Late DAX 1697406 / DE0001717049
22’198.58
Pkt
146.15
Pkt
0.66
%
20:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
279.15 | 278.35 | 276.20 | 280.65 | 0.80 | 0.29 |
17:44 12.02.2025 |
302’537.59 CHF | ||
|
Siemens DE0007236101 |
212.05 | 214.90 | 209.95 | 214.50 | -2.85 | -1.33 |
17:38 12.02.2025 |
159’441.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.12 | 33.83 | 33.71 | 34.12 | 0.29 | 0.86 |
17:38 12.02.2025 |
159’214.04 CHF | ||
|
Airbus NL0000235190 |
169.90 | 167.18 | 167.70 | 170.00 | 2.72 | 1.63 |
17:35 12.02.2025 |
124’956.37 CHF | ||
|
Allianz DE0008404005 |
323.10 | 320.20 | 320.20 | 323.50 | 2.90 | 0.91 |
17:37 12.02.2025 |
116’604.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.80 | 526.20 | 525.20 | 531.60 | 1.60 | 0.30 |
17:35 12.02.2025 |
66’215.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
57.24 | 57.90 | 56.42 | 57.88 | -0.66 | -1.14 |
17:38 12.02.2025 |
61’260.83 CHF | ||
|
Merck DE0006599905 |
134.50 | 135.30 | 132.80 | 135.30 | -0.80 | -0.59 |
17:35 12.02.2025 |
55’607.65 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.00 | 57.18 | 57.30 | 58.33 | 0.82 | 1.43 |
17:35 12.02.2025 |
52’047.18 CHF | ||
|
Porsche DE000PAG9113 |
55.06 | 55.64 | 54.98 | 55.98 | -0.58 | -1.04 |
17:35 12.02.2025 |
47’286.75 CHF | ||
|
Infineon DE0006231004 |
37.06 | 36.75 | 36.27 | 37.18 | 0.31 | 0.84 |
17:35 12.02.2025 |
45’126.45 CHF | ||
|
Volkswagen DE0007664039 |
93.74 | 93.34 | 93.20 | 94.60 | 0.40 | 0.43 |
17:38 12.02.2025 |
45’093.84 CHF | ||
|
BMW DE0005190003 |
76.24 | 76.22 | 75.54 | 77.16 | 0.02 | 0.03 |
17:35 12.02.2025 |
44’720.35 CHF | ||
|
adidas DE000A1EWWW0 |
259.90 | 254.70 | 255.40 | 260.00 | 5.20 | 2.04 |
17:38 12.02.2025 |
42’988.94 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
60.14 | 57.30 | 55.86 | 60.54 | 2.84 | 4.96 |
17:40 12.02.2025 |
42’801.48 CHF | ||
|
Deutsche Börse DE0005810055 |
245.20 | 241.70 | 242.30 | 246.30 | 3.50 | 1.45 |
17:38 12.02.2025 |
41’905.91 CHF | ||
|
BASF DE000BASF111 |
48.29 | 46.96 | 46.70 | 48.41 | 1.33 | 2.83 |
17:40 12.02.2025 |
39’679.35 CHF | ||
|
DHL Group DE0005552004 |
35.40 | 35.47 | 35.07 | 35.70 | -0.07 | -0.20 |
17:36 12.02.2025 |
39’189.11 CHF | ||
|
Deutsche Bank DE0005140008 |
19.22 | 18.79 | 18.90 | 19.34 | 0.43 | 2.29 |
17:44 12.02.2025 |
33’706.47 CHF | ||
|
Henkel vz. DE0006048432 |
84.52 | 83.86 | 83.66 | 84.52 | 0.66 | 0.79 |
17:38 12.02.2025 |
30’801.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.75 | 41.63 | 40.56 | 41.80 | -0.88 | -2.11 |
17:35 12.02.2025 |
30’556.35 CHF | ||
|
Rheinmetall DE0007030009 |
728.00 | 731.40 | 711.00 | 729.20 | -3.40 | -0.46 |
17:40 12.02.2025 |
30’018.95 CHF | ||
|
Hannover Rück DE0008402215 |
254.90 | 254.20 | 253.20 | 257.40 | 0.70 | 0.28 |
17:35 12.02.2025 |
28’975.34 CHF | ||
|
E.ON DE000ENAG999 |
11.37 | 11.48 | 11.33 | 11.60 | -0.11 | -0.92 |
17:36 12.02.2025 |
28’329.51 CHF | ||
|
Beiersdorf DE0005200000 |
126.90 | 127.70 | 125.90 | 128.70 | -0.80 | -0.63 |
17:35 12.02.2025 |
27’054.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.00 | 144.95 | 141.35 | 146.00 | -0.95 | -0.66 |
17:36 12.02.2025 |
24’818.85 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.86 | 29.86 | 28.77 | 30.28 | -1.00 | -3.35 |
17:41 12.02.2025 |
23’226.40 CHF | ||
|
Commerzbank DE000CBK1001 |
19.03 | 18.90 | 18.91 | 19.38 | 0.13 | 0.69 |
17:36 12.02.2025 |
21’159.88 CHF | ||
|
RWE DE0007037129 |
28.45 | 29.06 | 28.37 | 29.36 | -0.61 | -2.10 |
17:41 12.02.2025 |
20’433.60 CHF | ||
|
Fresenius DE0005785604 |
38.18 | 38.03 | 37.76 | 38.20 | 0.15 | 0.39 |
17:35 12.02.2025 |
20’248.23 CHF | ||
|
Bayer DE000BAY0017 |
20.98 | 20.73 | 20.73 | 21.31 | 0.25 | 1.21 |
17:43 12.02.2025 |
19’251.70 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.20 | 330.80 | 329.30 | 334.20 | 3.40 | 1.03 |
17:35 12.02.2025 |
16’814.43 CHF | ||
|
Sartorius vz. DE0007165631 |
250.10 | 249.10 | 247.20 | 257.10 | 1.00 | 0.40 |
17:35 12.02.2025 |
15’014.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.78 | 46.72 | 46.26 | 47.09 | 0.06 | 0.13 |
17:37 12.02.2025 |
12’958.46 CHF | ||
|
Symrise DE000SYM9999 |
98.62 | 97.02 | 97.24 | 98.62 | 1.60 | 1.65 |
17:35 12.02.2025 |
12’818.93 CHF | ||
|
Continental DE0005439004 |
65.86 | 66.16 | 65.40 | 66.58 | -0.30 | -0.45 |
17:35 12.02.2025 |
12’508.59 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.30 | 36.26 | 36.15 | 36.65 | 0.04 | 0.11 |
17:37 12.02.2025 |
10’497.18 CHF | ||
|
Zalando DE000ZAL1111 |
38.27 | 37.60 | 37.50 | 38.50 | 0.67 | 1.78 |
17:43 12.02.2025 |
9’266.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.66 | 61.98 | 61.82 | 63.02 | 0.68 | 1.10 |
17:35 12.02.2025 |
8’459.47 CHF | ||
|
QIAGEN NL0015002CX3 |
38.47 | 38.32 | 38.09 | 38.89 | 0.16 | 0.40 |
17:38 12.02.2025 |
7’790.65 CHF |
