Late DAX 1697406 / DE0001717049
20’155.32
Pkt
-98.28
Pkt
-0.49
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
243.90 | 245.85 | 242.10 | 245.90 | -1.95 | -0.79 |
16:03 13.01.2025 |
264’782.61 CHF | ||
|
Siemens DE0007236101 |
193.48 | 194.50 | 190.92 | 193.82 | -1.02 | -0.52 |
16:03 13.01.2025 |
142’993.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.71 | 29.44 | 29.39 | 29.96 | 0.27 | 0.92 |
16:03 13.01.2025 |
137’292.12 CHF | ||
|
Airbus NL0000235190 |
155.68 | 157.62 | 154.34 | 157.46 | -1.94 | -1.23 |
16:03 13.01.2025 |
116’666.92 CHF | ||
|
Allianz DE0008404005 |
293.70 | 296.00 | 291.90 | 295.60 | -2.30 | -0.78 |
16:02 13.01.2025 |
106’810.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
480.70 | 484.50 | 475.10 | 482.20 | -3.80 | -0.78 |
16:03 13.01.2025 |
60’413.22 CHF | ||
|
Merck DE0006599905 |
141.50 | 142.55 | 140.50 | 142.25 | -1.05 | -0.74 |
16:03 13.01.2025 |
58’054.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.78 | 51.48 | 50.70 | 51.40 | -0.70 | -1.36 |
16:03 13.01.2025 |
53’972.65 CHF | ||
|
Porsche DE000PAG9113 |
60.62 | 58.88 | 59.44 | 61.12 | 1.74 | 2.96 |
16:03 13.01.2025 |
50’542.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.83 | 55.04 | 55.10 | 56.25 | 0.79 | 1.44 |
16:03 13.01.2025 |
49’643.41 CHF | ||
|
BMW DE0005190003 |
76.62 | 76.38 | 75.28 | 77.16 | 0.24 | 0.31 |
16:03 13.01.2025 |
44’210.19 CHF | ||
|
Volkswagen DE0007664039 |
90.98 | 90.36 | 90.32 | 92.50 | 0.62 | 0.69 |
16:03 13.01.2025 |
43’711.76 CHF | ||
|
adidas DE000A1EWWW0 |
240.80 | 243.80 | 238.20 | 243.90 | -3.00 | -1.23 |
16:03 13.01.2025 |
40’774.83 CHF | ||
|
Infineon DE0006231004 |
32.28 | 32.22 | 31.20 | 32.29 | 0.06 | 0.19 |
16:03 13.01.2025 |
39’203.24 CHF | ||
|
Deutsche Börse DE0005810055 |
225.60 | 225.50 | 224.80 | 226.40 | 0.10 | 0.04 |
16:03 13.01.2025 |
38’741.44 CHF | ||
|
DHL Group DE0005552004 |
33.58 | 33.76 | 33.32 | 33.83 | -0.18 | -0.53 |
16:03 13.01.2025 |
36’960.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
49.67 | 49.50 | 48.99 | 50.06 | 0.17 | 0.34 |
16:03 13.01.2025 |
36’638.74 CHF | ||
|
BASF DE000BASF111 |
41.93 | 41.53 | 41.33 | 42.02 | 0.40 | 0.96 |
16:03 13.01.2025 |
34’767.77 CHF | ||
|
Deutsche Bank DE0005140008 |
16.85 | 17.10 | 16.65 | 17.08 | -0.25 | -1.45 |
16:03 13.01.2025 |
31’129.26 CHF | ||
|
Henkel vz. DE0006048432 |
83.18 | 84.28 | 83.10 | 84.14 | -1.10 | -1.31 |
16:03 13.01.2025 |
30’605.91 CHF | ||
|
Hannover Rück DE0008402215 |
246.70 | 250.90 | 244.80 | 249.20 | -4.20 | -1.67 |
16:03 13.01.2025 |
28’339.02 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.92 | 38.21 | 37.74 | 38.68 | -0.29 | -0.76 |
16:03 13.01.2025 |
27’790.86 CHF | ||
|
Beiersdorf DE0005200000 |
125.85 | 127.25 | 125.35 | 127.05 | -1.40 | -1.10 |
16:04 13.01.2025 |
26’713.56 CHF | ||
|
Rheinmetall DE0007030009 |
639.80 | 650.00 | 630.00 | 653.60 | -10.20 | -1.57 |
16:03 13.01.2025 |
26’434.89 CHF | ||
|
E.ON DE000ENAG999 |
10.57 | 10.56 | 10.47 | 10.73 | 0.02 | 0.14 |
16:03 13.01.2025 |
25’821.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
123.30 | 125.85 | 122.70 | 125.45 | -2.55 | -2.03 |
16:03 13.01.2025 |
21’352.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.21 | 27.60 | 27.18 | 27.52 | -0.39 | -1.41 |
16:03 13.01.2025 |
21’273.11 CHF | ||
|
RWE DE0007037129 |
28.70 | 28.14 | 28.16 | 28.92 | 0.56 | 1.99 |
16:03 13.01.2025 |
19’606.72 CHF | ||
|
Fresenius DE0005785604 |
34.80 | 35.08 | 34.75 | 35.09 | -0.28 | -0.80 |
16:03 13.01.2025 |
18’507.69 CHF | ||
|
Commerzbank DE000CBK1001 |
16.71 | 16.65 | 16.57 | 16.89 | 0.06 | 0.36 |
16:03 13.01.2025 |
18’476.22 CHF | ||
|
Bayer DE000BAY0017 |
20.03 | 19.98 | 20.00 | 20.42 | 0.05 | 0.24 |
16:03 13.01.2025 |
18’388.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
321.50 | 324.00 | 316.60 | 324.30 | -2.50 | -0.77 |
16:03 13.01.2025 |
16’319.00 CHF | ||
|
Sartorius vz. DE0007165631 |
245.20 | 235.50 | 233.90 | 245.20 | 9.70 | 4.12 |
16:03 13.01.2025 |
13’659.00 CHF | ||
|
Symrise DE000SYM9999 |
99.64 | 98.66 | 98.72 | 100.05 | 0.98 | 0.99 |
16:03 13.01.2025 |
12’917.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.66 | 44.08 | 43.64 | 44.22 | -0.42 | -0.95 |
16:03 13.01.2025 |
12’114.90 CHF | ||
|
Continental DE0005439004 |
64.30 | 64.24 | 63.70 | 64.92 | 0.06 | 0.09 |
16:03 13.01.2025 |
12’035.10 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.90 | 35.72 | 35.75 | 36.42 | 0.18 | 0.50 |
16:03 13.01.2025 |
10’246.84 CHF | ||
|
QIAGEN NL0015001WM6 |
44.63 | 44.10 | 43.82 | 44.65 | 0.53 | 1.20 |
16:03 13.01.2025 |
9’082.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.28 | 56.08 | 54.58 | 56.58 | -0.80 | -1.43 |
16:03 13.01.2025 |
7’584.56 CHF | ||
|
Zalando DE000ZAL1111 |
28.48 | 28.63 | 28.14 | 28.75 | -0.15 | -0.52 |
16:03 13.01.2025 |
6’990.35 CHF |
