Late DAX 1697406 / DE0001717049
25’057.78
Pkt
348.69
Pkt
1.41
%
20:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.25 | 268.20 | 267.15 | 272.55 | 4.05 | 1.51 |
17:35 24.07.2026 |
192’332.03 CHF | ||
|
Airbus NL0000235190 |
205.80 | 204.30 | 202.60 | 205.80 | 1.50 | 0.73 |
17:39 24.07.2026 |
152’533.90 CHF | ||
|
Allianz DE0008404005 |
427.10 | 424.40 | 424.10 | 427.40 | 2.70 | 0.64 |
17:35 24.07.2026 |
150’712.16 CHF | ||
|
SAP DE0007164600 |
140.20 | 128.32 | 130.86 | 141.32 | 11.88 | 9.26 |
17:39 24.07.2026 |
143’403.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.34 | 150.46 | 149.66 | 153.84 | 0.88 | 0.58 |
17:37 24.07.2026 |
121’192.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.39 | 26.13 | 25.57 | 26.39 | 0.26 | 1.00 |
17:35 24.07.2026 |
121’140.44 CHF | ||
|
Infineon DE0006231004 |
64.41 | 65.49 | 63.15 | 65.78 | -1.08 | -1.65 |
17:35 24.07.2026 |
84’545.20 CHF | ||
|
DHL Group DE0005552004 |
57.04 | 56.34 | 56.30 | 57.24 | 0.70 | 1.24 |
17:38 24.07.2026 |
59’427.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 | 506.20 | 500.60 | 510.80 | 2.80 | 0.55 |
17:35 24.07.2026 |
57’888.33 CHF | ||
|
Merck DE0006599905 |
139.15 | 139.25 | 138.85 | 140.90 | -0.10 | -0.07 |
17:35 24.07.2026 |
55’366.49 CHF | ||
|
Deutsche Bank DE0005140008 |
30.59 | 29.97 | 30.04 | 30.60 | 0.62 | 2.07 |
17:36 24.07.2026 |
54’645.61 CHF | ||
|
E.ON DE000ENAG999 |
19.60 | 19.59 | 19.41 | 19.65 | 0.01 | 0.03 |
17:35 24.07.2026 |
47’663.45 CHF | ||
|
Rheinmetall DE0007030009 |
1037.60 | 1017.00 | 1022.00 | 1038.60 | 20.60 | 2.03 |
17:39 24.07.2026 |
43’737.64 CHF | ||
|
Bayer DE000BAY0017 |
46.06 | 46.20 | 45.49 | 46.19 | -0.14 | -0.30 |
17:39 24.07.2026 |
42’923.57 CHF | ||
|
RWE DE0007037129 |
58.80 | 58.92 | 58.20 | 59.22 | -0.12 | -0.20 |
17:35 24.07.2026 |
42’792.47 CHF | ||
|
Deutsche Börse DE0005810055 |
258.10 | 253.20 | 254.30 | 258.40 | 4.90 | 1.94 |
17:35 24.07.2026 |
42’563.17 CHF | ||
|
BASF DE000BASF111 |
48.57 | 48.87 | 48.15 | 48.77 | -0.30 | -0.61 |
17:35 24.07.2026 |
40’343.40 CHF | ||
|
Commerzbank DE000CBK1001 |
36.78 | 36.35 | 36.39 | 37.12 | 0.43 | 1.18 |
17:39 24.07.2026 |
40’315.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.78 | 44.32 | 43.97 | 44.78 | 0.46 | 1.03 |
17:35 24.07.2026 |
39’939.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.06 | 34.03 | 33.92 | 35.06 | 1.03 | 3.03 |
17:36 24.07.2026 |
35’990.10 CHF | ||
|
BMW DE0005190003 |
56.96 | 56.92 | 56.40 | 57.12 | 0.04 | 0.07 |
17:39 24.07.2026 |
34’642.47 CHF | ||
|
Volkswagen DE0007664039 |
71.46 | 72.94 | 70.44 | 72.52 | -1.48 | -2.03 |
17:36 24.07.2026 |
33’272.32 CHF | ||
|
HOCHTIEF DE0006070006 |
447.40 | 448.00 | 443.20 | 451.40 | -0.60 | -0.13 |
17:35 24.07.2026 |
32’167.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.99 | 45.77 | 45.57 | 46.42 | 0.22 | 0.48 |
17:35 24.07.2026 |
31’311.83 CHF | ||
|
adidas DE000A1EWWW0 |
173.60 | 176.50 | 166.65 | 174.55 | -2.90 | -1.64 |
17:37 24.07.2026 |
29’790.31 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 249.40 | 248.80 | 253.20 | 3.80 | 1.52 |
17:35 24.07.2026 |
27’839.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.30 | 166.60 | 166.85 | 169.45 | 1.70 | 1.02 |
17:39 24.07.2026 |
27’724.78 CHF | ||
|
Henkel vz. DE0006048432 |
74.68 | 73.70 | 73.20 | 74.68 | 0.98 | 1.33 |
17:35 24.07.2026 |
26’747.18 CHF | ||
|
Fresenius DE0005785604 |
43.80 | 42.85 | 43.10 | 43.84 | 0.95 | 2.22 |
17:35 24.07.2026 |
22’827.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.60 | 336.30 | 333.90 | 343.30 | 6.30 | 1.87 |
17:35 24.07.2026 |
17’082.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.73 | 20.34 | 20.23 | 20.73 | 0.39 | 1.92 |
17:39 24.07.2026 |
16’447.22 CHF | ||
|
Beiersdorf DE0005200000 |
77.54 | 77.74 | 77.40 | 78.26 | -0.20 | -0.26 |
17:36 24.07.2026 |
15’862.83 CHF | ||
|
Continental DE0005439004 |
70.08 | 69.24 | 68.38 | 70.38 | 0.84 | 1.21 |
17:35 24.07.2026 |
13’231.56 CHF | ||
|
Symrise DE000SYM9999 |
86.90 | 85.58 | 85.40 | 86.90 | 1.32 | 1.54 |
17:35 24.07.2026 |
11’433.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.27 | 42.99 | 42.56 | 43.32 | 0.28 | 0.65 |
17:35 24.07.2026 |
9’749.95 CHF | ||
|
GEA DE0006602006 |
63.55 | 63.30 | 63.30 | 63.85 | 0.25 | 0.39 |
17:38 24.07.2026 |
9’480.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.06 | 59.46 | 58.40 | 59.46 | -0.40 | -0.67 |
17:35 24.07.2026 |
7’937.54 CHF | ||
|
QIAGEN NL0015002SN0 |
36.34 | 36.58 | 36.02 | 36.61 | -0.24 | -0.66 |
17:35 24.07.2026 |
6’831.43 CHF | ||
|
Zalando DE000ZAL1111 |
27.44 | 27.07 | 26.62 | 27.54 | 0.37 | 1.37 |
17:35 24.07.2026 |
6’410.90 CHF | ||
|
Scout24 DE000A12DM80 |
68.40 | 67.15 | 67.10 | 68.85 | 1.25 | 1.86 |
17:35 24.07.2026 |
4’484.50 CHF |
