Late DAX 1697406 / DE0001717049
24’318.98
Pkt
58.82
Pkt
0.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.70 | 208.55 | 207.50 | 209.20 | -0.85 | -0.41 |
17:39 23.12.2025 |
220’474.94 CHF | ||
|
Siemens DE0007236101 |
237.80 | 236.65 | 235.70 | 238.00 | 1.15 | 0.49 |
17:35 23.12.2025 |
171’447.08 CHF | ||
|
Airbus NL0000235190 |
196.76 | 195.58 | 195.28 | 197.28 | 1.18 | 0.60 |
17:35 23.12.2025 |
143’450.86 CHF | ||
|
Allianz DE0008404005 |
391.00 | 390.40 | 389.50 | 392.10 | 0.60 | 0.15 |
17:37 23.12.2025 |
137’807.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.48 | 27.40 | 27.42 | 27.64 | 0.08 | 0.29 |
17:35 23.12.2025 |
124’671.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.75 | 119.25 | 118.40 | 120.75 | 1.50 | 1.26 |
17:37 23.12.2025 |
94’706.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 | 560.60 | 560.80 | 564.80 | 1.80 | 0.32 |
17:35 23.12.2025 |
67’461.96 CHF | ||
|
Rheinmetall DE0007030009 |
1541.00 | 1545.00 | 1523.00 | 1556.00 | -4.00 | -0.26 |
17:37 23.12.2025 |
65’817.78 CHF | ||
|
Deutsche Bank DE0005140008 |
33.30 | 32.96 | 32.76 | 33.38 | 0.35 | 1.05 |
17:35 23.12.2025 |
57’319.97 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.30 | 59.44 | 59.11 | 59.53 | -0.14 | -0.24 |
17:35 23.12.2025 |
53’142.71 CHF | ||
|
BMW DE0005190003 |
92.66 | 92.86 | 92.14 | 92.90 | -0.20 | -0.22 |
17:35 23.12.2025 |
52’457.32 CHF | ||
|
Volkswagen DE0007664039 |
103.75 | 104.15 | 103.10 | 104.00 | -0.40 | -0.38 |
17:35 23.12.2025 |
48’596.20 CHF | ||
|
Merck DE0006599905 |
120.55 | 120.10 | 119.75 | 121.20 | 0.45 | 0.37 |
17:35 23.12.2025 |
48’483.29 CHF | ||
|
DHL Group DE0005552004 |
46.59 | 46.58 | 46.36 | 46.71 | 0.01 | 0.02 |
17:35 23.12.2025 |
46’800.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.50 | 44.74 | 44.44 | 44.80 | -0.24 | -0.54 |
17:35 23.12.2025 |
46’393.25 CHF | ||
|
Infineon DE0006231004 |
36.72 | 36.67 | 36.55 | 36.93 | 0.05 | 0.14 |
17:35 23.12.2025 |
44’335.34 CHF | ||
|
E.ON DE000ENAG999 |
15.99 | 15.76 | 15.78 | 16.01 | 0.23 | 1.43 |
17:37 23.12.2025 |
38’237.61 CHF | ||
|
Deutsche Börse DE0005810055 |
223.80 | 221.90 | 221.50 | 224.30 | 1.90 | 0.86 |
17:35 23.12.2025 |
37’864.62 CHF | ||
|
Commerzbank DE000CBK1001 |
35.73 | 35.56 | 35.25 | 35.97 | 0.17 | 0.48 |
17:35 23.12.2025 |
37’227.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.70 | 219.70 | 218.90 | 222.30 | 2.00 | 0.91 |
17:36 23.12.2025 |
36’317.51 CHF | ||
|
BASF DE000BASF111 |
43.64 | 43.73 | 43.49 | 43.98 | -0.09 | -0.21 |
17:38 23.12.2025 |
36’293.47 CHF | ||
|
Bayer DE000BAY0017 |
35.94 | 35.46 | 35.40 | 35.99 | 0.49 | 1.37 |
17:35 23.12.2025 |
32’341.37 CHF | ||
|
RWE DE0007037129 |
44.78 | 44.16 | 44.18 | 44.78 | 0.62 | 1.40 |
17:35 23.12.2025 |
29’771.19 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 265.40 | 265.80 | 267.80 | 1.40 | 0.53 |
17:35 23.12.2025 |
29’714.34 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 166.80 | 163.75 | 166.55 | -2.40 | -1.44 |
17:35 23.12.2025 |
27’652.58 CHF | ||
|
Henkel vz. DE0006048432 |
69.58 | 69.86 | 69.54 | 70.36 | -0.28 | -0.40 |
17:37 23.12.2025 |
25’728.81 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.01 | 37.42 | 37.01 | 37.40 | -0.41 | -1.10 |
17:37 23.12.2025 |
25’687.72 CHF | ||
|
Fresenius DE0005785604 |
48.76 | 48.55 | 48.30 | 48.80 | 0.21 | 0.43 |
17:35 23.12.2025 |
25’389.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.02 | 24.03 | 24.02 | 24.25 | -0.01 | -0.04 |
17:38 23.12.2025 |
18’922.48 CHF | ||
|
Beiersdorf DE0005200000 |
92.64 | 93.06 | 92.32 | 93.50 | -0.42 | -0.45 |
17:35 23.12.2025 |
18’887.00 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.70 | 355.20 | 353.70 | 357.70 | -1.50 | -0.42 |
17:35 23.12.2025 |
17’738.55 CHF | ||
|
Continental DE0005439004 |
66.06 | 66.50 | 65.86 | 66.38 | -0.44 | -0.66 |
17:35 23.12.2025 |
12’349.42 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.74 | 39.85 | 39.57 | 39.80 | -0.11 | -0.28 |
17:35 23.12.2025 |
11’331.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.71 | 40.80 | 40.70 | 40.93 | -0.09 | -0.22 |
17:35 23.12.2025 |
10’980.27 CHF | ||
|
Symrise DE000SYM9999 |
68.38 | 68.50 | 68.16 | 69.08 | -0.12 | -0.18 |
17:35 23.12.2025 |
8’889.81 CHF | ||
|
GEA DE0006602006 |
57.25 | 57.40 | 56.85 | 57.45 | -0.15 | -0.26 |
17:35 23.12.2025 |
8’168.80 CHF | ||
|
QIAGEN NL0015002CX3 |
38.99 | 39.12 | 38.89 | 39.24 | -0.14 | -0.35 |
17:37 23.12.2025 |
7’864.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.85 | 49.23 | 48.60 | 49.43 | -0.38 | -0.77 |
17:35 23.12.2025 |
6’599.85 CHF | ||
|
Zalando DE000ZAL1111 |
24.92 | 25.28 | 24.84 | 25.66 | -0.36 | -1.42 |
17:35 23.12.2025 |
6’089.67 CHF | ||
|
Scout24 DE000A12DM80 |
85.90 | 86.00 | 85.60 | 86.25 | -0.10 | -0.12 |
17:35 23.12.2025 |
5’766.48 CHF |
