Late DAX 1697406 / DE0001717049
25’742.63
Pkt
256.94
Pkt
1.01
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
284.10 | 276.90 | 280.40 | 284.65 | 7.20 | 2.60 |
17:36 03.07.2026 |
193’931.99 CHF | ||
|
SAP DE0007164600 |
139.64 | 141.72 | 138.70 | 141.92 | -2.08 | -1.47 |
17:37 03.07.2026 |
152’030.04 CHF | ||
|
Airbus NL0000235190 |
206.15 | 204.00 | 205.05 | 208.90 | 2.15 | 1.05 |
17:35 03.07.2026 |
147’481.99 CHF | ||
|
Allianz DE0008404005 |
419.80 | 418.40 | 417.40 | 421.50 | 1.40 | 0.33 |
17:36 03.07.2026 |
146’175.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.12 | 165.82 | 165.80 | 169.36 | 2.30 | 1.39 |
17:40 03.07.2026 |
130’316.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.14 | 25.10 | 24.88 | 25.33 | 0.04 | 0.16 |
17:36 03.07.2026 |
110’296.03 CHF | ||
|
Infineon DE0006231004 |
77.38 | 76.35 | 76.91 | 78.31 | 1.03 | 1.35 |
17:38 03.07.2026 |
91’345.52 CHF | ||
|
Merck DE0006599905 |
145.65 | 147.50 | 144.60 | 147.40 | -1.85 | -1.25 |
17:36 03.07.2026 |
58’922.37 CHF | ||
|
DHL Group DE0005552004 |
56.00 | 55.78 | 55.32 | 56.18 | 0.22 | 0.39 |
17:35 03.07.2026 |
57’361.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.40 | 498.70 | 492.40 | 500.40 | -2.30 | -0.46 |
17:36 03.07.2026 |
56’600.06 CHF | ||
|
Deutsche Bank DE0005140008 |
31.83 | 31.33 | 31.49 | 32.02 | 0.51 | 1.61 |
17:36 03.07.2026 |
54’148.77 CHF | ||
|
Bayer DE000BAY0017 |
53.36 | 53.36 | 52.64 | 53.92 | 0.00 | 0.00 |
17:39 03.07.2026 |
48’165.47 CHF | ||
|
Rheinmetall DE0007030009 |
1093.40 | 1115.00 | 1073.00 | 1121.00 | -21.60 | -1.94 |
17:36 03.07.2026 |
47’796.99 CHF | ||
|
E.ON DE000ENAG999 |
19.18 | 18.37 | 18.45 | 19.22 | 0.81 | 4.38 |
17:37 03.07.2026 |
44’124.84 CHF | ||
|
Deutsche Börse DE0005810055 |
249.80 | 246.90 | 245.80 | 251.40 | 2.90 | 1.17 |
17:36 03.07.2026 |
40’857.34 CHF | ||
|
RWE DE0007037129 |
57.82 | 56.86 | 57.22 | 58.04 | 0.96 | 1.69 |
17:35 03.07.2026 |
40’748.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.24 | 44.83 | 45.03 | 45.56 | 0.42 | 0.93 |
17:35 03.07.2026 |
39’427.86 CHF | ||
|
Commerzbank DE000CBK1001 |
37.72 | 37.89 | 37.57 | 38.10 | -0.17 | -0.45 |
17:35 03.07.2026 |
39’252.03 CHF | ||
|
BASF DE000BASF111 |
47.78 | 47.64 | 47.43 | 48.08 | 0.14 | 0.29 |
17:35 03.07.2026 |
38’766.70 CHF | ||
|
BMW DE0005190003 |
60.56 | 60.20 | 60.16 | 61.32 | 0.36 | 0.60 |
17:36 03.07.2026 |
36’613.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.97 | 34.96 | 34.60 | 35.04 | 0.01 | 0.03 |
17:36 03.07.2026 |
35’950.07 CHF | ||
|
Volkswagen DE0007664039 |
74.66 | 73.30 | 73.68 | 74.82 | 1.36 | 1.86 |
17:35 03.07.2026 |
35’094.66 CHF | ||
|
HOCHTIEF DE0006070006 |
500.00 | 487.00 | 489.80 | 500.50 | 13.00 | 2.67 |
17:35 03.07.2026 |
33’667.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.01 | 43.07 | 43.16 | 44.06 | 0.94 | 2.18 |
17:35 03.07.2026 |
30’246.89 CHF | ||
|
adidas DE000A1EWWW0 |
185.30 | 183.70 | 181.90 | 186.10 | 1.60 | 0.87 |
17:35 03.07.2026 |
30’155.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.85 | 172.45 | 173.20 | 177.40 | 3.40 | 1.97 |
17:36 03.07.2026 |
27’617.21 CHF | ||
|
Hannover Rück DE0008402215 |
244.20 | 246.60 | 243.40 | 247.80 | -2.40 | -0.97 |
17:35 03.07.2026 |
27’320.83 CHF | ||
|
Henkel vz. DE0006048432 |
75.34 | 75.42 | 74.52 | 75.42 | -0.08 | -0.11 |
17:36 03.07.2026 |
26’853.33 CHF | ||
|
Fresenius DE0005785604 |
42.43 | 42.12 | 42.07 | 42.56 | 0.31 | 0.74 |
17:36 03.07.2026 |
21’797.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.60 | 373.80 | 375.50 | 382.50 | 4.80 | 1.28 |
17:35 03.07.2026 |
18’501.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.40 | 22.62 | 22.36 | 22.77 | -0.22 | -0.97 |
17:35 03.07.2026 |
17’633.24 CHF | ||
|
Beiersdorf DE0005200000 |
76.52 | 76.68 | 75.36 | 77.08 | -0.16 | -0.21 |
17:36 03.07.2026 |
15’262.38 CHF | ||
|
Continental DE0005439004 |
75.98 | 74.82 | 74.62 | 77.50 | 1.16 | 1.55 |
17:35 03.07.2026 |
13’749.34 CHF | ||
|
Symrise DE000SYM9999 |
91.36 | 90.80 | 89.68 | 91.46 | 0.56 | 0.62 |
17:36 03.07.2026 |
11’660.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.10 | 41.15 | 40.59 | 41.38 | -0.05 | -0.12 |
17:37 03.07.2026 |
9’272.19 CHF | ||
|
GEA DE0006602006 |
63.30 | 61.85 | 62.65 | 63.60 | 1.45 | 2.34 |
17:36 03.07.2026 |
9’251.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.20 | 55.74 | 55.34 | 56.30 | 0.46 | 0.83 |
17:35 03.07.2026 |
7’394.52 CHF | ||
|
QIAGEN NL0015002SN0 |
34.63 | 34.98 | 34.46 | 34.89 | -0.36 | -1.01 |
17:36 03.07.2026 |
6’638.63 CHF | ||
|
Zalando DE000ZAL1111 |
27.03 | 26.74 | 26.24 | 27.14 | 0.29 | 1.08 |
17:36 03.07.2026 |
6’000.24 CHF | ||
|
Scout24 DE000A12DM80 |
73.00 | 74.50 | 72.95 | 74.10 | -1.50 | -2.01 |
17:36 03.07.2026 |
4’782.62 CHF |
