Late DAX 1697406 / DE0001717049
23’314.12
Pkt
-47.79
Pkt
-0.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
252.95 | 256.05 | 251.70 | 255.35 | -3.10 | -1.21 |
17:35 18.06.2025 |
280’841.64 CHF | ||
|
Siemens DE0007236101 |
211.05 | 214.00 | 210.65 | 213.85 | -2.95 | -1.38 |
17:35 18.06.2025 |
157’917.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.34 | 30.57 | 30.22 | 30.73 | -0.23 | -0.75 |
17:35 18.06.2025 |
140’847.76 CHF | ||
|
Allianz DE0008404005 |
337.70 | 338.80 | 337.60 | 341.20 | -1.10 | -0.32 |
17:37 18.06.2025 |
122’930.79 CHF | ||
|
Airbus NL0000235190 |
163.06 | 160.76 | 161.18 | 166.96 | 2.30 | 1.43 |
17:35 18.06.2025 |
118’987.41 CHF | ||
|
Rheinmetall DE0007030009 |
1741.00 | 1728.50 | 1725.00 | 1758.00 | 12.50 | 0.72 |
17:41 18.06.2025 |
74’005.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 554.20 | 552.20 | 559.00 | -0.80 | -0.14 |
17:35 18.06.2025 |
66’409.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
87.82 | 88.64 | 87.18 | 88.92 | -0.82 | -0.93 |
17:35 18.06.2025 |
66’299.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.54 | 45.87 | 45.25 | 45.80 | -0.33 | -0.72 |
17:35 18.06.2025 |
48’369.30 CHF | ||
|
Deutsche Börse DE0005810055 |
269.20 | 270.20 | 268.10 | 270.60 | -1.00 | -0.37 |
17:35 18.06.2025 |
46’687.43 CHF | ||
|
Merck DE0006599905 |
109.70 | 112.10 | 109.30 | 111.50 | -2.40 | -2.14 |
17:42 18.06.2025 |
45’824.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.95 | 49.53 | 48.51 | 49.49 | -0.58 | -1.17 |
17:40 18.06.2025 |
44’836.09 CHF | ||
|
DHL Group DE0005552004 |
40.64 | 40.57 | 40.35 | 40.81 | 0.07 | 0.17 |
17:35 18.06.2025 |
43’988.19 CHF | ||
|
Deutsche Bank DE0005140008 |
24.12 | 23.94 | 23.92 | 24.23 | 0.18 | 0.75 |
17:42 18.06.2025 |
43’701.03 CHF | ||
|
Infineon DE0006231004 |
34.20 | 34.94 | 33.73 | 34.85 | -0.74 | -2.10 |
17:41 18.06.2025 |
42’672.13 CHF | ||
|
Volkswagen DE0007664039 |
87.70 | 88.46 | 87.12 | 88.26 | -0.76 | -0.86 |
17:35 18.06.2025 |
41’950.44 CHF | ||
|
BMW DE0005190003 |
72.54 | 73.44 | 72.02 | 73.26 | -0.90 | -1.23 |
17:40 18.06.2025 |
41’875.20 CHF | ||
|
E.ON DE000ENAG999 |
15.28 | 15.36 | 15.28 | 15.48 | -0.09 | -0.55 |
17:35 18.06.2025 |
37’736.71 CHF | ||
|
BASF DE000BASF111 |
42.08 | 42.57 | 41.73 | 42.59 | -0.49 | -1.15 |
17:37 18.06.2025 |
35’775.93 CHF | ||
|
Porsche DE000PAG9113 |
41.00 | 41.00 | 40.55 | 41.40 | 0.00 | 0.00 |
17:35 18.06.2025 |
34’766.24 CHF | ||
|
adidas DE000A1EWWW0 |
197.45 | 197.55 | 196.30 | 198.90 | -0.10 | -0.05 |
17:38 18.06.2025 |
33’163.08 CHF | ||
|
Commerzbank DE000CBK1001 |
28.19 | 27.41 | 27.29 | 28.27 | 0.78 | 2.85 |
17:43 18.06.2025 |
30’529.99 CHF | ||
|
Hannover Rück DE0008402215 |
267.20 | 267.80 | 266.80 | 269.00 | -0.60 | -0.22 |
17:38 18.06.2025 |
30’360.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.15 | 178.50 | 177.45 | 181.00 | -0.35 | -0.20 |
17:35 18.06.2025 |
29’334.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.65 | 38.61 | 37.43 | 38.55 | -0.96 | -2.49 |
17:35 18.06.2025 |
27’636.98 CHF | ||
|
Bayer DE000BAY0017 |
27.21 | 27.16 | 26.87 | 27.49 | 0.05 | 0.17 |
17:35 18.06.2025 |
25’087.01 CHF | ||
|
Henkel vz. DE0006048432 |
66.34 | 66.54 | 65.88 | 66.52 | -0.20 | -0.30 |
17:35 18.06.2025 |
25’037.80 CHF | ||
|
RWE DE0007037129 |
35.06 | 35.47 | 35.06 | 35.55 | -0.41 | -1.16 |
17:40 18.06.2025 |
24’806.27 CHF | ||
|
Fresenius DE0005785604 |
42.04 | 43.01 | 41.84 | 42.94 | -0.97 | -2.26 |
17:35 18.06.2025 |
22’776.18 CHF | ||
|
Beiersdorf DE0005200000 |
107.35 | 109.70 | 106.95 | 109.00 | -2.35 | -2.14 |
17:35 18.06.2025 |
22’753.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.85 | 29.25 | 29.12 | 29.90 | 0.60 | 2.05 |
17:36 18.06.2025 |
22’629.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
366.10 | 354.40 | 355.30 | 366.50 | 11.70 | 3.30 |
17:35 18.06.2025 |
17’921.62 CHF | ||
|
Continental DE0005439004 |
74.92 | 76.10 | 74.52 | 76.12 | -1.18 | -1.55 |
17:35 18.06.2025 |
14’310.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.63 | 47.28 | 45.03 | 47.22 | -0.65 | -1.37 |
17:35 18.06.2025 |
13’042.99 CHF | ||
|
Symrise DE000SYM9999 |
98.14 | 98.52 | 97.96 | 99.02 | -0.38 | -0.39 |
17:37 18.06.2025 |
12’946.87 CHF | ||
|
Sartorius vz. DE0007165631 |
209.50 | 209.40 | 205.10 | 209.50 | 0.10 | 0.05 |
17:35 18.06.2025 |
12’174.81 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.15 | 33.23 | 32.87 | 33.24 | -0.08 | -0.24 |
17:35 18.06.2025 |
9’568.12 CHF | ||
|
QIAGEN NL0015002CX3 |
40.58 | 40.61 | 40.14 | 40.65 | -0.03 | -0.07 |
17:35 18.06.2025 |
8’258.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.20 | 59.60 | 58.10 | 59.58 | -1.40 | -2.35 |
17:35 18.06.2025 |
8’090.75 CHF | ||
|
Zalando DE000ZAL1111 |
27.74 | 28.02 | 27.46 | 28.17 | -0.28 | -1.00 |
17:35 18.06.2025 |
6’833.70 CHF |
