Late DAX 1697406 / DE0001717049
23’737.60
Pkt
140.24
Pkt
0.59
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.80 | 223.70 | 218.90 | 222.85 | -3.90 | -1.74 |
17:37 11.09.2025 |
243’274.53 CHF | ||
|
Siemens DE0007236101 |
229.05 | 228.40 | 227.40 | 232.30 | 0.65 | 0.28 |
17:42 11.09.2025 |
167’396.83 CHF | ||
|
Airbus NL0000235190 |
193.98 | 188.58 | 189.12 | 195.26 | 5.40 | 2.86 |
17:35 11.09.2025 |
139’329.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.97 | 29.95 | 29.97 | 30.25 | 0.02 | 0.07 |
17:37 11.09.2025 |
134’778.96 CHF | ||
|
Allianz DE0008404005 |
352.40 | 351.70 | 351.10 | 354.50 | 0.70 | 0.20 |
17:36 11.09.2025 |
126’742.79 CHF | ||
|
Rheinmetall DE0007030009 |
1880.50 | 1837.50 | 1816.00 | 1880.50 | 43.00 | 2.34 |
17:41 11.09.2025 |
78’725.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.06 | 95.14 | 91.30 | 95.50 | -1.08 | -1.14 |
17:44 11.09.2025 |
70’679.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.00 | 522.40 | 519.20 | 525.40 | -0.40 | -0.08 |
17:35 11.09.2025 |
63’223.86 CHF | ||
|
Deutsche Bank DE0005140008 |
31.44 | 30.81 | 30.80 | 31.48 | 0.64 | 2.06 |
17:41 11.09.2025 |
55’407.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.00 | 48.28 | 47.88 | 48.52 | -0.28 | -0.58 |
17:36 11.09.2025 |
50’564.06 CHF | ||
|
Volkswagen DE0007664039 |
102.80 | 101.40 | 99.98 | 102.95 | 1.40 | 1.38 |
17:35 11.09.2025 |
48’332.45 CHF | ||
|
BMW DE0005190003 |
84.34 | 84.04 | 83.12 | 84.54 | 0.30 | 0.36 |
17:40 11.09.2025 |
48’222.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.06 | 51.89 | 50.63 | 52.13 | 0.17 | 0.33 |
17:43 11.09.2025 |
46’657.40 CHF | ||
|
Merck DE0006599905 |
107.90 | 108.60 | 106.90 | 109.40 | -0.70 | -0.64 |
17:35 11.09.2025 |
44’091.09 CHF | ||
|
Deutsche Börse DE0005810055 |
240.60 | 241.90 | 239.30 | 243.40 | -1.30 | -0.54 |
17:41 11.09.2025 |
41’513.00 CHF | ||
|
DHL Group DE0005552004 |
38.52 | 38.40 | 38.33 | 38.69 | 0.12 | 0.31 |
17:36 11.09.2025 |
40’594.82 CHF | ||
|
Infineon DE0006231004 |
31.92 | 31.83 | 31.69 | 32.25 | 0.09 | 0.28 |
17:35 11.09.2025 |
38’614.80 CHF | ||
|
E.ON DE000ENAG999 |
15.30 | 15.33 | 15.21 | 15.44 | -0.04 | -0.23 |
17:35 11.09.2025 |
37’406.63 CHF | ||
|
BASF DE000BASF111 |
43.95 | 43.68 | 43.26 | 44.40 | 0.27 | 0.62 |
17:40 11.09.2025 |
36’458.90 CHF | ||
|
Porsche DE000PAG9113 |
43.21 | 42.83 | 42.24 | 43.36 | 0.38 | 0.89 |
17:35 11.09.2025 |
35’941.73 CHF | ||
|
Commerzbank DE000CBK1001 |
32.94 | 32.49 | 32.10 | 32.94 | 0.45 | 1.39 |
17:38 11.09.2025 |
34’207.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
208.00 | 202.90 | 203.60 | 209.90 | 5.10 | 2.51 |
17:37 11.09.2025 |
33’731.84 CHF | ||
|
adidas DE000A1EWWW0 |
178.80 | 178.35 | 177.20 | 180.40 | 0.45 | 0.25 |
17:36 11.09.2025 |
29’736.14 CHF | ||
|
Hannover Rück DE0008402215 |
241.20 | 243.00 | 240.20 | 243.80 | -1.80 | -0.74 |
17:35 11.09.2025 |
27’361.72 CHF | ||
|
Henkel vz. DE0006048432 |
74.12 | 73.90 | 73.84 | 74.50 | 0.22 | 0.30 |
17:35 11.09.2025 |
26’917.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.76 | 37.54 | 36.91 | 38.00 | 0.22 | 0.59 |
17:35 11.09.2025 |
26’409.09 CHF | ||
|
Bayer DE000BAY0017 |
28.83 | 28.03 | 28.13 | 28.95 | 0.80 | 2.85 |
17:35 11.09.2025 |
25’714.37 CHF | ||
|
Fresenius DE0005785604 |
47.10 | 47.26 | 46.92 | 47.49 | -0.16 | -0.34 |
17:35 11.09.2025 |
24’856.43 CHF | ||
|
RWE DE0007037129 |
35.75 | 35.86 | 35.58 | 36.02 | -0.11 | -0.31 |
17:35 11.09.2025 |
24’313.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.51 | 26.48 | 26.15 | 26.72 | 0.03 | 0.11 |
17:35 11.09.2025 |
20’666.03 CHF | ||
|
Beiersdorf DE0005200000 |
94.50 | 95.44 | 94.50 | 96.08 | -0.94 | -0.98 |
17:35 11.09.2025 |
19’480.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.80 | 361.50 | 355.30 | 363.70 | -0.70 | -0.19 |
17:35 11.09.2025 |
18’156.22 CHF | ||
|
Continental DE0005439004 |
72.56 | 72.82 | 71.96 | 73.02 | -0.26 | -0.36 |
17:35 11.09.2025 |
13’600.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.79 | 42.38 | 42.29 | 43.15 | 0.41 | 0.97 |
17:35 11.09.2025 |
11’611.66 CHF | ||
|
Sartorius vz. DE0007165631 |
193.60 | 199.55 | 193.35 | 203.00 | -5.95 | -2.98 |
17:35 11.09.2025 |
11’399.37 CHF | ||
|
Symrise DE000SYM9999 |
81.16 | 80.82 | 79.46 | 81.46 | 0.34 | 0.42 |
17:35 11.09.2025 |
10’548.55 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.66 | 36.02 | 35.83 | 36.66 | 0.64 | 1.78 |
17:35 11.09.2025 |
10’300.86 CHF | ||
|
QIAGEN NL0015002CX3 |
39.00 | 39.70 | 38.65 | 39.49 | -0.70 | -1.76 |
17:43 11.09.2025 |
7’931.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.66 | 49.71 | 50.76 | 0.06 | 0.12 |
17:35 11.09.2025 |
6’830.32 CHF | ||
|
Zalando DE000ZAL1111 |
25.44 | 25.47 | 25.41 | 26.02 | -0.03 | -0.12 |
17:42 11.09.2025 |
6’170.20 CHF |
