Late DAX 1697406 / DE0001717049
24’477.90
Pkt
124.95
Pkt
0.51
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.05 168.25 |
167.30 169.70 |
0.80 0.48 |
14:06:38 30.12.2025 |
-16.70 -9.22 |
-35.20 -17.64 |
-71.60 -30.34 |
||
|
Airbus NL0000235190 |
198.12 196.06 |
194.86 198.12 |
2.06 1.05 |
14:12:46 30.12.2025 |
0.18 0.09 |
17.76 9.97 |
40.66 26.18 |
||
|
Allianz DE0008404005 |
390.50 388.80 |
387.90 391.90 |
1.70 0.44 |
14:11:45 30.12.2025 |
34.60 9.71 |
47.20 13.73 |
95.90 32.50 |
||
|
BASF DE000BASF111 |
44.43 44.21 |
44.06 44.58 |
0.22 0.50 |
14:07:14 30.12.2025 |
1.05 2.47 |
0.76 1.77 |
0.92 2.17 |
||
|
Bayer DE000BAY0017 |
37.01 36.42 |
36.15 37.02 |
0.60 1.63 |
14:11:19 30.12.2025 |
8.23 29.68 |
8.97 33.23 |
16.66 86.39 |
||
|
Beiersdorf DE0005200000 |
93.68 93.14 |
92.72 93.68 |
0.54 0.58 |
14:07:44 30.12.2025 |
4.16 4.70 |
-14.26 -13.34 |
-30.56 -24.81 |
||
|
BMW DE0005190003 |
93.14 93.54 |
92.62 93.58 |
-0.40 -0.43 |
14:14:55 30.12.2025 |
7.10 8.30 |
15.82 20.59 |
14.32 18.28 |
||
|
Brenntag DE000A1DAHH0 |
49.56 49.34 |
49.19 49.85 |
0.22 0.45 |
14:08:00 30.12.2025 |
-1.39 -2.77 |
-9.11 -15.72 |
-9.85 -16.78 |
||
|
Commerzbank DE000CBK1001 |
36.10 35.56 |
35.59 36.28 |
0.54 1.52 |
14:05:26 30.12.2025 |
3.85 12.08 |
8.52 31.31 |
20.22 130.29 |
||
|
Continental DE0005439004 |
67.96 67.36 |
67.56 68.20 |
0.60 0.89 |
14:11:05 30.12.2025 |
9.66 17.13 |
9.88 17.59 |
16.83 34.18 |
||
|
Daimler Truck DE000DTR0CK8 |
37.32 37.08 |
36.82 37.32 |
0.24 0.65 |
14:05:25 30.12.2025 |
1.32 3.70 |
-3.45 -8.53 |
0.04 0.11 |
||
|
Deutsche Bank DE0005140008 |
33.11 32.75 |
32.84 33.29 |
0.36 1.10 |
14:06:51 30.12.2025 |
3.27 10.89 |
7.30 28.08 |
16.77 101.43 |
||
|
Deutsche Börse DE0005810055 |
223.70 224.20 |
222.80 225.30 |
-0.50 -0.22 |
14:06:17 30.12.2025 |
-2.50 -1.10 |
-53.60 -19.32 |
0.20 0.09 |
||
|
Deutsche Telekom DE0005557508 |
27.66 27.70 |
27.63 27.82 |
-0.04 -0.14 |
14:14:55 30.12.2025 |
-1.30 -4.52 |
-3.65 -11.73 |
-1.51 -5.21 |
||
|
DHL Group DE0005552004 |
46.73 46.66 |
46.52 46.91 |
0.07 0.15 |
14:05:11 30.12.2025 |
8.57 22.54 |
6.80 17.09 |
12.67 37.35 |
||
|
E.ON DE000ENAG999 |
16.13 16.02 |
16.02 16.13 |
0.11 0.69 |
14:07:41 30.12.2025 |
-0.01 -0.09 |
0.33 2.11 |
4.74 42.13 |
||
|
Fresenius Medical Care DE0005785802 |
40.76 40.61 |
40.29 40.78 |
0.15 0.37 |
14:05:14 30.12.2025 |
-3.21 -7.31 |
-7.59 -15.71 |
-3.57 -8.06 |
||
|
Fresenius DE0005785604 |
48.98 48.69 |
48.50 48.98 |
0.29 0.60 |
14:06:38 30.12.2025 |
2.29 4.93 |
6.17 14.49 |
15.28 45.64 |
||
|
GEA DE0006602006 |
57.80 57.30 |
57.15 57.80 |
0.50 0.87 |
14:06:38 30.12.2025 |
-4.35 -7.06 |
-2.35 -3.94 |
9.01 18.68 |
||
|
Hannover Rück DE0008402215 |
266.20 266.60 |
265.40 267.80 |
-0.40 -0.15 |
14:05:02 30.12.2025 |
12.40 4.87 |
-0.80 -0.30 |
22.90 9.39 |
||
|
