Late DAX 1697406 / DE0001717049
24’968.29
Pkt
-238.76
Pkt
-0.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.86 | 173.80 | 166.28 | 171.44 | -5.94 | -3.42 |
17:39 23.02.2026 |
180’532.16 CHF | ||
|
Siemens DE0007236101 |
240.65 | 245.15 | 239.70 | 244.45 | -4.50 | -1.84 |
17:38 23.02.2026 |
174’506.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.25 | 32.72 | 32.70 | 33.33 | 0.53 | 1.62 |
17:39 23.02.2026 |
146’279.89 CHF | ||
|
Airbus NL0000235190 |
183.20 | 189.70 | 183.20 | 188.00 | -6.50 | -3.43 |
17:39 23.02.2026 |
136’269.02 CHF | ||
|
Allianz DE0008404005 |
378.80 | 379.20 | 377.70 | 382.10 | -0.40 | -0.11 |
17:35 23.02.2026 |
131’518.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.70 | 165.25 | 162.90 | 167.75 | 0.45 | 0.27 |
17:39 23.02.2026 |
128’949.63 CHF | ||
|
Rheinmetall DE0007030009 |
1701.50 | 1740.00 | 1683.50 | 1726.00 | -38.50 | -2.21 |
17:36 23.02.2026 |
72’958.58 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.80 | 542.00 | 541.00 | 548.00 | 0.80 | 0.15 |
17:35 23.02.2026 |
64’085.67 CHF | ||
|
Infineon DE0006231004 |
45.89 | 45.20 | 44.56 | 46.23 | 0.69 | 1.53 |
17:36 23.02.2026 |
53’694.94 CHF | ||
|
Deutsche Bank DE0005140008 |
30.68 | 31.05 | 30.39 | 31.38 | -0.38 | -1.21 |
17:35 23.02.2026 |
53’064.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.30 | 59.24 | 58.30 | 59.51 | -0.94 | -1.59 |
17:35 23.02.2026 |
52’039.81 CHF | ||
|
Merck DE0006599905 |
125.90 | 128.15 | 125.90 | 128.00 | -2.25 | -1.76 |
17:35 23.02.2026 |
50’830.39 CHF | ||
|
BMW DE0005190003 |
87.70 | 90.32 | 87.70 | 90.12 | -2.62 | -2.90 |
17:37 23.02.2026 |
49’748.50 CHF | ||
|
DHL Group DE0005552004 |
49.50 | 49.95 | 49.34 | 50.04 | -0.45 | -0.90 |
17:38 23.02.2026 |
49’310.71 CHF | ||
|
Volkswagen DE0007664039 |
99.90 | 102.50 | 99.84 | 102.85 | -2.60 | -2.54 |
17:35 23.02.2026 |
46’401.62 CHF | ||
|
E.ON DE000ENAG999 |
18.48 | 18.63 | 18.40 | 18.73 | -0.16 | -0.83 |
17:38 23.02.2026 |
44’412.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.55 | 42.35 | 41.50 | 42.51 | -0.80 | -1.89 |
17:35 23.02.2026 |
43’148.73 CHF | ||
|
BASF DE000BASF111 |
48.87 | 48.89 | 48.50 | 49.12 | -0.02 | -0.04 |
17:35 23.02.2026 |
39’868.03 CHF | ||
|
Bayer DE000BAY0017 |
42.80 | 43.68 | 42.65 | 43.92 | -0.88 | -2.01 |
17:36 23.02.2026 |
39’148.87 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 219.90 | 217.30 | 222.50 | -0.20 | -0.09 |
17:35 23.02.2026 |
36’467.43 CHF | ||
|
Commerzbank DE000CBK1001 |
34.41 | 34.49 | 34.31 | 35.48 | -0.08 | -0.23 |
17:35 23.02.2026 |
35’477.04 CHF | ||
|
RWE DE0007037129 |
51.68 | 51.84 | 51.40 | 52.26 | -0.16 | -0.31 |
17:35 23.02.2026 |
34’339.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.50 | 205.80 | 202.90 | 208.50 | -2.30 | -1.12 |
17:35 23.02.2026 |
33’038.32 CHF | ||
|
Henkel vz. DE0006048432 |
83.58 | 82.66 | 82.64 | 83.58 | 0.92 | 1.11 |
17:35 23.02.2026 |
29’383.18 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.06 | 42.73 | 41.89 | 42.61 | -0.67 | -1.57 |
17:35 23.02.2026 |
28’821.09 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 251.20 | 249.20 | 253.40 | -2.00 | -0.80 |
17:35 23.02.2026 |
27’633.79 CHF | ||
|
Fresenius DE0005785604 |
51.72 | 52.06 | 51.72 | 52.32 | -0.34 | -0.65 |
17:37 23.02.2026 |
26’750.57 CHF | ||
|
adidas DE000A1EWWW0 |
158.60 | 158.70 | 157.60 | 160.90 | -0.10 | -0.06 |
17:35 23.02.2026 |
25’850.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.55 | 27.46 | 27.13 | 27.64 | 0.09 | 0.33 |
17:35 23.02.2026 |
21’250.38 CHF | ||
|
Beiersdorf DE0005200000 |
107.80 | 106.50 | 106.25 | 108.55 | 1.30 | 1.22 |
17:35 23.02.2026 |
21’237.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
397.50 | 402.00 | 393.20 | 400.50 | -4.50 | -1.12 |
17:35 23.02.2026 |
19’725.45 CHF | ||
|
Continental DE0005439004 |
72.16 | 73.42 | 72.08 | 73.66 | -1.26 | -1.72 |
17:35 23.02.2026 |
13’396.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 41.17 | 40.88 | 41.64 | 0.22 | 0.53 |
17:35 23.02.2026 |
10’886.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.96 | 36.81 | 35.96 | 36.86 | -0.85 | -2.31 |
17:38 23.02.2026 |
10’284.41 CHF | ||
|
Symrise DE000SYM9999 |
75.80 | 75.82 | 74.92 | 76.08 | -0.02 | -0.03 |
17:35 23.02.2026 |
9’668.11 CHF | ||
|
GEA DE0006602006 |
65.25 | 65.25 | 64.80 | 65.50 | 0.00 | 0.00 |
17:35 23.02.2026 |
9’123.95 CHF | ||
|
QIAGEN NL0015002SN0 |
40.40 | 40.99 | 40.15 | 41.01 | -0.59 | -1.43 |
17:38 23.02.2026 |
7’793.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.30 | 54.06 | 53.30 | 54.40 | -0.76 | -1.41 |
17:35 23.02.2026 |
7’120.91 CHF | ||
|
Zalando DE000ZAL1111 |
20.17 | 20.69 | 20.02 | 20.68 | -0.52 | -2.51 |
17:35 23.02.2026 |
4’897.12 CHF | ||
|
Scout24 DE000A12DM80 |
69.65 | 70.70 | 69.40 | 71.60 | -1.05 | -1.49 |
17:35 23.02.2026 |
4’561.12 CHF |
