Late DAX 1697406 / DE0001717049
26’407.89
Pkt
120.98
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.30 | 288.10 | 287.20 | 289.35 | 0.20 | 0.07 |
10:48 27.08.2026 |
204’408.77 CHF | ||
|
SAP DE0007164600 |
181.84 | 180.02 | 181.14 | 184.14 | 1.82 | 1.01 |
10:48 27.08.2026 |
201’021.80 CHF | ||
|
Allianz DE0008404005 |
447.20 | 451.70 | 447.20 | 451.50 | -4.50 | -1.00 |
10:48 27.08.2026 |
160’688.50 CHF | ||
|
Airbus NL0000235190 |
206.00 | 206.10 | 205.00 | 206.45 | -0.10 | -0.05 |
10:47 27.08.2026 |
152’037.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.45 | 28.93 | 28.31 | 28.77 | -0.48 | -1.66 |
10:47 27.08.2026 |
130’698.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.70 | 151.10 | 154.20 | 156.74 | 5.60 | 3.71 |
10:47 27.08.2026 |
122’705.06 CHF | ||
|
Infineon DE0006231004 |
56.96 | 55.19 | 56.10 | 57.00 | 1.77 | 3.21 |
10:48 27.08.2026 |
67’072.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.80 | 515.80 | 514.00 | 517.20 | 0.00 | 0.00 |
10:48 27.08.2026 |
61’108.35 CHF | ||
|
DHL Group DE0005552004 |
56.32 | 56.82 | 56.24 | 56.62 | -0.50 | -0.88 |
10:48 27.08.2026 |
59’276.25 CHF | ||
|
Deutsche Bank DE0005140008 |
34.50 | 34.63 | 34.49 | 34.83 | -0.14 | -0.39 |
10:48 27.08.2026 |
58’586.18 CHF | ||
|
Merck DE0006599905 |
137.65 | 138.65 | 137.65 | 138.80 | -1.00 | -0.72 |
10:48 27.08.2026 |
56’896.56 CHF | ||
|
Rheinmetall DE0007030009 |
1166.20 | 1138.80 | 1138.60 | 1169.00 | 27.40 | 2.41 |
10:47 27.08.2026 |
48’993.22 CHF | ||
|
Deutsche Börse DE0005810055 |
287.00 | 286.90 | 286.20 | 287.70 | 0.10 | 0.03 |
10:47 27.08.2026 |
47’052.90 CHF | ||
|
Bayer DE000BAY0017 |
48.54 | 49.11 | 48.54 | 49.05 | -0.57 | -1.16 |
10:48 27.08.2026 |
45’447.00 CHF | ||
|
E.ON DE000ENAG999 |
17.78 | 17.89 | 17.71 | 17.93 | -0.11 | -0.59 |
10:48 27.08.2026 |
43’282.98 CHF | ||
|
RWE DE0007037129 |
57.76 | 57.50 | 57.54 | 58.16 | 0.26 | 0.45 |
10:48 27.08.2026 |
42’586.61 CHF | ||
|
BASF DE000BASF111 |
51.26 | 51.78 | 51.26 | 51.75 | -0.52 | -1.00 |
10:48 27.08.2026 |
41’847.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.88 | 39.26 | 38.84 | 39.21 | -0.38 | -0.97 |
10:47 27.08.2026 |
41’726.28 CHF | ||
|
Commerzbank DE000CBK1001 |
40.22 | 40.93 | 40.22 | 40.98 | -0.71 | -1.73 |
10:48 27.08.2026 |
40’408.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.52 | 44.64 | 44.11 | 44.81 | -0.13 | -0.28 |
10:48 27.08.2026 |
40’384.39 CHF | ||
|
Volkswagen DE0007664039 |
72.16 | 72.42 | 71.58 | 72.62 | -0.26 | -0.36 |
10:46 27.08.2026 |
34’257.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.00 | 47.08 | 46.85 | 47.18 | -0.08 | -0.17 |
10:45 27.08.2026 |
33’546.92 CHF | ||
|
BMW DE0005190003 |
58.02 | 57.68 | 57.34 | 58.40 | 0.34 | 0.59 |
10:47 27.08.2026 |
32’619.41 CHF | ||
|
HOCHTIEF DE0006070006 |
429.40 | 424.60 | 425.00 | 430.40 | 4.80 | 1.13 |
10:45 27.08.2026 |
30’187.43 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 255.40 | 254.00 | 255.80 | 0.00 | 0.00 |
10:45 27.08.2026 |
28’739.77 CHF | ||
|
Henkel vz. DE0006048432 |
75.20 | 76.36 | 75.10 | 75.82 | -1.16 | -1.52 |
10:46 27.08.2026 |
27’608.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.15 | 170.70 | 167.35 | 169.80 | -2.55 | -1.49 |
10:47 27.08.2026 |
26’778.49 CHF | ||
|
adidas DE000A1EWWW0 |
151.25 | 150.70 | 149.90 | 151.45 | 0.55 | 0.36 |
10:48 27.08.2026 |
25’087.68 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.08 | 46.35 | 45.90 | 46.22 | -0.27 | -0.57 |
10:48 27.08.2026 |
24’249.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.70 | 365.70 | 359.60 | 365.30 | -1.00 | -0.27 |
10:46 27.08.2026 |
18’050.49 CHF | ||
|
Beiersdorf DE0005200000 |
79.90 | 80.90 | 79.84 | 80.52 | -1.00 | -1.24 |
10:48 27.08.2026 |
16’444.80 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.81 | 19.73 | 19.69 | 19.90 | 0.08 | 0.38 |
10:47 27.08.2026 |
15’835.73 CHF | ||
|
Continental DE0005439004 |
69.56 | 70.28 | 69.54 | 70.16 | -0.72 | -1.02 |
10:45 27.08.2026 |
13’110.23 CHF | ||
|
Symrise DE000SYM9999 |
91.68 | 92.74 | 91.68 | 92.56 | -1.06 | -1.14 |
10:47 27.08.2026 |
11’846.83 CHF | ||
|
GEA DE0006602006 |
67.30 | 67.35 | 67.20 | 67.50 | -0.05 | -0.07 |
10:41 27.08.2026 |
10’304.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.36 | 39.94 | 40.15 | -0.32 | -0.79 |
10:48 27.08.2026 |
10’086.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.70 | 60.56 | 59.70 | 60.60 | -0.86 | -1.42 |
10:43 27.08.2026 |
8’235.86 CHF | ||
|
QIAGEN NL0015002SN0 |
36.82 | 37.34 | 36.73 | 37.10 | -0.53 | -1.41 |
10:46 27.08.2026 |
7’249.09 CHF | ||
|
Zalando DE000ZAL1111 |
23.16 | 23.22 | 23.02 | 23.26 | -0.06 | -0.26 |
10:46 27.08.2026 |
5’375.95 CHF | ||
|
Scout24 DE000A12DM80 |
79.40 | 80.15 | 79.20 | 80.15 | -0.75 | -0.94 |
10:46 27.08.2026 |
5’290.79 CHF |
