EURO STOXX 846483 / EU0009658186
665.93
Pkt
5.76
Pkt
0.87 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
465.00 | 456.70 | 449.70 | 465.00 | 8.30 | 1.82 |
19:12 24.07.2026 |
208’256.63 CHF | ||
|
Linde IE000S9YS762 |
450.40 | 443.20 | 443.20 | 450.40 | 7.20 | 1.62 |
19:54 24.07.2026 |
191’592.58 CHF | ||
|
L'Oréal FR0000120321 |
373.10 | 368.10 | 367.50 | 375.60 | 5.00 | 1.36 |
20:58 24.07.2026 |
182’218.37 CHF | ||
|
Inditex ES0148396007 |
53.92 | 54.48 | 53.58 | 53.92 | -0.56 | -1.03 |
13:59 24.07.2026 |
156’148.44 CHF | ||
|
Iberdrola ES0144580Y14 |
21.26 | 21.01 | 20.95 | 21.26 | 0.25 | 1.19 |
15:25 24.07.2026 |
125’235.84 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.44 | 6.29 | 6.27 | 6.44 | 0.15 | 2.38 |
21:44 24.07.2026 |
103’172.71 CHF | ||
|
Infineon DE0006231004 |
63.51 | 65.21 | 63.51 | 65.51 | -1.70 | -2.61 |
21:55 24.07.2026 |
79’333.25 CHF | ||
|
ING Group NL0011821202 |
28.83 | 28.52 | 28.54 | 28.86 | 0.31 | 1.09 |
16:23 24.07.2026 |
75’088.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 | 504.60 | 504.00 | 509.60 | 3.60 | 0.71 |
21:20 24.07.2026 |
58’170.35 CHF | ||
|
Merck DE0006599905 |
138.60 | 138.75 | 138.25 | 140.15 | -0.15 | -0.11 |
21:55 24.07.2026 |
56’322.95 CHF | ||
|
Nokia FI0009000681 |
8.03 | 8.60 | 8.03 | 8.58 | -0.57 | -6.65 |
21:54 24.07.2026 |
45’313.25 CHF | ||
|
KBC Groep BE0003565737 |
122.50 | 122.50 | 120.75 | 122.50 | 0.00 | 0.00 |
17:38 24.07.2026 |
44’579.23 CHF | ||
|
Holcim CH0012214059 |
79.38 | 79.44 | 79.30 | 79.64 | -0.06 | -0.08 |
17:01 24.07.2026 |
40’820.60 CHF | ||
|
Orange FR0000133308 |
16.15 | 16.32 | 16.15 | 16.25 | -0.17 | -1.04 |
15:02 24.07.2026 |
40’277.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.96 | 44.50 | 43.83 | 44.96 | 0.46 | 1.02 |
18:57 24.07.2026 |
39’471.59 CHF | ||
|
LEGRAND FR0010307819 |
135.20 | 135.35 | 135.00 | 135.20 | -0.15 | -0.11 |
15:24 24.07.2026 |
32’812.78 CHF | ||
|
HOCHTIEF DE0006070006 |
447.00 | 446.40 | 445.00 | 447.00 | 0.60 | 0.13 |
15:33 24.07.2026 |
31’358.77 CHF | ||
|
Leonardo IT0003856405 |
52.08 | 51.99 | 51.72 | 52.23 | 0.09 | 0.17 |
15:12 24.07.2026 |
27’845.59 CHF | ||
|
Kering FR0000121485 |
237.30 | 249.55 | 237.30 | 237.30 | -12.25 | -4.91 |
09:07 24.07.2026 |
27’240.85 CHF | ||
|
Naturgy Energy ES0116870314 |
29.72 | 30.00 | 29.72 | 29.72 | -0.28 | -0.93 |
09:07 24.07.2026 |
25’647.89 CHF | ||
|
Neste FI0009013296 |
29.57 | 33.71 | 29.50 | 34.19 | -4.14 | -12.28 |
14:38 24.07.2026 |
24’007.89 CHF | ||
|
Kone FI0009013403 |
48.27 | 47.73 | 47.53 | 48.30 | 0.54 | 1.13 |
15:18 24.07.2026 |
22’941.13 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.18 | 27.53 | 27.18 | 27.18 | -0.35 | -1.27 |
08:02 24.07.2026 |
20’423.69 CHF | ||
|
OMV AT0000743059 |
