EURO STOXX 846483 / EU0009658186
609.14
Pkt
1.09
Pkt
0.18 %
12:53:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.75 | 479.60 | 468.25 | 478.90 | -7.85 | -1.64 |
12:54 16.03.2026 |
212’708.05 CHF | ||
|
Linde IE000S9YS762 |
434.40 | 435.00 | 429.40 | 434.60 | -0.60 | -0.14 |
12:49 16.03.2026 |
181’204.67 CHF | ||
|
L'Oréal FR0000120321 |
349.15 | 352.60 | 348.25 | 354.55 | -3.45 | -0.98 |
12:47 16.03.2026 |
170’329.47 CHF | ||
|
Inditex ES0148396007 |
51.48 | 51.58 | 51.48 | 51.88 | -0.10 | -0.19 |
12:53 16.03.2026 |
145’520.06 CHF | ||
|
Iberdrola ES0144580Y14 |
19.79 | 19.73 | 19.68 | 19.88 | 0.06 | 0.28 |
12:57 16.03.2026 |
118’242.49 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.13 | 5.15 | 5.06 | 5.19 | -0.02 | -0.31 |
12:53 16.03.2026 |
80’909.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.40 | 534.80 | 534.80 | 540.00 | 2.60 | 0.49 |
12:52 16.03.2026 |
63’028.91 CHF | ||
|
ING Group NL0011821202 |
22.45 | 22.51 | 22.24 | 22.55 | -0.06 | -0.24 |
12:36 16.03.2026 |
57’002.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.13 | 54.71 | 54.00 | 54.90 | -0.58 | -1.06 |
11:18 16.03.2026 |
47’500.16 CHF | ||
|
Infineon DE0006231004 |
39.61 | 39.71 | 39.17 | 40.18 | -0.10 | -0.24 |
12:58 16.03.2026 |
46’922.23 CHF | ||
|
Merck DE0006599905 |
107.55 | 107.70 | 106.35 | 108.15 | -0.15 | -0.14 |
12:19 16.03.2026 |
42’397.72 CHF | ||
|
Orange FR0000133308 |
17.59 | 17.37 | 17.44 | 17.59 | 0.22 | 1.24 |
12:14 16.03.2026 |
42’135.12 CHF | ||
|
KBC Groep BE0003565737 |
107.00 | 107.50 | 107.00 | 107.00 | -0.50 | -0.47 |
08:01 16.03.2026 |
38’252.20 CHF | ||
|
Nokia FI0009000681 |
7.28 | 7.18 | 7.23 | 7.28 | 0.10 | 1.39 |
12:47 16.03.2026 |
36’379.92 CHF | ||
|
Holcim CH0012214059 |
68.42 | 68.46 | 68.42 | 68.42 | -0.04 | -0.06 |
08:05 16.03.2026 |
34’197.94 CHF | ||
|
Leonardo IT0003856405 |
63.50 | 64.02 | 63.26 | 65.34 | -0.52 | -0.81 |
13:01 16.03.2026 |
33’414.19 CHF | ||
|
LEGRAND FR0010307819 |
137.20 | 137.75 | 137.20 | 137.20 | -0.55 | -0.40 |
08:14 16.03.2026 |
32’388.79 CHF | ||
|
Kering FR0000121485 |
251.45 | 247.25 | 251.45 | 251.45 | 4.20 | 1.70 |
09:05 16.03.2026 |
27’582.19 CHF | ||
|
Kone FI0009013403 |
55.52 | 56.10 | 55.52 | 55.92 | -0.58 | -1.03 |
10:12 16.03.2026 |
26’149.15 CHF | ||
|
HOCHTIEF DE0006070006 |
389.00 | 377.00 | 381.60 | 389.00 | 12.00 | 3.18 |
11:37 16.03.2026 |
25’877.76 CHF | ||
|
Naturgy Energy ES0116870314 |
25.34 | 25.12 | 25.34 | 25.34 | 0.22 | 0.88 |
09:05 16.03.2026 |
21’118.00 CHF | ||
|
Neste FI0009013296 |
27.50 | 27.35 | 27.02 | 27.50 | 0.15 | 0.55 |
11:31 16.03.2026 |
18’903.47 CHF | ||
|
OMV AT0000743059 |
59.45 | 59.35 | 59.20 | 59.95 | 0.10 | 0.17 |
12:52 16.03.2026 |
17’393.36 CHF | ||
|
KPN NL0000009082 |