Heidelberg Materials DE0006047004 |
223.00 221.80 |
221.30 223.70 |
1.20 0.54 |
14:06:38 30.12.2025 |
32.90 17.43 |
22.10 11.07 |
101.70 84.75 |
||
|
Henkel vz. DE0006048432 |
69.58 69.68 |
69.40 69.90 |
-0.10 -0.14 |
14:05:06 30.12.2025 |
0.72 1.05 |
2.76 4.13 |
-14.82 -17.56 |
||
|
Infineon DE0006231004 |
37.73 36.74 |
36.76 37.74 |
0.99 2.69 |
14:11:22 30.12.2025 |
3.68 11.14 |
1.06 2.97 |
4.90 15.40 |
||
|
Mercedes-Benz Group DE0007100000 |
60.07 59.78 |
59.63 60.43 |
0.29 0.49 |
14:11:55 30.12.2025 |
5.41 10.04 |
8.81 17.45 |
5.75 10.74 |
||
|
Merck DE0006599905 |
122.60 121.85 |
121.55 122.60 |
0.75 0.62 |
14:05:25 30.12.2025 |
13.25 12.35 |
7.90 7.01 |
-19.40 -13.86 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.30 353.40 |
352.00 355.30 |
1.90 0.54 |
14:05:09 30.12.2025 |
-20.10 -5.38 |
-21.00 -5.60 |
32.20 10.02 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.20 560.80 |
559.20 564.20 |
1.40 0.25 |
14:06:17 30.12.2025 |
18.20 3.34 |
12.40 2.25 |
69.40 14.08 |
||
|
Porsche Automobil DE000PAH0038 |
39.92 39.64 |
39.38 39.92 |
0.28 0.71 |
14:13:53 30.12.2025 |
6.26 18.70 |
5.55 16.23 |
3.65 10.11 |
||
|
QIAGEN NL0015002CX3 |
38.86 38.76 |
38.65 38.92 |
0.10 0.26 |
14:05:11 30.12.2025 |
1.37 3.64 |
-2.01 -4.90 |
-5.56 -12.48 |
||
|
Rheinmetall DE0007030009 |
1’561.00 1’526.00 |
1’536.00 1’561.00 |
35.00 2.29 |
14:06:39 30.12.2025 |
-447.50 -22.50 |
-210.00 -11.99 |
923.20 149.43 |
||
|
RWE DE0007037129 |
45.26 45.05 |
44.94 45.29 |
0.21 0.47 |
14:12:56 30.12.2025 |
7.00 18.53 |
9.02 25.22 |
16.20 56.68 |
||
|
SAP DE0007164600 |
208.35 208.45 |
207.80 209.60 |
-0.10 -0.05 |
14:11:19 30.12.2025 |
-17.85 -7.91 |
-50.30 -19.50 |
-31.80 -13.28 |
||
|
Scout24 DE000A12DM80 |
85.80 85.35 |
85.35 86.00 |
0.45 0.53 |
14:07:22 30.12.2025 |
-18.50 -17.72 |
-29.80 -25.76 |
0.30 0.35 |
||
|
Siemens DE0007236101 |
239.15 237.05 |
235.90 239.15 |
2.10 0.89 |
14:06:39 30.12.2025 |
11.60 5.13 |
15.05 6.76 |
48.20 25.42 |
||
|
Siemens Energy DE000ENER6Y0 |
120.40 120.60 |
119.15 120.50 |
-0.20 -0.17 |
14:05:27 30.12.2025 |
21.65 21.85 |
25.25 26.44 |
70.67 141.11 |
||
|
Siemens Healthineers DE000SHL1006 |
44.92 44.68 |
44.53 44.92 |
0.24 0.54 |
14:12:19 30.12.2025 |
-1.10 -2.41 |
-2.40 -5.12 |
-7.60 -14.59 |
||
|
Symrise DE000SYM9999 |
68.88 68.66 |
68.48 69.06 |
0.22 0.32 |
14:05:00 30.12.2025 |
-5.16 -7.02 |
-27.14 -28.41 |
-33.92 -33.16 |
||
|
Volkswagen DE0007664039 |
103.55 103.05 |
102.40 104.20 |
0.50 0.49 |
14:11:45 30.12.2025 |
11.99 13.07 |
12.41 13.59 |
15.09 17.02 |
||
|
Vonovia DE000A1ML7J1 |
24.54 24.36 |
24.26 24.54 |
0.18 0.74 |
14:05:13 30.12.2025 |
-2.25 -8.56 |
-5.98 -19.93 |
-5.47 -18.55 |
||
|
Zalando DE000ZAL1111 |
25.34 25.19 |
25.07 25.34 |
0.15 0.60 |
14:05:23 30.12.2025 |
-1.30 -4.96 |
-2.19 -8.08 |
-7.91 -24.09 |
