EURO STOXX 846483 / EU0009658186
635.04
Pkt
-1.10
Pkt
-0.17 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
607.50 | 627.70 | 604.50 | 625.10 | -20.20 | -3.22 |
21:42 16.01.2026 |
280’118.37 CHF | ||
|
L'Oréal FR0000120321 |
382.75 | 386.25 | 382.75 | 387.35 | -3.50 | -0.91 |
15:39 16.01.2026 |
190’868.34 CHF | ||
|
Linde IE000S9YS762 |
376.80 | 380.40 | 375.60 | 380.00 | -3.60 | -0.95 |
19:03 16.01.2026 |
164’666.97 CHF | ||
|
Inditex ES0148396007 |
55.36 | 55.94 | 55.36 | 55.88 | -0.58 | -1.04 |
13:47 16.01.2026 |
162’155.65 CHF | ||
|
Iberdrola ES0144580Y14 |
18.43 | 18.39 | 18.27 | 18.43 | 0.05 | 0.24 |
15:23 16.01.2026 |
112’102.32 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.94 | 5.99 | 5.92 | 5.98 | -0.05 | -0.78 |
20:30 16.01.2026 |
96’208.45 CHF | ||
|
ING Group NL0011821202 |
25.00 | 24.81 | 24.90 | 25.10 | 0.19 | 0.77 |
20:17 16.01.2026 |
66’133.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 524.00 | 521.80 | 527.80 | 0.00 | 0.00 |
21:58 16.01.2026 |
63’623.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.85 | 59.19 | 58.30 | 59.38 | -0.34 | -0.57 |
19:52 16.01.2026 |
52’758.31 CHF | ||
|
Merck DE0006599905 |
129.60 | 128.60 | 128.85 | 129.85 | 1.00 | 0.78 |
21:55 16.01.2026 |
52’649.40 CHF | ||
|
Infineon DE0006231004 |
41.87 | 41.50 | 41.54 | 42.50 | 0.38 | 0.90 |
21:55 16.01.2026 |
50’858.66 CHF | ||
|
KBC Groep BE0003565737 |
117.40 | 116.60 | 117.40 | 117.40 | 0.80 | 0.69 |
08:04 16.01.2026 |
43’565.16 CHF | ||
|
Holcim CH0012214059 |
83.70 | 84.90 | 83.70 | 84.54 | -1.20 | -1.41 |
18:29 16.01.2026 |
42’023.74 CHF | ||
|
Orange FR0000133308 |
14.80 | 14.57 | 14.57 | 14.84 | 0.23 | 1.54 |
14:36 16.01.2026 |
36’577.74 CHF | ||
|
Kering FR0000121485 |
288.05 | 300.10 | 288.05 | 300.80 | -12.05 | -4.02 |
20:40 16.01.2026 |
32’970.54 CHF | ||
|
Leonardo IT0003856405 |
59.16 | 58.00 | 57.74 | 59.50 | 1.16 | 2.00 |
19:19 16.01.2026 |
31’690.85 CHF | ||
|
LEGRAND FR0010307819 |
127.45 | 127.00 | 127.45 | 127.45 | 0.45 | 0.35 |
08:04 16.01.2026 |
31’281.65 CHF | ||
|
Kone FI0009013403 |
62.90 | 62.38 | 62.68 | 62.90 | 0.52 | 0.83 |
09:40 16.01.2026 |
30’390.27 CHF | ||
|
Nokia FI0009000681 |
5.69 | 5.80 | 5.67 | 5.73 | -0.10 | -1.79 |
21:35 16.01.2026 |
29’676.92 CHF | ||
|
HOCHTIEF DE0006070006 |
372.20 | 368.80 | 368.00 | 376.00 | 3.40 | 0.92 |
20:32 16.01.2026 |
26’142.66 CHF | ||
|
Naturgy Energy ES0116870314 |
26.04 | 26.00 | 26.04 | 26.04 | 0.04 | 0.15 |
08:25 16.01.2026 |
20’892.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 | 384.50 | 384.50 | 384.50 | 0.00 | 0.00 |
08:00 16.01.2026 |
19’409.11 CHF | ||
|
OMV AT0000743059 |
49.60 | 49.48 | 48.88 | 49.60 | 0.12 | 0.24 |
19:38 16.01.2026 |
14’955.95 CHF | ||
|
Neste FI0009013296 |
