Late DAX 1697406 / DE0001717049
24’575.59
Pkt
-339.73
Pkt
-1.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.45 160.55 |
160.70 164.60 |
0.90 0.56 |
17:38:11 05.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
Airbus NL0000235190 |
179.00 177.02 |
176.84 179.66 |
1.98 1.12 |
17:37:12 05.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
Allianz DE0008404005 |
372.80 371.30 |
370.80 373.40 |
1.50 0.40 |
17:38:10 05.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
BASF DE000BASF111 |
50.98 50.65 |
50.78 51.48 |
0.33 0.65 |
17:35:11 05.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
36.16 35.56 |
35.30 36.36 |
0.60 1.69 |
17:35:12 05.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
Beiersdorf DE0005200000 |
70.00 67.56 |
67.70 70.08 |
2.44 3.61 |
17:35:09 05.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
BMW DE0005190003 |
70.38 70.24 |
70.08 71.06 |
0.14 0.20 |
17:37:45 05.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
Brenntag DE000A1DAHH0 |
56.80 56.28 |
56.20 57.18 |
0.52 0.92 |
17:35:13 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
Commerzbank DE000CBK1001 |
37.10 36.67 |
36.53 37.26 |
0.43 1.17 |
17:35:17 05.06.2026 |
4.31 13.43 |
2.31 6.77 |
9.40 34.80 |
||
|
Continental DE0005439004 |
68.68 69.12 |
68.18 69.30 |
-0.44 -0.64 |
17:35:13 05.06.2026 |
3.86 5.76 |
5.48 8.39 |
12.95 22.38 |
||
|
Daimler Truck DE000DTR0CK8 |
41.13 41.87 |
41.02 41.79 |
-0.74 -1.77 |
17:35:00 05.06.2026 |
0.38 0.90 |
4.77 12.68 |
4.96 13.25 |
||
|
Deutsche Bank DE0005140008 |
27.53 27.74 |
27.51 28.04 |
-0.21 -0.74 |
17:35:06 05.06.2026 |
-1.68 -5.87 |
-4.06 -13.09 |
2.89 12.02 |
||
|
Deutsche Börse DE0005810055 |
245.90 245.30 |
245.40 250.50 |
0.60 0.24 |
17:35:09 05.06.2026 |
0.20 0.08 |
20.40 9.25 |
-41.30 -14.64 |
||
|
Deutsche Telekom DE0005557508 |
27.66 27.83 |
27.60 28.21 |
-0.17 -0.61 |
17:36:24 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
DHL Group DE0005552004 |
52.16 52.30 |
52.08 52.54 |
-0.14 -0.27 |
17:36:55 05.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
E.ON DE000ENAG999 |
18.28 18.06 |
18.12 18.38 |
0.22 1.19 |
17:35:05 05.06.2026 |
-0.77 -4.05 |
2.53 16.20 |
2.58 16.61 |
||
|
Fresenius Medical Care DE0005785802 |
38.18 37.74 |
37.79 38.32 |
0.44 1.17 |
17:35:04 05.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
||
|
Fresenius DE0005785604 |
37.26 36.67 |
36.65 37.52 |
0.59 1.61 |
17:35:02 05.06.2026 |
-12.22 -25.36 |
-11.90 -24.86 |
-7.90 -18.01 |
||
|
GEA DE0006602006 |
54.60 53.80 |
53.70 55.25 |
0.80 1.49 |
17:39:04 05.06.2026 |
-9.15 -14.56 |
-3.95 -6.85 |
-6.05 -10.13 |
||
|
Hannover Rück DE0008402215 |
227.20 225.00 |
225.60 228.20 |
2.20 0.98 |
17:35:20 05.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Heidelberg Materials DE0006047004 |
