Late DAX 1697406 / DE0001717049
23’617.41
Pkt
88.96
Pkt
0.38
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
204.10 | 204.85 | 203.65 | 206.00 | -0.75 | -0.37 |
10:24 26.11.2025 |
220’428.06 CHF | ||
|
Siemens DE0007236101 |
225.85 | 227.00 | 225.80 | 229.00 | -1.15 | -0.51 |
10:24 26.11.2025 |
163’299.09 CHF | ||
|
Airbus NL0000235190 |
202.75 | 201.85 | 202.55 | 204.60 | 0.90 | 0.45 |
10:24 26.11.2025 |
147’335.11 CHF | ||
|
Allianz DE0008404005 |
367.60 | 367.00 | 366.90 | 369.10 | 0.60 | 0.16 |
10:24 26.11.2025 |
130’666.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.62 | 27.48 | 27.62 | -0.04 | -0.14 |
10:24 26.11.2025 |
124’361.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.55 | 106.85 | 108.05 | 110.15 | 1.70 | 1.59 |
10:24 26.11.2025 |
85’148.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.20 | 540.20 | 538.20 | 542.60 | -1.00 | -0.19 |
10:24 26.11.2025 |
64’306.36 CHF | ||
|
Rheinmetall DE0007030009 |
1480.00 | 1468.00 | 1475.00 | 1514.50 | 12.00 | 0.82 |
10:24 26.11.2025 |
61’770.46 CHF | ||
|
Deutsche Bank DE0005140008 |
30.13 | 29.88 | 30.13 | 30.41 | 0.25 | 0.84 |
10:24 26.11.2025 |
52’649.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.73 | 58.22 | 57.71 | 58.26 | -0.49 | -0.84 |
10:24 26.11.2025 |
51’648.41 CHF | ||
|
BMW DE0005190003 |
86.92 | 87.64 | 86.86 | 87.66 | -0.72 | -0.82 |
10:23 26.11.2025 |
49’793.14 CHF | ||
|
DHL Group DE0005552004 |
44.36 | 44.04 | 44.34 | 44.77 | 0.32 | 0.73 |
10:24 26.11.2025 |
46’284.92 CHF | ||
|
Volkswagen DE0007664039 |
96.32 | 97.20 | 96.08 | 97.12 | -0.88 | -0.91 |
10:24 26.11.2025 |
45’953.99 CHF | ||
|
Merck DE0006599905 |
115.85 | 115.40 | 115.05 | 115.90 | 0.45 | 0.39 |
10:24 26.11.2025 |
45’757.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.25 | 42.53 | 42.13 | 42.64 | -0.28 | -0.66 |
10:23 26.11.2025 |
44’137.63 CHF | ||
|
Infineon DE0006231004 |
33.33 | 33.55 | 33.25 | 33.96 | -0.22 | -0.66 |
10:24 26.11.2025 |
39’836.27 CHF | ||
|
E.ON DE000ENAG999 |
15.28 | 15.35 | 15.23 | 15.34 | -0.08 | -0.49 |
10:22 26.11.2025 |
37’313.63 CHF | ||
|
Deutsche Börse DE0005810055 |
219.90 | 221.10 | 219.10 | 221.10 | -1.20 | -0.54 |
10:24 26.11.2025 |
37’036.49 CHF | ||
|
BASF DE000BASF111 |
44.24 | 44.71 | 44.22 | 44.91 | -0.47 | -1.05 |
10:24 26.11.2025 |
36’969.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.30 | 221.60 | 219.90 | 223.60 | 0.70 | 0.32 |
10:24 26.11.2025 |
34’516.86 CHF | ||
|
Commerzbank DE000CBK1001 |
33.23 | 32.56 | 32.85 | 33.60 | 0.67 | 2.06 |
10:24 26.11.2025 |
33’641.60 CHF | ||
|
RWE DE0007037129 |
43.44 | 43.41 | 43.28 | 43.63 | 0.03 | 0.07 |
10:24 26.11.2025 |
29’861.29 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 258.40 | 257.40 | 258.80 | -0.20 | -0.08 |
10:24 26.11.2025 |
28’688.31 CHF | ||
|
Bayer DE000BAY0017 |
30.90 | 30.83 | 30.82 | 31.32 | 0.07 | 0.21 |
10:24 26.11.2025 |
28’043.43 CHF | ||
|
adidas DE000A1EWWW0 |
154.10 | 154.20 | 153.45 | 154.95 | -0.10 | -0.06 |
10:24 26.11.2025 |
25’379.42 CHF | ||
|
Henkel vz. DE0006048432 |
69.62 | 69.98 | 68.60 | 69.72 | -0.36 | -0.51 |
10:22 26.11.2025 |
25’362.61 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.29 | 37.15 | 37.15 | 37.54 | 0.14 | 0.38 |
10:24 26.11.2025 |
24’887.88 CHF | ||
|
Fresenius DE0005785604 |
47.24 | 47.66 | 47.15 | 47.70 | -0.42 | -0.88 |
10:23 26.11.2025 |
24’803.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.90 | 25.97 | 25.81 | 26.12 | -0.07 | -0.27 |
10:24 26.11.2025 |
20’652.58 CHF | ||
|
Beiersdorf DE0005200000 |
91.78 | 92.14 | 91.48 | 92.76 | -0.36 | -0.39 |
10:24 26.11.2025 |
18’415.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.30 | 350.30 | 351.20 | 355.00 | 1.00 | 0.29 |
10:23 26.11.2025 |
17’463.21 CHF | ||
|
Continental DE0005439004 |
64.02 | 64.64 | 63.92 | 65.30 | -0.62 | -0.96 |
10:24 26.11.2025 |
11’707.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.17 | 41.67 | 40.89 | 41.64 | -0.50 | -1.20 |
10:23 26.11.2025 |
11’195.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.32 | 36.68 | 36.14 | 36.70 | -0.36 | -0.98 |
10:23 26.11.2025 |
10’320.61 CHF | ||
|
Symrise DE000SYM9999 |
69.98 | 70.34 | 69.64 | 70.24 | -0.36 | -0.51 |
10:24 26.11.2025 |
9’159.81 CHF | ||
|
QIAGEN NL0015002CX3 |
41.57 | 41.79 | 41.45 | 41.91 | -0.22 | -0.53 |
10:24 26.11.2025 |
8’250.46 CHF | ||
|
GEA DE0006602006 |
58.40 | 58.20 | 58.40 | 58.70 | 0.20 | 0.34 |
10:24 26.11.2025 |
8’244.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.34 | 49.69 | 49.27 | 49.90 | -0.35 | -0.70 |
10:19 26.11.2025 |
6’592.77 CHF | ||
|
Scout24 DE000A12DM80 |
87.70 | 87.15 | 87.25 | 88.10 | 0.55 | 0.63 |
10:21 26.11.2025 |
5’996.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.88 | 22.42 | 22.55 | 23.03 | 0.46 | 2.05 |
10:24 26.11.2025 |
5’351.72 CHF |
