EURO STOXX 846483 / EU0009658186
572.99
Pkt
2.79
Pkt
0.49 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.30 | 485.60 | 484.00 | 490.35 | 2.70 | 0.56 |
18:29 11.09.2025 |
228’012.35 CHF | ||
|
L'Oréal FR0000120321 |
382.70 | 387.60 | 382.70 | 389.30 | -4.90 | -1.26 |
16:48 11.09.2025 |
196’927.58 CHF | ||
|
Linde IE000S9YS762 |
404.20 | 401.20 | 402.60 | 407.00 | 3.00 | 0.75 |
15:52 11.09.2025 |
177’456.23 CHF | ||
|
Inditex ES0148396007 |
46.34 | 45.65 | 45.47 | 46.34 | 0.69 | 1.51 |
12:39 11.09.2025 |
124’035.91 CHF | ||
|
Iberdrola ES0144580Y14 |
15.63 | 15.77 | 15.63 | 15.80 | -0.14 | -0.86 |
15:52 11.09.2025 |
94’960.77 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.47 | 5.45 | 5.43 | 5.48 | 0.02 | 0.40 |
17:06 11.09.2025 |
90’083.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.20 | 521.00 | 520.00 | 524.60 | 1.20 | 0.23 |
18:28 11.09.2025 |
64’195.35 CHF | ||
|
ING Group NL0011821202 |
21.19 | 21.20 | 21.07 | 21.31 | -0.01 | -0.02 |
14:37 11.09.2025 |
56’675.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.08 | 51.98 | 50.76 | 52.08 | 0.10 | 0.19 |
16:52 11.09.2025 |
46’551.45 CHF | ||
|
Merck DE0006599905 |
107.00 | 109.35 | 107.00 | 108.05 | -2.35 | -2.15 |
11:12 11.09.2025 |
44’434.92 CHF | ||
|
Infineon DE0006231004 |
31.93 | 31.80 | 31.74 | 32.14 | 0.13 | 0.39 |
17:26 11.09.2025 |
38’940.83 CHF | ||
|
KBC Groep BE0003565737 |
101.05 | 101.55 | 101.05 | 101.05 | -0.50 | -0.49 |
08:09 11.09.2025 |
37’732.30 CHF | ||
|
Holcim CH0012214059 |
74.50 | 72.30 | 72.04 | 74.50 | 2.20 | 3.04 |
17:25 11.09.2025 |
36’124.95 CHF | ||
|
Orange FR0000133308 |
13.86 | 13.70 | 13.67 | 13.87 | 0.16 | 1.13 |
17:35 11.09.2025 |
33’951.73 CHF | ||
|
LEGRAND FR0010307819 |
137.20 | 134.70 | 137.20 | 137.20 | 2.50 | 1.86 |
08:09 11.09.2025 |
32’792.63 CHF | ||
|
Kone FI0009013403 |
57.00 | 57.08 | 56.96 | 57.00 | -0.08 | -0.14 |
08:13 11.09.2025 |
27’439.18 CHF | ||
|
Kering FR0000121485 |
240.20 | 232.75 | 233.75 | 240.60 | 7.45 | 3.20 |
17:21 11.09.2025 |
26’715.17 CHF | ||
|
Leonardo IT0003856405 |
49.26 | 48.31 | 48.07 | 49.61 | 0.95 | 1.97 |
16:54 11.09.2025 |
25’449.86 CHF | ||
|
Naturgy Energy ES0116870314 |
26.28 | 26.14 | 26.02 | 26.28 | 0.14 | 0.54 |
10:58 11.09.2025 |
21’361.08 CHF | ||
|
Nokia FI0009000681 |
3.89 | 3.91 | 3.89 | 3.92 | -0.02 | -0.56 |
15:05 11.09.2025 |
19’588.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.30 | 361.90 | 356.00 | 362.40 | -1.60 | -0.44 |
18:04 11.09.2025 |
18’088.63 CHF | ||
|
HOCHTIEF DE0006070006 |
234.20 | 230.00 | 229.40 | 234.20 | 4.20 | 1.83 |
16:30 11.09.2025 |
15’562.36 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.18 | 4.16 | 4.16 | -0.02 | -0.41 |
08:02 11.09.2025 |
