Late DAX 1697406 / DE0001717049
23’146.74
Pkt
-107.54
Pkt
-0.46
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.90 | 148.86 | 144.34 | 149.30 | 0.04 | 0.03 |
17:38 02.04.2026 |
160’323.47 CHF | ||
|
Siemens DE0007236101 |
213.35 | 215.35 | 207.55 | 213.50 | -2.00 | -0.93 |
17:35 02.04.2026 |
149’976.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.84 | 29.87 | 31.00 | -1.07 | -3.36 |
17:35 02.04.2026 |
137’284.17 CHF | ||
|
Allianz DE0008404005 |
367.90 | 367.70 | 362.40 | 368.50 | 0.20 | 0.05 |
17:35 02.04.2026 |
129’007.61 CHF | ||
|
Airbus NL0000235190 |
165.08 | 167.90 | 162.68 | 167.14 | -2.82 | -1.68 |
17:35 02.04.2026 |
119’888.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.70 | 152.20 | 142.65 | 150.70 | -2.50 | -1.64 |
17:36 02.04.2026 |
118’083.14 CHF | ||
|
Rheinmetall DE0007030009 |
1570.50 | 1581.50 | 1533.50 | 1591.50 | -11.00 | -0.70 |
17:37 02.04.2026 |
67’253.81 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 540.40 | 536.60 | 547.40 | 4.60 | 0.85 |
17:35 02.04.2026 |
63’930.83 CHF | ||
|
DHL Group DE0005552004 |
46.12 | 46.60 | 45.28 | 46.12 | -0.48 | -1.03 |
17:37 02.04.2026 |
47’603.50 CHF | ||
|
E.ON DE000ENAG999 |
19.71 | 19.28 | 19.18 | 19.71 | 0.43 | 2.20 |
17:35 02.04.2026 |
47’506.67 CHF | ||
|
Infineon DE0006231004 |
38.96 | 40.15 | 37.49 | 39.40 | -1.19 | -2.96 |
17:37 02.04.2026 |
46’784.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.71 | 52.88 | 52.10 | 53.25 | -0.17 | -0.32 |
17:37 02.04.2026 |
46’535.03 CHF | ||
|
Deutsche Bank DE0005140008 |
25.68 | 26.37 | 25.13 | 25.90 | -0.69 | -2.62 |
17:35 02.04.2026 |
45’055.28 CHF | ||
|
BMW DE0005190003 |
79.24 | 79.02 | 77.74 | 79.46 | 0.22 | 0.28 |
17:37 02.04.2026 |
44’370.42 CHF | ||
|
Merck DE0006599905 |
109.80 | 109.90 | 106.55 | 109.80 | -0.10 | -0.09 |
17:35 02.04.2026 |
44’024.52 CHF | ||
|
Deutsche Börse DE0005810055 |
255.60 | 250.80 | 250.30 | 256.20 | 4.80 | 1.91 |
17:35 02.04.2026 |
42’453.55 CHF | ||
|
BASF DE000BASF111 |
50.94 | 50.94 | 50.48 | 51.40 | 0.00 | 0.00 |
17:36 02.04.2026 |
41’605.44 CHF | ||
|
Volkswagen DE0007664039 |
87.30 | 88.50 | 86.26 | 88.42 | -1.20 | -1.36 |
17:36 02.04.2026 |
40’663.04 CHF | ||
|
RWE DE0007037129 |
59.00 | 58.72 | 57.92 | 59.20 | 0.28 | 0.48 |
17:35 02.04.2026 |
40’472.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.99 | 36.39 | 35.44 | 36.25 | -0.40 | -1.10 |
17:35 02.04.2026 |
37’066.70 CHF | ||
|
Bayer DE000BAY0017 |
39.70 | 40.12 | 38.83 | 39.94 | -0.43 | -1.06 |
17:37 02.04.2026 |
35’963.33 CHF | ||
|
Commerzbank DE000CBK1001 |
31.48 | 32.24 | 30.74 | 31.81 | -0.76 | -2.36 |
17:35 02.04.2026 |
32’732.29 CHF | ||
|
Hannover Rück DE0008402215 |
269.80 | 266.60 | 266.00 | 270.20 | 3.20 | 1.20 |
17:35 02.04.2026 |
30’001.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.47 | 42.31 | 41.18 | 42.47 | 0.16 | 0.38 |
17:35 02.04.2026 |
29’985.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.55 | 182.55 | 174.25 | 179.70 | -5.00 | -2.74 |
17:35 02.04.2026 |
28’539.18 CHF | ||
|
Henkel vz. DE0006048432 |
64.78 | 66.12 | 63.88 | 65.60 | -1.34 | -2.03 |
17:35 02.04.2026 |
23’516.97 CHF | ||
|
Fresenius DE0005785604 |
43.58 | 43.95 | 42.97 | 43.69 | -0.37 | -0.84 |
17:35 02.04.2026 |
22’636.20 CHF | ||
|
adidas DE000A1EWWW0 |
134.90 | 136.90 | 132.55 | 136.20 | -2.00 | -1.46 |
17:35 02.04.2026 |
22’226.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.41 | 22.30 | 21.76 | 22.48 | 0.11 | 0.49 |
17:35 02.04.2026 |
17’533.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.30 | 322.20 | 310.40 | 319.10 | -5.90 | -1.83 |
17:35 02.04.2026 |
15’713.63 CHF | ||
|
Beiersdorf DE0005200000 |
75.54 | 76.10 | 74.94 | 75.98 | -0.56 | -0.74 |
17:35 02.04.2026 |
15’223.02 CHF | ||
|
Continental DE0005439004 |
62.74 | 62.74 | 61.60 | 63.50 | 0.00 | 0.00 |
17:35 02.04.2026 |
11’572.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.59 | 38.01 | 38.67 | 0.08 | 0.21 |
17:35 02.04.2026 |
9’959.84 CHF | ||
|
Symrise DE000SYM9999 |
74.30 | 74.36 | 73.70 | 74.60 | -0.06 | -0.08 |
17:35 02.04.2026 |
9’577.10 CHF | ||
|
GEA DE0006602006 |
62.15 | 62.25 | 60.40 | 62.30 | -0.10 | -0.16 |
17:36 02.04.2026 |
9’330.95 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.90 | 31.93 | 31.25 | 32.07 | -0.03 | -0.09 |
17:37 02.04.2026 |
9’009.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.82 | 57.56 | 56.82 | 58.26 | -0.74 | -1.29 |
17:35 02.04.2026 |
7’565.69 CHF | ||
|
QIAGEN NL0015002SN0 |
35.31 | 34.90 | 34.47 | 35.31 | 0.41 | 1.17 |
17:35 02.04.2026 |
6’774.49 CHF | ||
|
Zalando DE000ZAL1111 |
21.00 | 21.24 | 20.62 | 21.32 | -0.24 | -1.13 |
17:35 02.04.2026 |
4’999.71 CHF | ||
|
Scout24 DE000A12DM80 |
66.35 | 65.00 | 63.85 | 66.35 | 1.35 | 2.08 |
17:38 02.04.2026 |
4’275.18 CHF |
