Late DAX 1697406 / DE0001717049
24’739.44
Pkt
30.35
Pkt
0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.85 | 268.20 | 267.15 | 272.55 | 2.65 | 0.99 |
16:31 24.07.2026 |
192’311.35 CHF | ||
|
Airbus NL0000235190 |
204.45 | 204.30 | 202.60 | 204.95 | 0.15 | 0.07 |
16:31 24.07.2026 |
152’517.50 CHF | ||
|
Allianz DE0008404005 |
425.90 | 424.40 | 424.10 | 427.40 | 1.50 | 0.35 |
16:31 24.07.2026 |
150’695.96 CHF | ||
|
SAP DE0007164600 |
137.88 | 128.32 | 130.86 | 138.64 | 9.56 | 7.45 |
16:31 24.07.2026 |
143’387.88 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.42 | 150.46 | 149.98 | 153.84 | -0.04 | -0.03 |
16:31 24.07.2026 |
121’179.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.29 | 26.13 | 25.57 | 26.30 | 0.16 | 0.61 |
16:31 24.07.2026 |
121’127.42 CHF | ||
|
Infineon DE0006231004 |
63.77 | 65.49 | 63.15 | 65.78 | -1.72 | -2.63 |
16:31 24.07.2026 |
84’536.11 CHF | ||
|
DHL Group DE0005552004 |
57.06 | 56.34 | 56.30 | 57.20 | 0.72 | 1.28 |
16:31 24.07.2026 |
59’420.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.00 | 506.20 | 500.60 | 510.80 | 1.80 | 0.36 |
16:31 24.07.2026 |
57’882.11 CHF | ||
|
Merck DE0006599905 |
139.95 | 139.25 | 138.85 | 140.90 | 0.70 | 0.50 |
16:30 24.07.2026 |
55’360.54 CHF | ||
|
Deutsche Bank DE0005140008 |
30.43 | 29.97 | 30.04 | 30.43 | 0.46 | 1.53 |
16:31 24.07.2026 |
54’639.74 CHF | ||
|
E.ON DE000ENAG999 |
19.54 | 19.59 | 19.41 | 19.65 | -0.06 | -0.28 |
16:31 24.07.2026 |
47’658.32 CHF | ||
|
Rheinmetall DE0007030009 |
1031.20 | 1017.00 | 1022.00 | 1038.60 | 14.20 | 1.40 |
16:31 24.07.2026 |
43’732.94 CHF | ||
|
Bayer DE000BAY0017 |
46.05 | 46.20 | 45.49 | 46.17 | -0.15 | -0.32 |
16:30 24.07.2026 |
42’918.96 CHF | ||
|
RWE DE0007037129 |
58.90 | 58.92 | 58.20 | 59.22 | -0.02 | -0.03 |
16:31 24.07.2026 |
42’787.87 CHF | ||
|
Deutsche Börse DE0005810055 |
256.60 | 253.20 | 254.30 | 258.40 | 3.40 | 1.34 |
16:30 24.07.2026 |
42’558.59 CHF | ||
|
BASF DE000BASF111 |
48.60 | 48.87 | 48.15 | 48.77 | -0.27 | -0.55 |
16:31 24.07.2026 |
40’339.06 CHF | ||
|
Commerzbank DE000CBK1001 |
36.86 | 36.35 | 36.39 | 37.12 | 0.51 | 1.40 |
16:30 24.07.2026 |
40’311.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.33 | 44.32 | 43.97 | 44.53 | 0.01 | 0.01 |
16:30 24.07.2026 |
39’935.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.96 | 34.03 | 33.92 | 34.98 | 0.93 | 2.73 |
16:31 24.07.2026 |
35’986.23 CHF | ||
|
BMW DE0005190003 |
56.68 | 56.92 | 56.40 | 57.12 | -0.24 | -0.42 |
16:31 24.07.2026 |
34’638.75 CHF | ||
|
Volkswagen DE0007664039 |
70.92 | 72.94 | 70.44 | 72.52 | -2.02 | -2.77 |
16:30 24.07.2026 |
33’268.75 CHF | ||
|
HOCHTIEF DE0006070006 |
445.80 | 448.00 | 443.20 | 451.40 | -2.20 | -0.49 |
16:31 24.07.2026 |
32’163.83 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.91 | 45.77 | 45.57 | 46.42 | 0.14 | 0.31 |
16:31 24.07.2026 |
31’308.47 CHF | ||
|
adidas DE000A1EWWW0 |
173.65 | 176.50 | 166.65 | 174.55 | -2.85 | -1.61 |
16:31 24.07.2026 |
29’787.11 CHF | ||
|
Hannover Rück DE0008402215 |
252.00 | 249.40 | 248.80 | 252.00 | 2.60 | 1.04 |
16:30 24.07.2026 |
27’836.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.45 | 166.60 | 166.85 | 169.45 | 0.85 | 0.51 |
16:30 24.07.2026 |
27’721.80 CHF | ||
|
Henkel vz. DE0006048432 |
74.30 | 73.70 | 73.20 | 74.32 | 0.60 | 0.81 |
16:31 24.07.2026 |
26’744.31 CHF | ||
|
Fresenius DE0005785604 |
43.77 | 42.85 | 43.10 | 43.84 | 0.92 | 2.15 |
16:31 24.07.2026 |
22’824.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.20 | 336.30 | 333.90 | 342.90 | 5.90 | 1.75 |
16:30 24.07.2026 |
17’080.83 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.60 | 20.34 | 20.23 | 20.65 | 0.26 | 1.28 |
16:30 24.07.2026 |
16’445.46 CHF | ||
|
Beiersdorf DE0005200000 |
77.98 | 77.74 | 77.40 | 78.26 | 0.24 | 0.31 |
16:31 24.07.2026 |
15’861.13 CHF | ||
|
Continental DE0005439004 |
70.20 | 69.24 | 68.38 | 70.38 | 0.96 | 1.39 |
16:29 24.07.2026 |
13’230.14 CHF | ||
|
Symrise DE000SYM9999 |
86.44 | 85.58 | 85.40 | 86.54 | 0.86 | 1.00 |
16:31 24.07.2026 |
11’432.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.24 | 42.99 | 42.56 | 43.26 | 0.25 | 0.58 |
16:30 24.07.2026 |
9’748.90 CHF | ||
|
GEA DE0006602006 |
63.65 | 63.30 | 63.30 | 63.85 | 0.35 | 0.55 |
16:31 24.07.2026 |
9’479.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.18 | 59.46 | 58.40 | 59.46 | -0.28 | -0.47 |
16:30 24.07.2026 |
7’936.69 CHF | ||
|
QIAGEN NL0015002SN0 |
36.40 | 36.58 | 36.02 | 36.61 | -0.18 | -0.49 |
16:31 24.07.2026 |
6’830.70 CHF | ||
|
Zalando DE000ZAL1111 |
27.29 | 27.07 | 26.62 | 27.38 | 0.22 | 0.81 |
16:31 24.07.2026 |
6’410.22 CHF | ||
|
Scout24 DE000A12DM80 |
68.05 | 67.15 | 67.10 | 68.40 | 0.90 | 1.34 |
16:30 24.07.2026 |
4’484.02 CHF |