63.70 | 64.90 | 63.35 | 64.30 | -1.20 | -1.85 |
19:25 24.07.2026 |
19’652.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.10 | 337.00 | 336.10 | 336.10 | -0.90 | -0.27 |
08:01 24.07.2026 |
16’853.97 CHF | ||
|
KPN NL0000009082 |
4.11 | 4.26 | 4.11 | 4.11 | -0.15 | -3.55 |
08:03 24.07.2026 |
15’013.14 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.52 | 4.49 | 4.49 | -0.03 | -0.58 |
08:02 24.07.2026 |
12’963.45 CHF | ||
|
Kerry Group IE0004906560 |
80.20 | 81.50 | 80.20 | 80.20 | -1.30 | -1.60 |
08:02 24.07.2026 |
11’843.15 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.62 | 16.88 | 16.62 | 16.62 | -0.26 | -1.54 |
08:02 24.07.2026 |
9’841.10 CHF | ||
|
Lufthansa DE0008232125 |
8.68 | 8.54 | 8.49 | 8.68 | 0.14 | 1.64 |
16:01 24.07.2026 |
9’453.92 CHF | ||
|
Indra Sistemas ES0118594417 |
54.28 | 54.18 | 54.28 | 54.28 | 0.10 | 0.18 |
08:02 24.07.2026 |
8’914.96 CHF | ||
|
Kesko FI0009000202 |
20.84 | 20.52 | 20.76 | 20.84 | 0.32 | 1.56 |
10:48 24.07.2026 |
7’715.43 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.44 | 15.43 | 15.44 | 0.00 | 0.00 |
16:26 24.07.2026 |
7’180.80 CHF | ||
|
Konecranes FI0009005870 |
25.84 | 28.18 | 25.10 | 28.70 | -2.34 | -8.30 |
16:59 24.07.2026 |
6’230.02 CHF | ||
|
Nexans FR0000044448 |
133.20 | 133.30 | 133.20 | 133.20 | -0.10 | -0.08 |
09:26 24.07.2026 |
5’434.13 CHF | ||
|
JCDecaux FR0000077919 |
21.82 | 21.86 | 21.48 | 21.82 | -0.04 | -0.18 |
21:48 24.07.2026 |
4’308.68 CHF | ||
|
K+S DE000KSAG888 |
14.37 | 14.54 | 14.37 | 14.65 | -0.17 | -1.17 |
21:48 24.07.2026 |
2’674.03 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.64 | 17.82 | 17.64 | 17.64 | -0.18 | -1.01 |
09:07 24.07.2026 |
2’347.25 CHF | ||
|
Kemira FI0009004824 |
16.42 | 16.63 | 16.15 | 16.42 | -0.21 | -1.26 |
15:02 24.07.2026 |
2’119.58 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.02 | 15.18 | 15.02 | 15.02 | -0.16 | -1.05 |
09:16 24.07.2026 |
1’931.13 CHF | ||
|
Imerys FR0000120859 |
21.96 | 22.22 | 21.96 | 21.96 | -0.26 | -1.17 |
08:02 24.07.2026 |
1’725.65 CHF | ||
|
Mobistar BE0003735496 |
22.00 | 21.70 | 22.00 | 22.00 | 0.30 | 1.38 |
09:05 24.07.2026 |
1’392.24 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.72 | 11.82 | 11.72 | 11.72 | -0.10 | -0.85 |
08:02 24.07.2026 |
1’384.29 CHF | ||
|
ICADE FR0000035081 |
19.11 | 18.89 | 19.11 | 19.11 | 0.22 | 1.16 |
08:02 24.07.2026 |
1’348.93 CHF | ||
|
LANXESS DE0005470405 |
15.15 | 14.88 | 14.97 | 15.15 | 0.27 | 1.81 |
17:15 24.07.2026 |
1’214.56 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.30 | 12.26 | 12.30 | 0.00 | 0.00 |
17:20 24.07.2026 |
1’143.26 CHF | ||
|
Neopost FR0000120560 |
12.72 | 12.82 | 12.60 | 12.72 | -0.10 | -0.78 |
21:48 24.07.2026 |
397.89 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
