Late DAX 1697406 / DE0001717049
24’284.51
Pkt
309.05
Pkt
1.29
%
19:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
260.50 | 259.60 | 256.35 | 264.90 | 0.90 | 0.35 |
17:35 18.05.2026 |
180’865.78 CHF | ||
|
SAP DE0007164600 |
147.86 | 144.06 | 143.50 | 149.12 | 3.80 | 2.64 |
17:38 18.05.2026 |
153’732.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.90 | 169.54 | 166.80 | 176.46 | 0.36 | 0.21 |
17:38 18.05.2026 |
132’543.78 CHF | ||
|
Allianz DE0008404005 |
381.40 | 374.50 | 372.80 | 383.40 | 6.90 | 1.84 |
17:37 18.05.2026 |
130’154.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 27.68 | 27.31 | 28.79 | 1.11 | 4.01 |
17:39 18.05.2026 |
120’997.79 CHF | ||
|
Airbus NL0000235190 |
170.46 | 167.64 | 164.70 | 172.06 | 2.82 | 1.68 |
17:37 18.05.2026 |
120’650.25 CHF | ||
|
Infineon DE0006231004 |
66.33 | 65.19 | 64.60 | 68.17 | 1.14 | 1.75 |
17:37 18.05.2026 |
77’586.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.80 | 473.00 | 470.40 | 487.40 | 10.80 | 2.28 |
17:39 18.05.2026 |
53’402.78 CHF | ||
|
DHL Group DE0005552004 |
47.26 | 46.80 | 46.06 | 47.41 | 0.46 | 0.98 |
17:38 18.05.2026 |
47’875.85 CHF | ||
|
Rheinmetall DE0007030009 |
1172.00 | 1120.00 | 1123.60 | 1179.80 | 52.00 | 4.64 |
17:39 18.05.2026 |
47’644.11 CHF | ||
|
Merck DE0006599905 |
117.75 | 117.35 | 115.65 | 119.15 | 0.40 | 0.34 |
17:37 18.05.2026 |
46’633.34 CHF | ||
|
Deutsche Bank DE0005140008 |
26.91 | 26.70 | 26.26 | 27.14 | 0.21 | 0.77 |
17:35 18.05.2026 |
45’912.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.97 | 50.35 | 49.12 | 50.29 | -0.38 | -0.75 |
17:38 18.05.2026 |
44’056.25 CHF | ||
|
E.ON DE000ENAG999 |
18.11 | 17.87 | 17.65 | 18.18 | 0.25 | 1.37 |
17:37 18.05.2026 |
42’687.65 CHF | ||
|
BASF DE000BASF111 |
52.96 | 52.63 | 52.33 | 53.17 | 0.33 | 0.63 |
17:35 18.05.2026 |
42’603.54 CHF | ||
|
BMW DE0005190003 |
74.12 | 74.40 | 72.40 | 74.76 | -0.28 | -0.38 |
17:35 18.05.2026 |
40’845.85 CHF | ||
|
Volkswagen DE0007664039 |
87.78 | 87.94 | 85.64 | 88.40 | -0.16 | -0.18 |
17:35 18.05.2026 |
40’673.88 CHF | ||
|
Deutsche Börse DE0005810055 |
255.80 | 244.40 | 244.00 | 256.80 | 11.40 | 4.66 |
17:39 18.05.2026 |
40’232.35 CHF | ||
|
Commerzbank DE000CBK1001 |
35.94 | 36.48 | 35.76 | 36.53 | -0.54 | -1.48 |
17:35 18.05.2026 |
37’593.92 CHF | ||
|
RWE DE0007037129 |
56.44 | 55.20 | 54.84 | 56.58 | 1.24 | 2.25 |
17:38 18.05.2026 |
37’528.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.66 | 33.40 | 32.81 | 33.87 | 0.26 | 0.78 |
17:35 18.05.2026 |
34’166.46 CHF | ||
|
Bayer DE000BAY0017 |
37.83 | 37.71 | 36.90 | 37.86 | 0.12 | 0.32 |
17:38 18.05.2026 |
33’861.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.93 | 39.79 | 39.02 | 40.32 | 0.14 | 0.35 |
17:37 18.05.2026 |
27’797.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.95 | 169.15 | 163.75 | 171.95 | 1.80 | 1.06 |
17:37 18.05.2026 |
26’947.21 CHF | ||
|
Hannover Rück DE0008402215 |
242.00 | 237.40 | 237.20 | 243.80 | 4.60 | 1.94 |
17:37 18.05.2026 |
26’164.16 CHF | ||
|
adidas DE000A1EWWW0 |
147.30 | 145.70 | 143.00 | 149.60 | 1.60 | 1.10 |
17:35 18.05.2026 |
23’792.78 CHF | ||
|
Henkel vz. DE0006048432 |
65.48 | 64.28 | 63.96 | 65.76 | 1.20 | 1.87 |
17:37 18.05.2026 |
22’781.75 CHF | ||
|
Fresenius DE0005785604 |
39.21 | 38.80 | 38.30 | 39.38 | 0.41 | 1.06 |
17:35 18.05.2026 |
19’974.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.97 | 21.64 | 21.08 | 22.07 | 0.33 | 1.52 |
17:35 18.05.2026 |
16’781.02 CHF | ||
|
Beiersdorf DE0005200000 |
70.24 | 70.06 | 69.10 | 70.86 | 0.18 | 0.26 |
17:37 18.05.2026 |
13’897.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
274.20 | 273.10 | 265.20 | 279.40 | 1.10 | 0.40 |
17:35 18.05.2026 |
13’446.84 CHF | ||
|
Continental DE0005439004 |
68.10 | 67.90 | 66.94 | 68.76 | 0.20 | 0.29 |
17:37 18.05.2026 |
12’412.49 CHF | ||
|
Symrise DE000SYM9999 |
75.48 | 73.76 | 73.02 | 75.76 | 1.72 | 2.33 |
17:37 18.05.2026 |
9’422.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.12 | 37.22 | 36.95 | 38.25 | 0.90 | 2.42 |
17:35 18.05.2026 |
9’188.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.65 | 31.95 | 31.27 | 31.94 | -0.30 | -0.94 |
17:35 18.05.2026 |
8’943.20 CHF | ||
|
GEA DE0006602006 |
55.20 | 54.75 | 53.70 | 55.65 | 0.45 | 0.82 |
17:35 18.05.2026 |
8’146.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.92 | 61.40 | 60.08 | 61.36 | -0.48 | -0.78 |
17:35 18.05.2026 |
8’102.83 CHF | ||
|
QIAGEN NL0015002SN0 |
28.60 | 28.47 | 28.08 | 28.80 | 0.14 | 0.47 |
17:35 18.05.2026 |
5’338.49 CHF | ||
|
Scout24 DE000A12DM80 |
72.70 | 72.55 | 69.95 | 72.85 | 0.15 | 0.21 |
17:37 18.05.2026 |
4’633.11 CHF | ||
|
Zalando DE000ZAL1111 |
19.65 | 19.34 | 18.94 | 20.07 | 0.31 | 1.60 |
17:35 18.05.2026 |
4’562.37 CHF |