15’212.05 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
20.76 | 20.52 | 20.76 | 20.76 | 0.24 | 1.17 |
08:09 11.09.2025 |
15’155.26 CHF | ||
|
OMV AT0000743059 |
47.16 | 46.88 | 46.60 | 47.16 | 0.28 | 0.60 |
12:50 11.09.2025 |
14’382.22 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.62 | 21.62 | 21.50 | 21.62 | 0.00 | 0.00 |
08:50 11.09.2025 |
12’757.12 CHF | ||
|
Kerry Group IE0004906560 |
80.40 | 79.60 | 80.40 | 80.40 | 0.80 | 1.01 |
08:09 11.09.2025 |
12’102.62 CHF | ||
|
Neste FI0009013296 |
16.81 | 16.70 | 16.59 | 16.83 | 0.11 | 0.63 |
17:09 11.09.2025 |
12’053.66 CHF | ||
|
Mapfre ES0124244E34 |
3.82 | 3.78 | 3.82 | 3.82 | 0.04 | 1.16 |
08:31 11.09.2025 |
10’931.71 CHF | ||
|
Lufthansa DE0008232125 |
7.50 | 7.47 | 7.38 | 7.54 | 0.03 | 0.40 |
17:54 11.09.2025 |
8’510.91 CHF | ||
|
Kesko FI0009000202 |
19.05 | 19.23 | 19.05 | 19.05 | -0.18 | -0.94 |
08:09 11.09.2025 |
7’137.22 CHF | ||
|
Konecranes FI0009005870 |
74.65 | 74.80 | 74.65 | 74.65 | -0.15 | -0.20 |
08:02 11.09.2025 |
5’502.05 CHF | ||
|
Indra Sistemas ES0118594417 |
32.70 | 32.64 | 32.56 | 32.70 | 0.06 | 0.18 |
09:34 11.09.2025 |
5’406.76 CHF | ||
|
InPost LU2290522684 |
11.07 | 11.07 | 10.98 | 11.42 | 0.00 | 0.00 |
16:35 11.09.2025 |
5’319.52 CHF | ||
|
Nexans FR0000044448 |
130.60 | 127.50 | 130.60 | 130.60 | 3.10 | 2.43 |
08:15 11.09.2025 |
5’112.66 CHF | ||
|
JCDecaux FR0000077919 |
14.98 | 15.02 | 14.98 | 14.98 | -0.04 | -0.27 |
08:06 11.09.2025 |
3’036.62 CHF | ||
|
Kemira FI0009004824 |
19.54 | 19.77 | 19.54 | 19.54 | -0.23 | -1.16 |
08:09 11.09.2025 |
2’848.17 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:08 11.09.2025 |
2’732.58 CHF | ||
|
K+S DE000KSAG888 |
11.32 | 11.45 | 11.32 | 11.37 | -0.13 | -1.14 |
17:26 11.09.2025 |
1’917.43 CHF | ||
|
LANXESS DE0005470405 |
22.96 | 22.94 | 22.96 | 23.00 | 0.02 | 0.09 |
14:57 11.09.2025 |
1’882.71 CHF | ||
|
Imerys FR0000120859 |
21.52 | 21.80 | 21.52 | 21.52 | -0.28 | -1.28 |
08:09 11.09.2025 |
1’709.67 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.16 | 13.40 | 13.16 | 13.16 | -0.24 | -1.79 |
08:09 11.09.2025 |
1’568.90 CHF | ||
|
ICADE FR0000035081 |
20.44 | 20.44 | 20.44 | 20.44 | 0.00 | 0.00 |
08:09 11.09.2025 |
1’445.04 CHF | ||
|
Mobistar BE0003735496 |
18.15 | 18.55 | 18.15 | 18.15 | -0.40 | -2.16 |
08:15 11.09.2025 |
1’165.06 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.94 | 7.91 | 7.94 | 7.94 | 0.03 | 0.38 |
08:31 11.09.2025 |
1’022.68 CHF | ||
|
Klöckner DE000KC01000 |
5.46 | 5.40 | 5.46 | 5.46 | 0.06 | 1.11 |
08:20 11.09.2025 |
504.14 CHF | ||
|
Neopost FR0000120560 |
15.86 | 16.02 | 15.86 | 15.86 | -0.16 | -1.00 |
08:06 11.09.2025 |
503.54 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