19.96 | 21.00 | 19.96 | 20.43 | -1.05 | -4.98 |
19:23 16.01.2026 |
14’455.50 CHF | ||
|
KPN NL0000009082 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.55 |
08:19 16.01.2026 |
13’549.40 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.51 | 18.13 | 17.51 | 17.70 | -0.62 | -3.39 |
11:25 16.01.2026 |
12’577.01 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.24 | 4.21 | 4.21 | -0.02 | -0.52 |
08:13 16.01.2026 |
12’171.03 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.26 | 20.14 | 20.26 | 20.26 | 0.12 | 0.60 |
08:04 16.01.2026 |
12’063.72 CHF | ||
|
Kerry Group IE0004906560 |
74.60 | 74.15 | 74.60 | 74.60 | 0.45 | 0.61 |
08:07 16.01.2026 |
11’195.58 CHF | ||
|
Indra Sistemas ES0118594417 |
58.25 | 57.55 | 58.10 | 61.40 | 0.70 | 1.22 |
17:16 16.01.2026 |
9’518.95 CHF | ||
|
Lufthansa DE0008232125 |
8.37 | 8.37 | 8.35 | 8.45 | 0.00 | 0.05 |
20:00 16.01.2026 |
9’352.42 CHF | ||
|
Kesko FI0009000202 |
19.80 | 19.48 | 19.80 | 19.80 | 0.32 | 1.64 |
08:04 16.01.2026 |
7’513.37 CHF | ||
|
Konecranes FI0009005870 |
98.00 | 96.90 | 98.00 | 98.00 | 1.10 | 1.14 |
08:19 16.01.2026 |
7’231.23 CHF | ||
|
InPost LU2290522684 |
13.70 | 13.51 | 13.39 | 13.88 | 0.19 | 1.41 |
16:23 16.01.2026 |
6’351.01 CHF | ||
|
Nexans FR0000044448 |
125.10 | 124.20 | 125.10 | 125.10 | 0.90 | 0.72 |
08:18 16.01.2026 |
4’981.65 CHF | ||
|
JCDecaux FR0000077919 |
16.80 | 16.61 | 16.45 | 16.80 | 0.19 | 1.14 |
21:38 16.01.2026 |
3’352.75 CHF | ||
|
Kemira FI0009004824 |
20.44 | 20.38 | 20.44 | 20.44 | 0.06 | 0.29 |
08:04 16.01.2026 |
2’801.44 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.04 | 19.30 | 19.04 | 19.04 | -0.26 | -1.35 |
08:25 16.01.2026 |
2’497.03 CHF | ||
|
K+S DE000KSAG888 |
13.18 | 13.66 | 13.18 | 13.73 | -0.48 | -3.51 |
21:38 16.01.2026 |
2’200.51 CHF | ||
|
Imerys FR0000120859 |
25.74 | 25.48 | 25.74 | 25.74 | 0.26 | 1.02 |
08:04 16.01.2026 |
1’984.65 CHF | ||
|
ICADE FR0000035081 |
21.56 | 21.42 | 21.56 | 21.56 | 0.14 | 0.65 |
08:04 16.01.2026 |
1’511.50 CHF | ||
|
LANXESS DE0005470405 |
17.80 | 17.97 | 17.68 | 18.19 | -0.17 | -0.95 |
19:46 16.01.2026 |
1’422.83 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.80 | 10.67 | 10.72 | 10.80 | 0.13 | 1.22 |
17:22 16.01.2026 |
1’387.06 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.88 | 11.96 | 11.88 | 11.88 | -0.08 | -0.67 |
08:04 16.01.2026 |
1’386.38 CHF | ||
|
Mobistar BE0003735496 |
19.15 | 19.30 | 19.15 | 19.15 | -0.15 | -0.78 |
08:18 16.01.2026 |
1’208.79 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 8.56 | 10.80 | 11.10 | 2.44 | 28.50 |
21:57 16.01.2026 |
1’025.81 CHF | ||
|
Neopost FR0000120560 |
16.38 | 16.58 | 16.38 | 16.64 | -0.20 | -1.21 |
21:38 16.01.2026 |
514.96 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