179.25 179.20 |
178.95 181.80 |
0.05 0.03 |
17:35:06 05.06.2026 |
-5.50 -3.01 |
-40.60 -18.66 |
2.45 1.40 |
||
|
Henkel vz. DE0006048432 |
67.10 65.36 |
65.54 67.44 |
1.74 2.66 |
17:35:14 05.06.2026 |
-11.56 -14.97 |
-3.28 -4.76 |
-4.82 -6.84 |
||
|
Infineon DE0006231004 |
77.30 85.05 |
76.93 81.92 |
-7.75 -9.11 |
17:39:36 05.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
Mercedes-Benz Group DE0007100000 |
48.00 49.08 |
47.86 49.33 |
-1.08 -2.20 |
17:39:08 05.06.2026 |
-6.56 -11.61 |
-10.46 -17.31 |
-1.58 -3.07 |
||
|
Merck DE0006599905 |
136.85 139.50 |
136.80 140.25 |
-2.65 -1.90 |
17:38:54 05.06.2026 |
10.45 8.49 |
14.10 11.81 |
17.20 14.79 |
||
|
MTU Aero Engines DE000A0D9PT0 |
301.80 300.60 |
297.80 304.90 |
1.20 0.40 |
17:35:29 05.06.2026 |
-61.90 -17.39 |
-54.20 -15.57 |
-62.80 -17.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 441.20 |
443.50 450.60 |
6.90 1.56 |
17:35:11 05.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
||
|
Porsche Automobil DE000PAH0038 |
30.57 30.81 |
30.54 31.12 |
-0.24 -0.78 |
17:35:15 05.06.2026 |
-3.00 -8.77 |
-8.64 -21.69 |
-3.12 -9.09 |
||
|
QIAGEN NL0015002SN0 |
31.92 32.63 |
31.84 32.66 |
-0.71 -2.18 |
17:35:14 05.06.2026 |
-9.93 -24.17 |
-11.05 -26.19 |
-10.87 -25.87 |
||
|
Rheinmetall DE0007030009 |
1’209.80 1’190.20 |
1’180.80 1’221.20 |
19.60 1.65 |
17:39:23 05.06.2026 |
-438.10 -26.74 |
-339.60 -22.05 |
-632.60 -34.51 |
||
|
RWE DE0007037129 |
56.00 55.80 |
55.86 56.56 |
0.20 0.36 |
17:35:24 05.06.2026 |
3.80 7.12 |
13.55 31.09 |
23.76 71.18 |
||
|
SAP DE0007164600 |
161.48 164.50 |
161.48 168.74 |
-3.02 -1.84 |
17:39:41 05.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Scout24 DE000A12DM80 |
75.90 74.50 |
75.25 78.10 |
1.40 1.88 |
17:35:12 05.06.2026 |
0.75 1.06 |
-14.55 -16.85 |
-48.60 -40.37 |
||
|
Siemens DE0007236101 |
268.80 272.05 |
267.95 272.40 |
-3.25 -1.19 |
17:35:15 05.06.2026 |
42.10 18.08 |
44.80 19.46 |
56.95 26.12 |
||
|
Siemens Energy DE000ENER6Y0 |
158.02 159.48 |
156.40 159.44 |
-1.46 -0.92 |
17:38:04 05.06.2026 |
-2.59 -1.59 |
43.06 36.77 |
71.64 80.93 |
||
|
Siemens Healthineers DE000SHL1006 |
34.84 34.65 |
34.66 35.15 |
0.19 0.55 |
17:35:11 05.06.2026 |
-7.91 -19.10 |
-9.15 -21.45 |
-12.61 -27.35 |
||
|
Symrise DE000SYM9999 |
76.38 75.82 |
75.56 77.56 |
0.56 0.74 |
17:35:14 05.06.2026 |
4.80 6.77 |
7.16 10.44 |
-30.81 -28.92 |
||
|
Volkswagen DE0007664039 |
87.84 88.60 |
87.54 89.10 |
-0.76 -0.86 |
17:35:13 05.06.2026 |
-5.12 -5.42 |
-16.13 -15.30 |
-4.08 -4.37 |
||
|
Vonovia DE000A1ML7J1 |
20.19 20.57 |
20.17 20.63 |
-0.38 -1.85 |
17:35:20 05.06.2026 |
-6.15 -23.30 |
-5.25 -20.60 |
-8.99 -30.76 |
||
|
Zalando DE000ZAL1111 |
24.64 23.77 |
23.59 24.86 |
0.87 3.66 |
17:36:53 05.06.2026 |
3.70 18.79 |
-0.22 -0.93 |
-7.40 -24.06 |
