Late DAX 1697406 / DE0001717049
24’091.87
Pkt
-46.77
Pkt
-0.19
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
252.50 | 251.85 | 252.00 | 256.15 | 0.65 | 0.26 |
13:50 28.04.2026 |
170’963.71 CHF | ||
|
SAP DE0007164600 |
149.34 | 148.96 | 147.54 | 149.68 | 0.38 | 0.26 |
13:50 28.04.2026 |
158’647.96 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.76 | 177.42 | 169.34 | 177.30 | -7.66 | -4.32 |
13:50 28.04.2026 |
148’058.57 CHF | ||
|
Allianz DE0008404005 |
391.20 | 388.20 | 389.00 | 393.40 | 3.00 | 0.77 |
13:50 28.04.2026 |
136’114.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.68 | 26.87 | 26.50 | 26.91 | -0.19 | -0.71 |
13:50 28.04.2026 |
121’827.41 CHF | ||
|
Airbus NL0000235190 |
164.86 | 165.56 | 164.46 | 166.66 | -0.70 | -0.42 |
13:50 28.04.2026 |
120’507.13 CHF | ||
|
Infineon DE0006231004 |
52.03 | 53.60 | 51.87 | 54.20 | -1.57 | -2.93 |
13:50 28.04.2026 |
65’053.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 | 540.80 | 541.20 | 547.60 | 3.60 | 0.67 |
13:50 28.04.2026 |
64’756.58 CHF | ||
|
Rheinmetall DE0007030009 |
1328.00 | 1345.80 | 1326.40 | 1355.80 | -17.80 | -1.32 |
13:50 28.04.2026 |
56’516.85 CHF | ||
|
DHL Group DE0005552004 |
47.75 | 47.60 | 47.42 | 48.17 | 0.15 | 0.32 |
13:50 28.04.2026 |
49’348.61 CHF | ||
|
Deutsche Bank DE0005140008 |
27.18 | 27.12 | 27.10 | 27.53 | 0.07 | 0.24 |
13:50 28.04.2026 |
47’506.31 CHF | ||
|
E.ON DE000ENAG999 |
18.78 | 18.70 | 18.73 | 18.84 | 0.08 | 0.40 |
13:50 28.04.2026 |
44’958.56 CHF | ||
|
Merck DE0006599905 |
109.65 | 109.15 | 107.25 | 111.05 | 0.50 | 0.46 |
13:50 28.04.2026 |
44’885.98 CHF | ||
|
BMW DE0005190003 |
79.46 | 79.30 | 79.20 | 80.18 | 0.16 | 0.20 |
13:50 28.04.2026 |
44’680.31 CHF | ||
|
BASF DE000BASF111 |
54.50 | 54.28 | 54.20 | 54.93 | 0.22 | 0.41 |
13:50 28.04.2026 |
44’385.31 CHF | ||
|
Deutsche Börse DE0005810055 |
268.30 | 266.40 | 264.80 | 269.60 | 1.90 | 0.71 |
13:46 28.04.2026 |
44’316.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.38 | 49.53 | 49.28 | 49.69 | -0.15 | -0.29 |
13:50 28.04.2026 |
43’962.93 CHF | ||
|
RWE DE0007037129 |
61.10 | 60.74 | 61.04 | 61.86 | 0.36 | 0.59 |
13:50 28.04.2026 |
41’134.89 CHF | ||
|
Volkswagen DE0007664039 |
87.38 | 87.14 | 87.00 | 88.16 | 0.24 | 0.28 |
13:50 28.04.2026 |
40’811.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.39 | 35.57 | 35.12 | 35.49 | -0.18 | -0.51 |
13:49 28.04.2026 |
36’505.77 CHF | ||
|
Commerzbank DE000CBK1001 |
35.31 | 34.75 | 34.72 | 35.55 | 0.56 | 1.61 |
13:50 28.04.2026 |
35’305.46 CHF | ||
|
Bayer DE000BAY0017 |
37.22 | 38.38 | 35.89 | 37.51 | -1.16 | -3.02 |
13:50 28.04.2026 |
34’895.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.04 | 43.09 | 42.92 | 43.52 | -0.05 | -0.12 |
13:50 28.04.2026 |
31’079.09 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 265.00 | 265.40 | 268.60 | 1.80 | 0.68 |
13:48 28.04.2026 |
30’259.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.20 | 187.85 | 186.10 | 188.95 | -1.65 | -0.88 |
13:49 28.04.2026 |
29’902.35 CHF | ||
|
Henkel vz. DE0006048432 |
62.80 | 64.04 | 62.04 | 62.88 | -1.24 | -1.94 |
13:50 28.04.2026 |
22’493.40 CHF | ||
|
adidas DE000A1EWWW0 |
137.10 | 137.80 | 137.10 | 138.55 | -0.70 | -0.51 |
13:49 28.04.2026 |
22’458.95 CHF | ||
|
Fresenius DE0005785604 |
40.44 | 40.32 | 40.09 | 40.61 | 0.12 | 0.30 |
13:50 28.04.2026 |
20’915.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.91 | 23.10 | 22.87 | 23.20 | -0.19 | -0.82 |
13:50 28.04.2026 |
17’972.10 CHF | ||
|
Beiersdorf DE0005200000 |
71.80 | 72.30 | 71.80 | 72.54 | -0.50 | -0.69 |
13:49 28.04.2026 |
14’544.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
285.70 | 289.50 | 285.30 | 290.40 | -3.80 | -1.31 |
13:50 28.04.2026 |
14’502.77 CHF | ||
|
Continental DE0005439004 |
64.76 | 64.80 | 64.60 | 65.38 | -0.04 | -0.06 |
13:50 28.04.2026 |
12’112.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.70 | 38.75 | 38.35 | 38.89 | -0.05 | -0.13 |
13:50 28.04.2026 |
10’007.96 CHF | ||
|
Symrise DE000SYM9999 |
73.66 | 73.74 | 72.96 | 74.36 | -0.08 | -0.11 |
13:49 28.04.2026 |
9’539.99 CHF | ||
|
GEA DE0006602006 |
59.70 | 60.10 | 59.70 | 60.30 | -0.40 | -0.67 |
13:50 28.04.2026 |
9’154.76 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.35 | 31.34 | 31.34 | 31.58 | 0.01 | 0.03 |
13:50 28.04.2026 |
8’852.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.04 | 60.10 | 60.00 | 60.74 | -0.06 | -0.10 |
13:50 28.04.2026 |
7’971.26 CHF | ||
|
QIAGEN NL0015002SN0 |
30.51 | 32.64 | 30.10 | 31.34 | -2.13 | -6.51 |
13:50 28.04.2026 |
6’243.75 CHF | ||
|
Zalando DE000ZAL1111 |
21.63 | 21.84 | 21.59 | 21.83 | -0.21 | -0.96 |
13:50 28.04.2026 |
5’225.77 CHF | ||
|
Scout24 DE000A12DM80 |
68.40 | 68.10 | 67.50 | 68.65 | 0.30 | 0.44 |
13:49 28.04.2026 |
4’354.39 CHF |
