EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
626.80 | 623.60 | 623.10 | 628.20 | 3.20 | 0.51 |
16:15 27.11.2025 |
285’312.75 CHF | ||
|
L'Oréal FR0000120321 |
373.10 | 376.90 | 372.15 | 373.80 | -3.80 | -1.01 |
14:27 27.11.2025 |
182’466.65 CHF | ||
|
Linde IE000S9YS762 |
351.20 | 351.80 | 350.20 | 353.00 | -0.60 | -0.17 |
19:51 27.11.2025 |
153’358.46 CHF | ||
|
Inditex ES0148396007 |
48.17 | 47.62 | 47.97 | 48.20 | 0.55 | 1.15 |
16:01 27.11.2025 |
138’123.95 CHF | ||
|
Iberdrola ES0144580Y14 |
18.31 | 18.37 | 18.15 | 18.33 | -0.06 | -0.30 |
18:43 27.11.2025 |
109’083.05 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.57 | 5.54 | 5.54 | 5.59 | 0.03 | 0.51 |
11:52 27.11.2025 |
89’400.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.80 | 544.80 | 542.40 | 545.20 | 0.00 | 0.00 |
19:20 27.11.2025 |
65’343.11 CHF | ||
|
ING Group NL0011821202 |
22.47 | 22.33 | 22.31 | 22.47 | 0.14 | 0.63 |
17:23 27.11.2025 |
60’556.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.06 | 57.83 | 57.52 | 58.10 | 0.23 | 0.40 |
16:37 27.11.2025 |
52’321.05 CHF | ||
|
Merck DE0006599905 |
115.75 | 115.25 | 115.50 | 116.20 | 0.50 | 0.43 |
19:55 27.11.2025 |
46’826.78 CHF | ||
|
Infineon DE0006231004 |
35.45 | 34.74 | 34.61 | 35.65 | 0.72 | 2.06 |
19:55 27.11.2025 |
40’679.64 CHF | ||
|
Holcim CH0012214059 |
81.14 | 79.08 | 79.86 | 81.14 | 2.06 | 2.60 |
18:56 27.11.2025 |
40’207.01 CHF | ||
|
KBC Groep BE0003565737 |
106.30 | 105.50 | 106.30 | 106.30 | 0.80 | 0.76 |
08:05 27.11.2025 |
38’935.82 CHF | ||
|
Orange FR0000133308 |
14.07 | 14.10 | 14.07 | 14.08 | -0.03 | -0.21 |
11:50 27.11.2025 |
34’688.22 CHF | ||
|
Kering FR0000121485 |
296.85 | 300.95 | 295.55 | 297.70 | -4.10 | -1.36 |
15:27 27.11.2025 |
34’138.44 CHF | ||
|
LEGRAND FR0010307819 |
130.75 | 129.15 | 129.30 | 130.75 | 1.60 | 1.24 |
12:36 27.11.2025 |
31’452.20 CHF | ||
|
Kone FI0009013403 |
58.32 | 58.30 | 58.32 | 58.32 | 0.02 | 0.03 |
08:02 27.11.2025 |
27’974.41 CHF | ||
|
Nokia FI0009000681 |
5.23 | 5.23 | 5.19 | 5.28 | 0.00 | 0.08 |
17:44 27.11.2025 |
27’233.84 CHF | ||
|
Leonardo IT0003856405 |
46.27 | 45.62 | 45.66 | 46.27 | 0.65 | 1.42 |
16:30 27.11.2025 |
24’419.31 CHF | ||
|
Naturgy Energy ES0116870314 |
26.34 | 26.44 | 26.34 | 26.34 | -0.10 | -0.38 |
08:56 27.11.2025 |
21’519.70 CHF | ||
|
HOCHTIEF DE0006070006 |
297.40 | 300.60 | 297.40 | 299.80 | -3.20 | -1.06 |
18:48 27.11.2025 |
20’631.51 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.90 | 352.20 | 353.40 | 354.10 | 1.70 | 0.48 |
17:31 27.11.2025 |
17’584.28 CHF | ||
|
OMV AT0000743059 |
47.54 | 48.50 | 47.50 | 48.22 | -0.96 | -1.98 |
17:05 27.11.2025 |
14’710.17 CHF | ||
|
KPN NL0000009082 |
3.97 | 3.99 | 3.97 | 3.97 | -0.02 | -0.53 |
