Late DAX 1697406 / DE0001717049
22’462.38
Pkt
-62.17
Pkt
-0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
222.40 226.80 |
220.60 229.10 |
-4.40 -1.94 |
17:37:26 11.03.2025 |
-3.90 -1.62 |
27.30 13.06 |
47.26 24.99 |
||
|
Airbus NL0000235190 |
163.08 163.12 |
161.58 165.36 |
-0.04 -0.02 |
17:38:17 11.03.2025 |
13.36 8.55 |
39.12 29.99 |
11.50 7.28 |
||
|
Allianz DE0008404005 |
337.80 342.30 |
336.70 345.40 |
-4.50 -1.31 |
17:38:44 11.03.2025 |
45.10 15.13 |
60.30 21.31 |
84.40 32.61 |
||
|
BASF DE000BASF111 |
50.81 52.93 |
50.20 53.53 |
-2.12 -4.01 |
17:36:56 11.03.2025 |
8.70 19.36 |
11.14 26.22 |
4.83 9.89 |
||
|
Bayer DE000BAY0017 |
23.64 23.56 |
23.55 24.71 |
0.09 0.36 |
17:35:05 11.03.2025 |
2.97 14.62 |
-4.37 -15.81 |
-3.03 -11.51 |
||
|
Beiersdorf DE0005200000 |
134.45 135.45 |
133.95 136.05 |
-1.00 -0.74 |
17:35:13 11.03.2025 |
10.25 8.34 |
5.95 4.68 |
-1.90 -1.41 |
||
|
BMW DE0005190003 |
84.32 85.66 |
83.76 88.26 |
-1.34 -1.56 |
17:37:39 11.03.2025 |
3.94 4.94 |
14.64 21.22 |
-23.52 -21.95 |
||
|
Brenntag DE000A1DAHH0 |
64.40 65.18 |
64.20 66.46 |
-0.78 -1.20 |
17:35:03 11.03.2025 |
4.64 7.47 |
2.64 4.12 |
-13.52 -16.84 |
||
|
Commerzbank DE000CBK1001 |
22.58 23.26 |
22.24 23.40 |
-0.68 -2.92 |
17:35:24 11.03.2025 |
8.48 56.08 |
11.00 87.30 |
12.47 111.94 |
||
|
Continental DE0005439004 |
67.66 68.30 |
66.52 69.60 |
-0.64 -0.94 |
17:35:15 11.03.2025 |
2.04 3.07 |
15.92 30.27 |
-1.62 -2.31 |
||
|
Daimler Truck DE000DTR0CK8 |
40.74 43.04 |
40.53 42.90 |
-2.30 -5.34 |
17:35:15 11.03.2025 |
6.65 17.90 |
13.94 46.67 |
0.20 0.46 |
||
|
Deutsche Bank DE0005140008 |
21.01 21.28 |
20.65 21.57 |
-0.27 -1.25 |
17:35:41 11.03.2025 |
5.06 29.69 |
7.81 54.63 |
9.30 72.60 |
||
|
Deutsche Börse DE0005810055 |
260.50 263.20 |
260.20 266.30 |
-2.70 -1.03 |
17:44:10 11.03.2025 |
35.80 16.16 |
50.10 24.18 |
67.85 35.81 |
||
|
Deutsche Telekom DE0005557508 |
33.43 34.50 |
33.31 34.81 |
-1.07 -3.10 |
17:35:05 11.03.2025 |
4.38 14.75 |
7.96 30.49 |
12.16 55.46 |
||
|
DHL Group DE0005552004 |
41.79 42.53 |
41.41 43.17 |
-0.74 -1.74 |
17:44:48 11.03.2025 |
7.26 20.28 |
3.93 10.05 |
4.61 11.98 |
||
|
E.ON DE000ENAG999 |
12.79 12.82 |
12.72 13.01 |
-0.03 -0.23 |
17:35:00 11.03.2025 |
0.88 7.29 |
-0.59 -4.38 |
0.89 7.42 |
||
|
Fresenius Medical Care DE0005785802 |
44.50 44.30 |
43.81 44.70 |
0.20 0.45 |
17:35:03 11.03.2025 |
-1.45 -3.19 |
6.46 17.20 |
6.84 18.40 |
||
|
Fresenius DE0005785604 |
38.29 39.30 |
38.26 39.57 |
-1.01 -2.57 |
17:35:54 11.03.2025 |
6.34 18.71 |
6.35 18.74 |
14.51 56.42 |
||
|
Hannover Rück DE0008402215 |
267.80 267.00 |
266.10 271.40 |
0.80 0.30 |
17:35:03 11.03.2025 |
12.80 5.05 |
12.40 4.88 |
27.00 11.27 |
||
|
Heidelberg Materials DE0006047004 |
157.15 159.85 |
156.90 163.00 |
-2.70 -1.69 |
17:37:30 11.03.2025 |
43.25 34.99 |
76.17 84.00 |
