Late DAX 1697406 / DE0001717049
23’304.81
Pkt
-62.88
Pkt
-0.27
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
248.35 | 246.70 | 244.50 | 249.10 | 1.65 | 0.67 |
17:43 19.03.2025 |
275’162.31 CHF | ||
|
Siemens DE0007236101 |
236.70 | 237.00 | 230.35 | 240.70 | -0.30 | -0.13 |
17:37 19.03.2025 |
177’847.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.55 | 33.79 | 33.55 | 33.90 | -0.24 | -0.71 |
17:35 19.03.2025 |
158’316.35 CHF | ||
|
Allianz DE0008404005 |
355.50 | 358.30 | 354.40 | 359.00 | -2.80 | -0.78 |
17:35 19.03.2025 |
131’969.86 CHF | ||
|
Airbus NL0000235190 |
171.24 | 171.76 | 169.98 | 172.30 | -0.52 | -0.30 |
17:37 19.03.2025 |
129’413.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
579.80 | 583.20 | 576.00 | 585.80 | -3.40 | -0.58 |
17:42 19.03.2025 |
74’226.36 CHF | ||
|
Rheinmetall DE0007030009 |
1380.00 | 1445.50 | 1331.50 | 1483.00 | -65.50 | -4.53 |
17:44 19.03.2025 |
61’055.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.80 | 53.06 | 52.54 | 53.24 | -0.26 | -0.49 |
17:35 19.03.2025 |
56’781.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.95 | 61.28 | 59.72 | 61.15 | -1.33 | -2.17 |
17:35 19.03.2025 |
56’416.36 CHF | ||
|
Merck DE0006599905 |
134.05 | 135.10 | 134.05 | 136.20 | -1.05 | -0.78 |
17:35 19.03.2025 |
56’159.84 CHF | ||
|
Volkswagen DE0007664039 |
107.25 | 109.35 | 106.80 | 109.45 | -2.10 | -1.92 |
17:37 19.03.2025 |
51’963.68 CHF | ||
|
BMW DE0005190003 |
82.78 | 84.66 | 81.74 | 84.64 | -1.88 | -2.22 |
17:35 19.03.2025 |
49’032.65 CHF | ||
|
Deutsche Börse DE0005810055 |
272.00 | 270.80 | 270.20 | 274.60 | 1.20 | 0.44 |
17:39 19.03.2025 |
47’487.66 CHF | ||
|
DHL Group DE0005552004 |
42.85 | 42.80 | 42.45 | 43.09 | 0.05 | 0.12 |
17:38 19.03.2025 |
47’145.67 CHF | ||
|
Porsche DE000PAG9113 |
54.16 | 54.22 | 53.58 | 54.74 | -0.06 | -0.11 |
17:40 19.03.2025 |
46’790.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
62.96 | 60.84 | 60.56 | 62.96 | 2.12 | 3.48 |
17:41 19.03.2025 |
45’964.98 CHF | ||
|
BASF DE000BASF111 |
52.18 | 53.16 | 51.68 | 52.76 | -0.98 | -1.84 |
17:44 19.03.2025 |
45’431.32 CHF | ||
|
Infineon DE0006231004 |
35.18 | 35.36 | 34.92 | 35.60 | -0.18 | -0.49 |
17:35 19.03.2025 |
43’915.47 CHF | ||
|
Deutsche Bank DE0005140008 |
22.72 | 22.88 | 22.33 | 22.85 | -0.16 | -0.70 |
17:40 19.03.2025 |
41’525.50 CHF | ||
|
adidas DE000A1EWWW0 |
226.30 | 223.30 | 222.00 | 227.20 | 3.00 | 1.34 |
17:35 19.03.2025 |
38’119.72 CHF | ||
|
E.ON DE000ENAG999 |
13.08 | 13.10 | 13.05 | 13.17 | -0.03 | -0.19 |
17:35 19.03.2025 |
32’728.58 CHF | ||
|
Hannover Rück DE0008402215 |
271.60 | 275.00 | 269.90 | 274.90 | -3.40 | -1.24 |
17:35 19.03.2025 |
31’704.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.77 | 41.29 | 39.94 | 41.41 | -0.52 | -1.26 |
17:35 19.03.2025 |
30’332.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.65 | 173.35 | 172.65 | 179.70 | 6.30 | 3.63 |
17:42 19.03.2025 |
29’417.90 CHF | ||
|
Henkel vz. DE0006048432 |
75.06 | 75.00 | 74.22 | 75.26 | 0.06 | 0.08 |
17:35 19.03.2025 |
28’403.55 CHF | ||
|
Commerzbank DE000CBK1001 |
23.93 | 24.84 | 23.93 | 25.19 | -0.91 | -3.66 |
17:39 19.03.2025 |
28’135.35 CHF | ||
|
Beiersdorf DE0005200000 |
131.35 | 131.55 | 130.05 | 132.30 | -0.20 | -0.15 |
17:35 19.03.2025 |
28’074.78 CHF | ||
|
RWE DE0007037129 |
33.05 | 33.25 | 32.91 | 33.50 | -0.20 | -0.60 |
17:37 19.03.2025 |
23’646.95 CHF | ||
|
Bayer DE000BAY0017 |
24.39 | 24.76 | 24.06 | 24.70 | -0.38 | -1.51 |
17:35 19.03.2025 |
23’256.96 CHF | ||
|
Fresenius DE0005785604 |
40.00 | 39.90 | 39.57 | 40.13 | 0.10 | 0.25 |
17:35 19.03.2025 |
21’486.58 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.28 | 25.52 | 24.97 | 25.86 | -0.24 | -0.94 |
17:40 19.03.2025 |
20’077.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.00 | 337.70 | 334.00 | 346.30 | 8.30 | 2.46 |
17:35 19.03.2025 |
17’361.29 CHF | ||
|
Sartorius vz. DE0007165631 |
239.20 | 244.80 | 239.10 | 244.90 | -5.60 | -2.29 |
17:35 19.03.2025 |
14’195.61 CHF | ||
|
Continental DE0005439004 |
71.28 | 71.08 | 69.86 | 71.42 | 0.20 | 0.28 |
17:35 19.03.2025 |
13’592.33 CHF | ||
|
Symrise DE000SYM9999 |
93.20 | 94.64 | 91.80 | 94.76 | -1.44 | -1.52 |
17:37 19.03.2025 |
12’647.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.29 | 44.63 | 44.06 | 45.30 | 0.66 | 1.48 |
17:35 19.03.2025 |
12’520.15 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.64 | 39.23 | 38.35 | 39.09 | -0.59 | -1.50 |
17:35 19.03.2025 |
11’486.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.54 | 66.50 | 65.06 | 66.26 | -0.96 | -1.44 |
17:35 19.03.2025 |
9’180.09 CHF | ||
|
Zalando DE000ZAL1111 |
32.35 | 31.21 | 30.90 | 32.48 | 1.14 | 3.65 |
17:35 19.03.2025 |
7’739.89 CHF | ||
|
QIAGEN NL0015002CX3 |
36.54 | 36.33 | 36.20 | 36.59 | 0.21 | 0.58 |
17:35 19.03.2025 |
7’585.00 CHF |