08:06 27.11.2025 |
14’410.32 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.01 | 17.11 | 17.01 | 17.01 | -0.11 | -0.61 |
08:02 27.11.2025 |
12’586.64 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.92 | 21.38 | 20.92 | 20.92 | -0.46 | -2.15 |
08:02 27.11.2025 |
12’521.64 CHF | ||
|
Kerry Group IE0004906560 |
79.10 | 79.05 | 79.10 | 79.10 | 0.05 | 0.06 |
08:02 27.11.2025 |
11’908.54 CHF | ||
|
Mapfre ES0124244E34 |
4.00 | 3.96 | 4.00 | 4.00 | 0.04 | 0.91 |
09:09 27.11.2025 |
11’500.50 CHF | ||
|
Neste FI0009013296 |
16.51 | 16.45 | 16.51 | 16.51 | 0.06 | 0.33 |
08:02 27.11.2025 |
11’446.93 CHF | ||
|
Lufthansa DE0008232125 |
8.13 | 8.21 | 8.10 | 8.20 | -0.08 | -1.00 |
18:53 27.11.2025 |
9’124.92 CHF | ||
|
Indra Sistemas ES0118594417 |
46.64 | 45.70 | 45.52 | 46.64 | 0.94 | 2.06 |
16:55 27.11.2025 |
7’250.02 CHF | ||
|
Kesko FI0009000202 |
18.26 | 18.37 | 18.26 | 18.26 | -0.11 | -0.60 |
08:02 27.11.2025 |
6’788.48 CHF | ||
|
Konecranes FI0009005870 |
86.90 | 85.15 | 86.90 | 86.90 | 1.75 | 2.06 |
08:06 27.11.2025 |
6’269.32 CHF | ||
|
Nexans FR0000044448 |
123.10 | 122.10 | 123.10 | 123.10 | 1.00 | 0.82 |
08:16 27.11.2025 |
4’890.89 CHF | ||
|
InPost LU2290522684 |
10.35 | 9.75 | 9.91 | 10.35 | 0.60 | 6.15 |
17:32 27.11.2025 |
4’433.32 CHF | ||
|
JCDecaux FR0000077919 |
14.81 | 15.03 | 14.81 | 14.81 | -0.22 | -1.46 |
08:02 27.11.2025 |
3’003.74 CHF | ||
|
Kemira FI0009004824 |
19.31 | 19.18 | 19.19 | 19.31 | 0.13 | 0.68 |
10:54 27.11.2025 |
2’737.03 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.98 | 18.98 | 18.98 | 18.98 | 0.00 | 0.00 |
09:01 27.11.2025 |
2’515.08 CHF | ||
|
K+S DE000KSAG888 |
11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00 |
08:02 27.11.2025 |
1’920.60 CHF | ||
|
Imerys FR0000120859 |
23.54 | 23.72 | 23.54 | 23.54 | -0.18 | -0.76 |
08:05 27.11.2025 |
1’857.71 CHF | ||
|
ICADE FR0000035081 |
20.82 | 20.62 | 20.82 | 20.82 | 0.20 | 0.97 |
08:05 27.11.2025 |
1’450.73 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.40 | 12.42 | 12.40 | 12.40 | -0.02 | -0.16 |
08:05 27.11.2025 |
1’447.72 CHF | ||
|
LANXESS DE0005470405 |
17.37 | 16.88 | 16.52 | 17.37 | 0.49 | 2.90 |
20:33 27.11.2025 |
1’369.98 CHF | ||
|
Mobistar BE0003735496 |
19.00 | 19.15 | 19.00 | 19.00 | -0.15 | -0.78 |
08:16 27.11.2025 |
1’204.84 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.31 | 8.19 | 8.31 | 8.31 | 0.12 | 1.47 |
09:09 27.11.2025 |
1’054.53 CHF | ||
|
Klöckner DE000KC01000 |
5.92 | 5.67 | 5.63 | 5.92 | 0.25 | 4.41 |
17:20 27.11.2025 |
520.41 CHF | ||
|
Neopost FR0000120560 |
14.16 | 14.18 | 14.16 | 14.16 | -0.02 | -0.14 |
08:02 27.11.2025 |
442.97 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