4.85 | 4.72 | 4.85 | 4.85 | 0.13 | 2.76 |
08:13 16.03.2026 |
16’812.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
332.90 | 333.80 | 330.10 | 336.80 | -0.90 | -0.27 |
12:56 16.03.2026 |
16’256.58 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.16 | 21.90 | 22.16 | 22.16 | 0.26 | 1.19 |
08:14 16.03.2026 |
12’705.85 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
15.69 | 15.62 | 15.69 | 15.69 | 0.07 | 0.45 |
08:14 16.03.2026 |
11’505.65 CHF | ||
|
Mapfre ES0124244E34 |
3.67 | 3.63 | 3.66 | 3.67 | 0.04 | 1.16 |
09:17 16.03.2026 |
10’155.02 CHF | ||
|
Kerry Group IE0004906560 |
70.15 | 69.50 | 70.15 | 70.15 | 0.65 | 0.94 |
08:16 16.03.2026 |
10’084.01 CHF | ||
|
Indra Sistemas ES0118594417 |
59.40 | 58.95 | 58.85 | 59.75 | 0.45 | 0.76 |
12:00 16.03.2026 |
9’353.84 CHF | ||
|
Lufthansa DE0008232125 |
7.66 | 7.66 | 7.55 | 7.70 | 0.00 | 0.00 |
13:02 16.03.2026 |
8’251.39 CHF | ||
|
Kesko FI0009000202 |
20.10 | 19.82 | 20.10 | 20.10 | 0.28 | 1.41 |
08:14 16.03.2026 |
7’224.37 CHF | ||
|
InPost LU2290522684 |
15.03 | 15.03 | 15.02 | 15.14 | 0.00 | 0.00 |
12:48 16.03.2026 |
6’795.67 CHF | ||
|
Konecranes FI0009005870 |
90.30 | 91.55 | 90.30 | 90.30 | -1.25 | -1.37 |
08:13 16.03.2026 |
6’456.32 CHF | ||
|
Nexans FR0000044448 |
117.80 | 117.20 | 117.80 | 117.80 | 0.60 | 0.51 |
08:05 16.03.2026 |
4’588.70 CHF | ||
|
JCDecaux FR0000077919 |
19.32 | 19.52 | 19.32 | 19.32 | -0.20 | -1.02 |
08:23 16.03.2026 |
3’799.88 CHF | ||
|
K+S DE000KSAG888 |
17.36 | 18.06 | 17.35 | 18.31 | -0.70 | -3.88 |
12:49 16.03.2026 |
2’958.37 CHF | ||
|
Kemira FI0009004824 |
19.33 | 19.25 | 19.33 | 19.33 | 0.08 | 0.42 |
08:14 16.03.2026 |
2’614.57 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.70 | 17.76 | 17.70 | 17.70 | -0.06 | -0.34 |
09:05 16.03.2026 |
2’273.69 CHF | ||
|
Imerys FR0000120859 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:14 16.03.2026 |
1’642.86 CHF | ||
|
ICADE FR0000035081 |
19.56 | 19.51 | 19.56 | 19.56 | 0.05 | 0.26 |
08:14 16.03.2026 |
1’345.78 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.68 | 11.36 | 11.68 | 11.68 | 0.32 | 2.82 |
08:14 16.03.2026 |
1’328.15 CHF | ||
|
Mobistar BE0003735496 |
19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00 |
08:05 16.03.2026 |
1’207.43 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.35 | 9.36 | 9.35 | 9.35 | -0.01 | -0.11 |
09:13 16.03.2026 |
1’168.02 CHF | ||
|
Klöckner DE000KC01000 |
11.86 | 11.92 | 11.78 | 11.86 | -0.06 | -0.50 |
09:15 16.03.2026 |
1’075.59 CHF | ||
|
LANXESS DE0005470405 |
13.38 | 13.76 | 13.38 | 13.38 | -0.38 | -2.76 |
08:04 16.03.2026 |
1’033.38 CHF | ||
|
Neopost FR0000120560 |
13.08 | 12.98 | 13.08 | 13.08 | 0.10 | 0.77 |
08:23 16.03.2026 |
397.63 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
