Late DAX 1697406 / DE0001717049
24’980.83
Pkt
115.13
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.15 | 260.35 | 262.60 | 266.25 | 3.80 | 1.46 |
11:30 03.02.2026 |
183’603.21 CHF | ||
|
SAP DE0007164600 |
173.14 | 175.10 | 173.02 | 178.72 | -1.96 | -1.12 |
11:30 03.02.2026 |
178’293.01 CHF | ||
|
Airbus NL0000235190 |
192.82 | 193.80 | 192.62 | 195.48 | -0.98 | -0.51 |
11:28 03.02.2026 |
140’162.72 CHF | ||
|
Allianz DE0008404005 |
380.80 | 379.20 | 378.70 | 382.30 | 1.60 | 0.42 |
11:30 03.02.2026 |
129’771.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.69 | 28.74 | 28.42 | 28.86 | -0.05 | -0.17 |
11:30 03.02.2026 |
126’739.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.10 | 147.95 | 150.75 | 154.40 | 3.15 | 2.13 |
11:30 03.02.2026 |
113’513.90 CHF | ||
|
Rheinmetall DE0007030009 |
1754.50 | 1729.00 | 1750.00 | 1784.00 | 25.50 | 1.47 |
11:30 03.02.2026 |
75’042.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.60 | 517.60 | 516.20 | 519.40 | 0.00 | 0.00 |
11:30 03.02.2026 |
60’970.97 CHF | ||
|
Deutsche Bank DE0005140008 |
33.95 | 33.44 | 33.72 | 34.03 | 0.52 | 1.54 |
11:30 03.02.2026 |
57’271.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.31 | 58.42 | 58.19 | 59.66 | 0.89 | 1.52 |
11:30 03.02.2026 |
51’088.80 CHF | ||
|
Merck DE0006599905 |
122.65 | 126.30 | 121.30 | 125.10 | -3.65 | -2.89 |
11:30 03.02.2026 |
50’115.71 CHF | ||
|
BMW DE0005190003 |
88.94 | 88.00 | 87.86 | 89.76 | 0.94 | 1.07 |
11:29 03.02.2026 |
49’762.75 CHF | ||
|
Infineon DE0006231004 |
40.82 | 41.88 | 40.55 | 41.90 | -1.06 | -2.53 |
11:30 03.02.2026 |
49’744.48 CHF | ||
|
Volkswagen DE0007664039 |
103.50 | 102.75 | 101.90 | 103.95 | 0.75 | 0.73 |
11:30 03.02.2026 |
47’434.64 CHF | ||
|
DHL Group DE0005552004 |
48.63 | 47.57 | 47.46 | 48.67 | 1.06 | 2.23 |
11:30 03.02.2026 |
47’011.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.28 | 42.34 | 42.27 | 43.15 | -0.06 | -0.14 |
11:29 03.02.2026 |
43’238.49 CHF | ||
|
E.ON DE000ENAG999 |
17.71 | 17.83 | 17.63 | 17.98 | -0.12 | -0.67 |
11:30 03.02.2026 |
42’859.35 CHF | ||
|
Bayer DE000BAY0017 |
45.36 | 45.01 | 44.91 | 45.66 | 0.36 | 0.79 |
11:30 03.02.2026 |
40’191.49 CHF | ||
|
BASF DE000BASF111 |
46.91 | 46.63 | 46.60 | 46.97 | 0.28 | 0.60 |
11:29 03.02.2026 |
37’716.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
235.00 | 234.60 | 234.50 | 237.50 | 0.40 | 0.17 |
11:30 03.02.2026 |
37’368.05 CHF | ||
|
Deutsche Börse DE0005810055 |
212.40 | 213.50 | 212.20 | 214.90 | -1.10 | -0.52 |
11:30 03.02.2026 |
35’989.45 CHF | ||
|
Commerzbank DE000CBK1001 |
36.20 | 35.56 | 35.43 | 36.27 | 0.64 | 1.80 |
11:30 03.02.2026 |
35’909.62 CHF | ||
|
RWE DE0007037129 |
53.74 | 53.44 | 52.72 | 54.70 | 0.30 | 0.56 |
11:30 03.02.2026 |
35’677.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.00 | 41.38 | 42.20 | 43.44 | 1.62 | 3.91 |
11:30 03.02.2026 |
27’802.88 CHF | ||
|
Henkel vz. DE0006048432 |
74.00 | 74.02 | 73.90 | 74.68 | -0.02 | -0.03 |
11:30 03.02.2026 |
27’027.88 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 244.20 | 242.40 | 245.20 | -1.80 | -0.74 |
11:28 03.02.2026 |
26’436.72 CHF | ||
|
adidas DE000A1EWWW0 |
149.85 | 150.15 | 149.85 | 151.70 | -0.30 | -0.20 |
11:30 03.02.2026 |
24’449.55 CHF | ||
|
Fresenius DE0005785604 |
48.62 | 47.96 | 48.08 | 48.68 | 0.66 | 1.38 |
11:30 03.02.2026 |
24’412.66 CHF | ||
|
Beiersdorf DE0005200000 |
98.22 | 98.50 | 98.00 | 98.78 | -0.28 | -0.28 |
11:30 03.02.2026 |
20’158.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.33 | 24.37 | 24.31 | 24.44 | -0.04 | -0.16 |
11:30 03.02.2026 |
19’165.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.80 | 376.70 | 377.60 | 384.10 | 5.10 | 1.35 |
11:30 03.02.2026 |
18’492.90 CHF | ||
|
Continental DE0005439004 |
68.08 | 67.88 | 67.70 | 68.28 | 0.20 | 0.29 |
11:28 03.02.2026 |
12’236.80 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.18 | 36.27 | 36.02 | 36.40 | -0.09 | -0.25 |
11:29 03.02.2026 |
10’189.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.52 | 38.10 | 37.95 | 38.76 | 0.42 | 1.10 |
11:30 03.02.2026 |
10’088.23 CHF | ||
|
Symrise DE000SYM9999 |
69.42 | 69.94 | 69.02 | 69.74 | -0.52 | -0.74 |
11:29 03.02.2026 |
9’118.75 CHF | ||
|
QIAGEN NL0015002SN0 |
43.81 | 44.47 | 43.81 | 44.23 | -0.67 | -1.50 |
09:33 03.02.2026 |
8’624.59 CHF | ||
|
GEA DE0006602006 |
61.50 | 61.65 | 61.50 | 62.00 | -0.15 | -0.24 |
11:18 03.02.2026 |
8’499.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.02 | 50.70 | 50.86 | 51.44 | 0.32 | 0.63 |
11:29 03.02.2026 |
6’813.58 CHF | ||
|
Zalando DE000ZAL1111 |
22.53 | 24.43 | 22.53 | 24.50 | -1.90 | -7.78 |
11:30 03.02.2026 |
5’797.67 CHF | ||
|
Scout24 DE000A12DM80 |
82.20 | 84.00 | 82.05 | 83.70 | -1.80 | -2.14 |
11:30 03.02.2026 |
5’572.60 CHF |
