Late DAX 1697406 / DE0001717049
24’420.96
Pkt
228.43
Pkt
0.94
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.10 | 227.80 | 226.45 | 233.60 | 4.30 | 1.89 |
17:41 02.10.2025 |
248’399.41 CHF | ||
|
Siemens DE0007236101 |
241.20 | 231.45 | 234.00 | 241.90 | 9.75 | 4.21 |
17:40 02.10.2025 |
168’360.93 CHF | ||
|
Airbus NL0000235190 |
201.95 | 199.14 | 199.56 | 202.90 | 2.81 | 1.41 |
17:37 02.10.2025 |
146’189.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.12 | 29.19 | 29.12 | 29.47 | -0.07 | -0.24 |
17:41 02.10.2025 |
130’842.42 CHF | ||
|
Allianz DE0008404005 |
362.30 | 363.30 | 362.00 | 366.90 | -1.00 | -0.28 |
17:42 02.10.2025 |
129’086.56 CHF | ||
|
Rheinmetall DE0007030009 |
1986.00 | 1951.00 | 1958.50 | 1986.00 | 35.00 | 1.79 |
17:35 02.10.2025 |
85’214.48 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.45 | 104.15 | 106.30 | 110.35 | 4.30 | 4.13 |
17:44 02.10.2025 |
79’772.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.00 | 547.60 | 547.20 | 554.00 | 5.40 | 0.99 |
17:44 02.10.2025 |
65’913.30 CHF | ||
|
Deutsche Bank DE0005140008 |
30.05 | 30.10 | 29.95 | 30.36 | -0.05 | -0.17 |
17:37 02.10.2025 |
53’990.38 CHF | ||
|
BMW DE0005190003 |
87.14 | 85.80 | 86.14 | 87.36 | 1.34 | 1.56 |
17:35 02.10.2025 |
49’322.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.91 | 46.30 | 46.23 | 47.08 | 0.61 | 1.32 |
17:38 02.10.2025 |
48’305.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.01 | 54.15 | 54.50 | 55.58 | 0.86 | 1.59 |
17:35 02.10.2025 |
48’186.19 CHF | ||
|
Merck DE0006599905 |
117.70 | 120.45 | 116.65 | 121.50 | -2.75 | -2.28 |
17:35 02.10.2025 |
44’536.12 CHF | ||
|
Volkswagen DE0007664039 |
93.40 | 92.92 | 93.18 | 94.42 | 0.48 | 0.52 |
17:44 02.10.2025 |
44’145.05 CHF | ||
|
Infineon DE0006231004 |
34.24 | 33.55 | 33.89 | 34.87 | 0.69 | 2.04 |
17:35 02.10.2025 |
40’367.41 CHF | ||
|
DHL Group DE0005552004 |
38.76 | 38.23 | 37.99 | 38.76 | 0.53 | 1.39 |
17:39 02.10.2025 |
40’198.72 CHF | ||
|
Deutsche Börse DE0005810055 |
230.90 | 226.90 | 226.00 | 231.50 | 4.00 | 1.76 |
17:35 02.10.2025 |
39’232.79 CHF | ||
|
E.ON DE000ENAG999 |
15.97 | 16.08 | 15.79 | 15.99 | -0.12 | -0.72 |
17:35 02.10.2025 |
39’165.98 CHF | ||
|
BASF DE000BASF111 |
43.66 | 42.81 | 43.00 | 43.90 | 0.85 | 1.99 |
17:40 02.10.2025 |
35’461.73 CHF | ||
|
Commerzbank DE000CBK1001 |
32.23 | 32.50 | 32.22 | 32.93 | -0.27 | -0.83 |
17:35 02.10.2025 |
33’862.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.45 | 191.40 | 190.20 | 192.70 | -0.95 | -0.50 |
17:35 02.10.2025 |
31’916.53 CHF | ||
|
adidas DE000A1EWWW0 |
186.25 | 186.55 | 186.05 | 189.40 | -0.30 | -0.16 |
17:37 02.10.2025 |
29’978.47 CHF | ||
|
Hannover Rück DE0008402215 |
257.60 | 256.60 | 256.40 | 259.60 | 1.00 | 0.39 |
17:42 02.10.2025 |
28’958.05 CHF | ||
|
Bayer DE000BAY0017 |
29.12 | 29.64 | 29.07 | 29.93 | -0.52 | -1.75 |
17:40 02.10.2025 |
25’956.09 CHF | ||
|
RWE DE0007037129 |
39.04 | 39.07 | 38.55 | 39.13 | -0.03 | -0.08 |
17:35 02.10.2025 |
25’700.18 CHF | ||
|
Henkel vz. DE0006048432 |
69.82 | 69.00 | 69.14 | 69.82 | 0.82 | 1.19 |
17:36 02.10.2025 |
25’190.39 CHF | ||
|
Fresenius DE0005785604 |
47.01 | 47.40 | 46.61 | 47.52 | -0.39 | -0.82 |
17:35 02.10.2025 |
24’986.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.51 | 34.83 | 34.82 | 35.58 | 0.68 | 1.95 |
17:40 02.10.2025 |
24’691.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.75 | 26.66 | 26.65 | 26.98 | 0.09 | 0.34 |
17:39 02.10.2025 |
20’891.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
389.10 | 395.10 | 387.50 | 397.80 | -6.00 | -1.52 |
17:35 02.10.2025 |
19’676.98 CHF | ||
|
Beiersdorf DE0005200000 |
90.78 | 88.70 | 88.86 | 90.78 | 2.08 | 2.34 |
17:35 02.10.2025 |
18’206.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.49 | 45.28 | 45.26 | 45.76 | 0.21 | 0.46 |
17:35 02.10.2025 |
12’144.84 CHF | ||
|
Continental DE0005439004 |
57.82 | 57.06 | 57.48 | 58.24 | 0.76 | 1.33 |
17:44 02.10.2025 |
10’504.86 CHF | ||
|
Symrise DE000SYM9999 |
74.80 | 74.68 | 74.52 | 75.70 | 0.12 | 0.16 |
17:35 02.10.2025 |
9’685.37 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.21 | 33.74 | 33.98 | 34.36 | 0.47 | 1.39 |
17:37 02.10.2025 |
9’587.42 CHF | ||
|
GEA DE0006602006 |
63.60 | 62.95 | 62.75 | 63.60 | 0.65 | 1.03 |
17:35 02.10.2025 |
9’015.70 CHF | ||
|
QIAGEN NL0015002CX3 |
39.47 | 39.19 | 39.19 | 39.69 | 0.28 | 0.71 |
17:39 02.10.2025 |
7’712.07 CHF | ||
|
Scout24 DE000A12DM80 |
104.00 | 105.50 | 102.90 | 105.60 | -1.50 | -1.42 |
17:35 02.10.2025 |
7’204.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.86 | 52.04 | 52.24 | 53.02 | 0.82 | 1.58 |
17:35 02.10.2025 |
6’878.11 CHF | ||
|
Zalando DE000ZAL1111 |
27.18 | 26.28 | 26.46 | 27.19 | 0.90 | 3.42 |
17:35 02.10.2025 |
6’315.28 CHF |
