Late DAX 1697406 / DE0001717049
23’975.46
Pkt
-437.71
Pkt
-1.79
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.70 146.80 |
0.00 0.00 |
-1.10 -0.75 |
17:37:49 15.05.2026 |
-10.95 -7.07 |
-17.65 -10.92 |
-79.80 -35.66 |
||
|
Airbus NL0000235190 |
167.64 172.68 |
0.00 0.00 |
-5.04 -2.92 |
17:37:53 15.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
Allianz DE0008404005 |
374.50 380.30 |
0.00 0.00 |
-5.80 -1.53 |
17:39:52 15.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
BASF DE000BASF111 |
52.63 53.39 |
0.00 0.00 |
-0.76 -1.42 |
17:36:08 15.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Bayer DE000BAY0017 |
37.71 38.18 |
0.00 0.00 |
-0.47 -1.23 |
17:37:20 15.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
||
|
Beiersdorf DE0005200000 |
70.06 70.58 |
0.00 0.00 |
-0.52 -0.74 |
17:35:05 15.05.2026 |
-36.62 -34.38 |
-21.38 -23.43 |
-48.82 -41.13 |
||
|
BMW DE0005190003 |
74.40 76.38 |
0.00 0.00 |
-1.98 -2.59 |
17:39:40 15.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
||
|
Brenntag DE000A1DAHH0 |
61.40 61.64 |
0.00 0.00 |
-0.24 -0.39 |
17:35:00 15.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
Commerzbank DE000CBK1001 |
36.48 36.63 |
0.00 0.00 |
-0.15 -0.41 |
17:36:33 15.05.2026 |
4.00 12.44 |
2.62 7.81 |
9.93 37.86 |
||
|
Continental DE0005439004 |
67.90 69.22 |
0.00 0.00 |
-1.32 -1.91 |
17:39:40 15.05.2026 |
-4.98 -6.74 |
4.98 7.80 |
12.10 21.32 |
||
|
Daimler Truck DE000DTR0CK8 |
39.79 40.74 |
0.00 0.00 |
-0.95 -2.33 |
17:35:22 15.05.2026 |
-3.11 -7.22 |
4.81 13.67 |
-0.86 -2.11 |
||
|
Deutsche Bank DE0005140008 |
26.70 27.41 |
0.00 0.00 |
-0.71 -2.59 |
17:36:59 15.05.2026 |
-2.44 -8.24 |
-4.71 -14.78 |
2.35 9.47 |
||
|
Deutsche Börse DE0005810055 |
244.40 243.20 |
0.00 0.00 |
1.20 0.49 |
17:35:08 15.05.2026 |
27.10 12.43 |
39.10 18.97 |
-36.40 -12.93 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.82 |
0.00 0.00 |
-0.14 -0.50 |
17:37:23 15.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
DHL Group DE0005552004 |
46.80 47.91 |
0.00 0.00 |
-1.11 -2.32 |
17:39:13 15.05.2026 |
-1.69 -3.44 |
3.52 8.01 |
8.44 21.61 |
||
|
E.ON DE000ENAG999 |
17.87 18.42 |
0.00 0.00 |
-0.56 -3.01 |
17:35:07 15.05.2026 |
0.17 0.92 |
3.49 22.89 |
3.75 25.02 |
||
|
Fresenius Medical Care DE0005785802 |
37.22 36.99 |
0.00 0.00 |
0.23 0.62 |
17:39:33 15.05.2026 |
-4.42 -10.79 |
-3.92 -9.69 |
-13.47 -26.94 |
||
|
Fresenius DE0005785604 |
38.80 39.07 |
0.00 0.00 |
-0.27 -0.69 |
17:38:21 15.05.2026 |
-12.33 -24.34 |
-10.39 -21.33 |
-3.44 -8.24 |
||
|
GEA DE0006602006 |
54.75 55.45 |
0.00 0.00 |
-0.70 -1.26 |
17:35:03 15.05.2026 |
-10.10 -15.71 |
-4.55 -7.74 |
-3.30 -5.74 |
||
|
Hannover Rück DE0008402215 |
237.40 236.00 |
0.00 0.00 |
1.40 0.59 |
