
0.28
|
08:05:46
25.09.2023
|
Accor S.A.
FR0000120404
|
32.84
32.84
|
32.84
32.84
|
|
0.04
0.12
|
08:20:00
25.09.2023
|
Acerinox S.A.
ES0132105018
|
8.86
8.86
|
8.86
8.86
|
|
-0.11
-1.27
|
09:16:36
25.09.2023
|
Ackermans & van Haaren S.A.
BE0003764785
|
143.20
143.20
|
143.20
143.20
|
|
0.20
0.14
|
08:08:05
25.09.2023
|
ACS S.A.
ES0167050915
|
33.90
33.90
|
33.90
33.90
|
|
-0.10
-0.29
|
08:05:46
25.09.2023
|
adidas
DE000A1EWWW0
|
161.40
161.40
|
163.70
161.22
|
|
-2.52
-1.54
|
21:18:51
25.09.2023
|
AEGON N.V.
NL0000303709
|
4.70
4.70
|
4.70
4.64
|
|
-0.01
-0.11
|
09:08:08
25.09.2023
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.40
112.40
|
112.40
112.40
|
|
0.90
0.81
|
09:16:36
25.09.2023
|
Air France-KLM
FR0000031122
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Air Liquide S.A.
FR0000120073
|
159.20
159.20
|
161.08
159.20
|
|
-1.28
-0.80
|
13:58:26
25.09.2023
|
Airbus SE (ex EADS)
NL0000235190
|
123.10
123.10
|
123.96
122.68
|
|
-0.40
-0.32
|
21:28:43
25.09.2023
|
AIXTRON SE
DE000A0WMPJ6
|
33.40
33.40
|
33.69
33.40
|
|
-0.23
-0.68
|
15:20:58
25.09.2023
|
Akzo Nobel N.V.
NL0013267909
|
68.30
68.30
|
68.30
67.98
|
|
0.10
0.15
|
17:15:01
25.09.2023
|
Allianz
DE0008404005
|
229.90
229.90
|
232.20
228.55
|
|
-2.05
-0.88
|
21:38:20
25.09.2023
|
Alstom S.A.
FR0010220475
|
23.23
23.23
|
23.23
23.23
|
|
-0.02
-0.09
|
08:16:02
25.09.2023
|
Amadeus IT Holding SA
ES0109067019
|
59.50
59.50
|
61.16
59.50
|
|
-1.88
-3.06
|
16:46:38
25.09.2023
|
Andritz AG
AT0000730007
|
48.58
48.58
|
48.58
48.58
|
|
0.66
1.38
|
08:07:02
25.09.2023
|
Aperam S.A.
LU0569974404
|
25.90
25.90
|
25.90
24.45
|
|
-0.04
-0.15
|
15:20:27
25.09.2023
|
ArkemaAct.
FR0010313833
|
90.92
90.92
|
90.92
90.92
|
|
0.68
0.75
|
09:21:44
25.09.2023
|
ASML NV
NL0010273215
|
550.40
550.40
|
556.10
548.50
|
|
-4.50
-0.81
|
21:16:53
25.09.2023
|
Assicurazioni Generali S.p.A.
IT0000062072
|
19.45
19.45
|
19.48
19.45
|
|
-0.32
-1.62
|
15:26:58
25.09.2023
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
6.97
6.97
|
6.97
6.85
|
|
0.07
1.04
|
10:09:39
25.09.2023
|
Aurubis
DE0006766504
|
68.00
68.00
|
69.68
68.00
|
|
-1.60
-2.30
|
15:11:12
25.09.2023
|
AXA S.A.
FR0000120628
|
28.53
28.53
|
28.89
28.53
|
|
-0.30
-1.04
|
16:02:53
25.09.2023
|
Azelis Group N.V.
BE0974400328
|
18.13
18.13
|
18.19
17.88
|
|
0.13
0.72
|
17:20:01
25.09.2023
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
2.89
2.89
|
2.89
2.89
|
|
-0.03
-0.86
|
08:03:04
25.09.2023
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
5.08
5.08
|
5.09
5.08
|
|
0.10
2.01
|
11:52:43
25.09.2023
|
Banco de Sabadell SA
ES0113860A34
|
1.08
1.08
|
1.08
1.08
|
|
0.00
0.09
|
08:03:04
25.09.2023
|
Bankinter, SA Reg.Shs
ES0113679I37
|
5.87
5.87
|
5.87
5.87
|
|
-0.16
-2.62
|
08:05:46
25.09.2023
|
BASF
DE000BASF111
|
42.74
42.74
|
43.19
42.25
|
|
-0.31
-0.72
|
21:43:55
25.09.2023
|
Bayer
DE000BAY0017
|
46.37
46.37
|
47.66
45.89
|
|
-1.51
-3.15
|
21:07:04
25.09.2023
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
7.44
7.44
|
7.44
7.44
|
|
-0.04
-0.59
|
08:03:04
25.09.2023
|
Beiersdorf AG
DE0005200000
|
125.00
125.00
|
126.00
125.00
|
|
-0.90
-0.71
|
11:52:44
25.09.2023
|
BIC S.A.
FR0000120966
|
63.90
63.90
|
63.90
63.90
|
|
0.35
0.55
|
08:08:05
25.09.2023
|
Bilfinger SE
DE0005909006
|
31.62
31.62
|
32.66
31.58
|
|
-1.02
-3.13
|
19:05:34
25.09.2023
|
BMW AG
DE0005190003
|
97.48
97.48
|
99.15
96.99
|
|
-2.05
-2.06
|
19:01:50
25.09.2023
|
BNP Paribas S.A.
FR0000131104
|
60.27
60.27
|
61.45
60.27
|
|
-0.60
-0.99
|
17:16:10
25.09.2023
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
33.28
33.28
|
33.29
33.14
|
|
-0.09
-0.27
|
17:15:01
25.09.2023
|
Brenntag SE
DE000A1DAHH0
|
72.96
72.96
|
74.16
72.96
|
|
-2.80
-3.70
|
15:19:13
25.09.2023
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
23.37
23.37
|
23.37
23.37
|
|
-0.03
-0.13
|
08:08:05
25.09.2023
|
C&C Group plc
IE00B010DT83
|
1.58
1.58
|
1.59
1.58
|
|
0.02
1.28
|
11:52:43
25.09.2023
|
CAIXABANK S.A.
ES0140609019
|
3.63
3.63
|
3.67
3.63
|
|
-0.02
-0.60
|
11:52:43
25.09.2023
|
Cap Gemini S.A.
FR0000125338
|
165.55
165.55
|
166.35
165.55
|
|
-0.15
-0.09
|
15:52:02
25.09.2023
|
Carrefour S.A.
FR0000120172
|
16.41
16.41
|
16.41
16.41
|
|
-0.26
-1.56
|
08:20:01
25.09.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
1.47
1.47
|
1.47
1.47
|
|
-0.02
-1.41
|
08:20:00
25.09.2023
|