76.77 85.22 |
||
|
Henkel vz. DE0006048432 |
77.74 86.72 |
77.52 82.70 |
-8.98 -10.36 |
17:44:38 11.03.2025 |
2.66 3.14 |
6.74 8.37 |
14.74 20.33 |
||
|
Infineon DE0006231004 |
34.50 34.36 |
34.19 35.33 |
0.15 0.42 |
17:35:14 11.03.2025 |
2.74 8.23 |
7.51 26.33 |
1.74 5.06 |
||
|
Mercedes-Benz Group DE0007100000 |
60.76 61.96 |
60.26 63.17 |
-1.20 -1.94 |
17:43:56 11.03.2025 |
4.63 8.26 |
5.30 9.57 |
-11.85 -16.33 |
||
|
Merck DE0006599905 |
134.20 134.55 |
133.25 136.45 |
-0.35 -0.26 |
17:36:27 11.03.2025 |
-9.15 -6.33 |
-34.80 -20.43 |
-21.55 -13.72 |
||
|
MTU Aero Engines DE000A0D9PT0 |
317.80 308.30 |
310.50 320.20 |
9.50 3.08 |
17:35:18 11.03.2025 |
9.50 2.97 |
56.30 20.65 |
100.60 44.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.80 565.00 |
557.00 573.20 |
-4.20 -0.74 |
17:35:18 11.03.2025 |
60.80 12.15 |
79.20 16.43 |
121.80 27.72 |
||
|
Porsche DE000PAG9113 |
56.88 57.88 |
56.38 58.76 |
-1.00 -1.73 |
17:35:19 11.03.2025 |
-6.18 -10.08 |
-10.10 -15.49 |
-27.00 -32.88 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.99 39.59 |
38.30 40.37 |
-0.60 -1.52 |
17:35:09 11.03.2025 |
3.23 9.05 |
0.56 1.46 |
-7.58 -16.29 |
||
|
QIAGEN NL0015002CX3 |
35.74 36.53 |
35.71 36.60 |
-0.79 -2.16 |
17:35:04 11.03.2025 |
-8.44 -18.78 |
-6.18 -14.47 |
-5.45 -12.99 |
||
|
Rheinmetall DE0007030009 |
1’154.00 1’119.00 |
1’113.00 1’182.50 |
35.00 3.13 |
17:43:30 11.03.2025 |
509.60 84.18 |
604.00 118.20 |
693.20 164.34 |
||
|
RWE DE0007037129 |
31.08 30.89 |
30.92 31.55 |
0.19 0.62 |
17:40:54 11.03.2025 |
0.32 1.04 |
-1.99 -6.01 |
-0.72 -2.26 |
||
|
SAP DE0007164600 |
238.65 242.20 |
237.95 242.45 |
-3.55 -1.47 |
17:44:16 11.03.2025 |
14.30 5.96 |
61.81 32.10 |
77.41 43.75 |
||
|
Sartorius vz. DE0007165631 |
228.30 225.70 |
224.50 234.00 |
2.60 1.15 |
17:35:02 11.03.2025 |
0.50 0.22 |
-22.20 -8.84 |
-137.10 -37.45 |
||
|
Siemens DE0007236101 |
223.20 228.40 |
223.20 232.25 |
-5.20 -2.28 |
17:36:48 11.03.2025 |
41.42 21.47 |
71.94 44.31 |
52.38 28.79 |
||
|
Siemens Energy DE000ENER6Y0 |
53.08 50.56 |
50.68 54.24 |
2.52 4.98 |
17:44:18 11.03.2025 |
6.27 12.69 |
30.74 123.35 |
41.49 292.80 |
||
|
Siemens Healthineers DE000SHL1006 |
51.56 51.94 |
51.22 52.80 |
-0.38 -0.73 |
17:41:36 11.03.2025 |
-1.14 -2.13 |
2.51 5.03 |
-5.32 -9.22 |
||
|
Symrise DE000SYM9999 |
95.42 97.58 |
95.14 98.56 |
-2.16 -2.21 |
17:35:15 11.03.2025 |
-7.27 -7.05 |
-24.47 -20.35 |
-12.07 -11.19 |
||
|
Volkswagen DE0007664039 |
108.95 110.15 |
106.50 114.20 |
-1.20 -1.09 |
17:35:15 11.03.2025 |
22.19 25.81 |
19.49 21.98 |
-8.35 -7.17 |
||
|
Vonovia DE000A1ML7J1 |
25.85 26.05 |
25.85 26.42 |
-0.20 -0.77 |
17:35:07 11.03.2025 |
-5.16 -16.70 |
-7.75 -23.14 |
-1.15 -4.28 |
||
|
Zalando DE000ZAL1111 |
30.68 31.55 |
30.38 31.82 |
-0.87 -2.76 |
17:41:07 11.03.2025 |
-1.58 -4.59 |
11.23 51.94 |
13.81 72.49 |
