Late DAX 1697406 / DE0001717049
24’321.80
Pkt
346.34
Pkt
1.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
260.50 | 259.60 | 0.00 | 0.00 | 0.90 | 0.35 |
17:35 18.05.2026 |
180’925.15 CHF | ||
|
SAP DE0007164600 |
147.86 | 144.06 | 0.00 | 0.00 | 3.80 | 2.64 |
17:38 18.05.2026 |
153’783.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.90 | 169.54 | 0.00 | 0.00 | 0.36 | 0.21 |
17:38 18.05.2026 |
132’587.28 CHF | ||
|
Allianz DE0008404005 |
381.40 | 374.50 | 0.00 | 0.00 | 6.90 | 1.84 |
17:37 18.05.2026 |
130’197.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 27.68 | 0.00 | 0.00 | 1.11 | 4.01 |
17:39 18.05.2026 |
121’037.51 CHF | ||
|
Airbus NL0000235190 |
170.46 | 167.64 | 0.00 | 0.00 | 2.82 | 1.68 |
17:37 18.05.2026 |
120’689.85 CHF | ||
|
Infineon DE0006231004 |
66.33 | 65.19 | 0.00 | 0.00 | 1.14 | 1.75 |
17:37 18.05.2026 |
77’611.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.80 | 473.00 | 0.00 | 0.00 | 10.80 | 2.28 |
17:39 18.05.2026 |
53’420.31 CHF | ||
|
DHL Group DE0005552004 |
47.26 | 46.80 | 0.00 | 0.00 | 0.46 | 0.98 |
17:38 18.05.2026 |
47’891.57 CHF | ||
|
Rheinmetall DE0007030009 |
1172.00 | 1120.00 | 0.00 | 0.00 | 52.00 | 4.64 |
17:39 18.05.2026 |
47’659.75 CHF | ||
|
Merck DE0006599905 |
117.75 | 117.35 | 0.00 | 0.00 | 0.40 | 0.34 |
17:37 18.05.2026 |
46’648.64 CHF | ||
|
Deutsche Bank DE0005140008 |
26.91 | 26.70 | 0.00 | 0.00 | 0.21 | 0.77 |
17:35 18.05.2026 |
45’927.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.97 | 50.35 | 0.00 | 0.00 | -0.38 | -0.75 |
17:38 18.05.2026 |
44’070.71 CHF | ||
|
E.ON DE000ENAG999 |
18.11 | 17.87 | 0.00 | 0.00 | 0.25 | 1.37 |
17:37 18.05.2026 |
42’701.66 CHF | ||
|
BASF DE000BASF111 |
52.96 | 52.63 | 0.00 | 0.00 | 0.33 | 0.63 |
17:35 18.05.2026 |
42’617.52 CHF | ||
|
BMW DE0005190003 |
74.12 | 74.40 | 0.00 | 0.00 | -0.28 | -0.38 |
17:35 18.05.2026 |
41’178.24 CHF | ||
|
Volkswagen DE0007664039 |
87.78 | 87.94 | 0.00 | 0.00 | -0.16 | -0.18 |
17:35 18.05.2026 |
40’820.79 CHF | ||
|
Deutsche Börse DE0005810055 |
255.80 | 244.40 | 0.00 | 0.00 | 11.40 | 4.66 |
17:39 18.05.2026 |
40’245.56 CHF | ||
|
Commerzbank DE000CBK1001 |
35.94 | 36.48 | 0.00 | 0.00 | -0.54 | -1.48 |
17:35 18.05.2026 |
37’606.26 CHF | ||
|
RWE DE0007037129 |
56.44 | 55.20 | 0.00 | 0.00 | 1.24 | 2.25 |
17:38 18.05.2026 |
37’541.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.66 | 33.40 | 0.00 | 0.00 | 0.26 | 0.78 |
17:35 18.05.2026 |
34’177.67 CHF | ||
|
Bayer DE000BAY0017 |
37.83 | 37.71 | 0.00 | 0.00 | 0.12 | 0.32 |
17:38 18.05.2026 |
33’872.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.93 | 39.79 | 0.00 | 0.00 | 0.14 | 0.35 |
17:37 18.05.2026 |
27’806.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.95 | 169.15 | 0.00 | 0.00 | 1.80 | 1.06 |
17:37 18.05.2026 |
26’956.06 CHF | ||
|
Hannover Rück DE0008402215 |
242.00 | 237.40 | 0.00 | 0.00 | 4.60 | 1.94 |
17:37 18.05.2026 |
26’172.75 CHF | ||
|
adidas DE000A1EWWW0 |
147.30 | 145.70 | 0.00 | 0.00 | 1.60 | 1.10 |
17:35 18.05.2026 |
23’800.59 CHF | ||
|
Henkel vz. DE0006048432 |
65.48 | 64.28 | 0.00 | 0.00 | 1.20 | 1.87 |
17:37 18.05.2026 |
23’001.75 CHF | ||
|
Fresenius DE0005785604 |
39.21 | 38.80 | 0.00 | 0.00 | 0.41 | 1.06 |
17:35 18.05.2026 |
19’980.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.97 | 21.64 | 0.00 | 0.00 | 0.33 | 1.52 |
17:35 18.05.2026 |
16’786.53 CHF | ||
|
Beiersdorf DE0005200000 |
70.24 | 70.06 | 0.00 | 0.00 | 0.18 | 0.26 |
17:37 18.05.2026 |
13’901.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
274.20 | 273.10 | 0.00 | 0.00 | 1.10 | 0.40 |
17:35 18.05.2026 |
13’451.25 CHF | ||
|
Continental DE0005439004 |
68.10 | 67.90 | 0.00 | 0.00 | 0.20 | 0.29 |
17:37 18.05.2026 |
12’416.57 CHF | ||
|
Symrise DE000SYM9999 |
75.48 | 73.76 | 0.00 | 0.00 | 1.72 | 2.33 |
17:37 18.05.2026 |
9’426.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.12 | 37.22 | 0.00 | 0.00 | 0.90 | 2.42 |
17:35 18.05.2026 |
9’191.16 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.65 | 31.95 | 0.00 | 0.00 | -0.30 | -0.94 |
17:35 18.05.2026 |
8’946.14 CHF | ||
|
GEA DE0006602006 |
55.20 | 54.75 | 0.00 | 0.00 | 0.45 | 0.82 |
17:35 18.05.2026 |
8’149.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.92 | 61.40 | 0.00 | 0.00 | -0.48 | -0.78 |
17:35 18.05.2026 |
8’105.49 CHF | ||
|
QIAGEN NL0015002SN0 |
28.60 | 28.47 | 0.00 | 0.00 | 0.14 | 0.47 |
17:35 18.05.2026 |
5’330.62 CHF | ||
|
Scout24 DE000A12DM80 |
72.70 | 72.55 | 0.00 | 0.00 | 0.15 | 0.21 |
17:37 18.05.2026 |
4’634.63 CHF | ||
|
Zalando DE000ZAL1111 |
19.65 | 19.34 | 0.00 | 0.00 | 0.31 | 1.60 |
17:35 18.05.2026 |
4’563.87 CHF |