17:39:33 15.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
Heidelberg Materials DE0006047004 |
169.15 182.20 |
0.00 0.00 |
-13.05 -7.16 |
17:38:36 15.05.2026 |
-4.80 -2.55 |
-25.55 -12.21 |
-6.30 -3.32 |
||
|
Henkel vz. DE0006048432 |
64.28 63.72 |
0.00 0.00 |
0.56 0.88 |
17:37:50 15.05.2026 |
-19.50 -23.48 |
-7.70 -10.81 |
-6.68 -9.51 |
||
|
Infineon DE0006231004 |
65.19 68.07 |
0.00 0.00 |
-2.88 -4.23 |
17:39:04 15.05.2026 |
20.85 47.92 |
29.07 82.35 |
29.82 86.31 |
||
|
Mercedes-Benz Group DE0007100000 |
50.35 51.02 |
0.00 0.00 |
-0.67 -1.31 |
17:35:14 15.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Merck DE0006599905 |
117.35 120.75 |
0.00 0.00 |
-3.40 -2.82 |
17:36:40 15.05.2026 |
-6.65 -5.20 |
3.60 3.06 |
-2.70 -2.18 |
||
|
MTU Aero Engines DE000A0D9PT0 |
273.10 287.60 |
0.00 0.00 |
-14.50 -5.04 |
17:39:33 15.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 468.20 |
0.00 0.00 |
4.80 1.03 |
17:35:27 15.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Porsche Automobil DE000PAH0038 |
31.95 32.14 |
0.00 0.00 |
-0.19 -0.59 |
17:35:30 15.05.2026 |
-3.90 -10.87 |
-5.45 -14.56 |
-6.42 -16.72 |
||
|
QIAGEN NL0015002SN0 |
28.47 28.59 |
0.00 0.00 |
-0.13 -0.44 |
17:36:45 15.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
Rheinmetall DE0007030009 |
1’120.00 1’143.20 |
0.00 0.00 |
-23.20 -2.03 |
17:39:33 15.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
||
|
RWE DE0007037129 |
55.20 56.50 |
0.00 0.00 |
-1.30 -2.30 |
17:35:23 15.05.2026 |
7.01 14.03 |
11.27 24.67 |
24.74 76.78 |
||
|
SAP DE0007164600 |
144.06 141.22 |
0.00 0.00 |
2.84 2.01 |
17:39:28 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Scout24 DE000A12DM80 |
72.55 75.00 |
0.00 0.00 |
-2.45 -3.27 |
17:35:26 15.05.2026 |
8.75 12.80 |
-10.85 -12.34 |
-31.00 -28.68 |
||
|
Siemens DE0007236101 |
259.60 273.70 |
0.00 0.00 |
-14.10 -5.15 |
17:38:28 15.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
Siemens Energy DE000ENER6Y0 |
169.54 177.00 |
0.00 0.00 |
-7.46 -4.21 |
17:39:57 15.05.2026 |
15.14 9.34 |
66.74 60.40 |
103.38 139.97 |
||
|
Siemens Healthineers DE000SHL1006 |
33.40 34.11 |
0.00 0.00 |
-0.71 -2.08 |
17:39:33 15.05.2026 |
-6.75 -16.59 |
-9.94 -22.66 |
-14.22 -29.53 |
||
|
Symrise DE000SYM9999 |
73.76 74.34 |
0.00 0.00 |
-0.58 -0.78 |
17:39:33 15.05.2026 |
-2.06 -2.71 |
1.92 2.66 |
-27.03 -26.75 |
||
|
Volkswagen DE0007664039 |
87.94 88.84 |
0.00 0.00 |
-0.90 -1.01 |
17:35:04 15.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
||
|
Vonovia DE000A1ML7J1 |
21.64 22.20 |
0.00 0.00 |
-0.56 -2.52 |
17:39:59 15.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
||
|
Zalando DE000ZAL1111 |
19.34 19.46 |
0.00 0.00 |
-0.12 -0.62 |
17:39:33 15.05.2026 |
-1.17 -5.70 |
-3.60 -15.69 |
-12.18 -38.64 |
