Late DAX 1697406 / DE0001717049
25’096.59
Pkt
-263.26
Pkt
-1.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.75 145.15 |
144.35 147.10 |
1.60 1.10 |
17:35:21 07.10.2026 |
-41.25 -22.26 |
9.15 6.78 |
-43.55 -23.21 |
||
|
Airbus NL0000235190 |
187.40 187.90 |
185.62 188.62 |
-0.50 -0.27 |
17:35:10 07.10.2026 |
-16.85 -8.17 |
24.16 14.63 |
-14.25 -7.00 |
||
|
Allianz DE0008404005 |
417.30 420.70 |
415.10 419.30 |
-3.40 -0.81 |
17:37:02 07.10.2026 |
-3.60 -0.86 |
48.30 13.13 |
54.70 15.13 |
||
|
BASF DE000BASF111 |
51.18 51.08 |
50.80 51.61 |
0.10 0.20 |
17:35:25 07.10.2026 |
2.15 4.50 |
-1.01 -1.98 |
5.66 12.79 |
||
|
Bayer DE000BAY0017 |
43.97 44.44 |
43.70 44.62 |
-0.47 -1.06 |
17:37:02 07.10.2026 |
-8.42 -15.78 |
5.25 13.21 |
16.09 55.77 |
||
|
Beiersdorf DE0005200000 |
77.20 76.44 |
76.30 77.52 |
0.76 0.99 |
17:35:10 07.10.2026 |
-1.12 -1.46 |
-0.14 -0.19 |
-15.12 -16.70 |
||
|
BMW DE0005190003 |
53.66 54.64 |
52.74 55.66 |
-0.98 -1.79 |
17:36:58 07.10.2026 |
-6.24 -10.30 |
-24.92 -31.45 |
-32.10 -37.14 |
||
|
Brenntag DE000A1DAHH0 |
61.54 60.86 |
60.64 61.56 |
0.68 1.12 |
17:37:18 07.10.2026 |
2.40 4.27 |
1.78 3.13 |
5.32 9.98 |
||
|
Commerzbank DE000CBK1001 |
38.56 40.04 |
38.46 39.93 |
-1.48 -3.70 |
17:36:54 07.10.2026 |
1.43 3.79 |
7.67 24.36 |
7.06 22.00 |
||
|
Continental DE0005439004 |
70.30 70.94 |
69.96 71.84 |
-0.64 -0.90 |
17:39:28 07.10.2026 |
-7.88 -10.37 |
5.36 8.54 |
9.62 16.45 |
||
|
Daimler Truck DE000DTR0CK8 |
40.68 40.91 |
40.32 41.06 |
-0.23 -0.56 |
17:35:28 07.10.2026 |
-3.33 -7.57 |
-1.79 -4.21 |
4.88 13.63 |
||
|
Deutsche Bank DE0005140008 |
29.86 31.41 |
29.63 31.14 |
-1.55 -4.94 |
17:35:57 07.10.2026 |
-0.89 -2.80 |
5.27 20.51 |
0.67 2.20 |
||
|
Deutsche Börse DE0005810055 |
292.20 295.30 |
290.50 294.10 |
-3.10 -1.05 |
17:37:13 07.10.2026 |
37.50 15.01 |
31.70 12.40 |
60.70 26.79 |
||
|
Deutsche Telekom DE0005557508 |
26.99 26.41 |
26.52 27.10 |
0.58 2.20 |
17:36:57 07.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
||
|
DHL Group DE0005552004 |
55.56 56.16 |
55.34 55.98 |
-0.60 -1.07 |
17:35:01 07.10.2026 |
0.72 1.29 |
10.60 22.98 |
17.82 45.81 |
||
|
E.ON DE000ENAG999 |
16.89 17.14 |
16.77 17.12 |
-0.25 -1.43 |
17:39:49 07.10.2026 |
-2.16 -11.24 |
-2.69 -13.63 |
0.93 5.78 |
||
|
Fresenius Medical Care DE0005785802 |
37.42 40.17 |
36.71 42.16 |
-2.75 -6.85 |
17:36:43 07.10.2026 |
-1.55 -3.77 |
0.88 2.28 |
-6.02 -13.21 |
||
|
Fresenius DE000FRE5EN2 |
43.29 43.78 |
43.11 44.35 |
-0.49 -1.12 |
17:37:13 07.10.2026 |
1.21 2.85 |
0.06 0.14 |
-3.52 -7.46 |
||
|
GEA DE0006602006 |
67.85 68.70 |
67.85 69.00 |
-0.85 -1.24 |
17:38:50 07.10.2026 |
3.15 4.98 |
4.30 6.92 |
3.55 5.64 |
||
|
Hannover Rück DE0008402215 |
262.00 258.80 |
258.00 262.00 |
3.20 1.24 |
17:37:13 07.10.2026 |
10.80 4.42 |
-14.80 -5.49 |
-2.00 -0.78 |
||
|
Heidelberg Materials DE0006047004 |
141.65 146.95 |
141.65 146.60 |
-5.30 -3.61 |
17:35:07 07.10.2026 |
-27.45 -15.61 |
-29.15 -16.42 |
-39.65 -21.08 |
||
|
Henkel vz. DE0006048432 |
74.12 73.32 |
73.08 74.28 |
0.80 1.09 |
17:35:10 07.10.2026 |
-3.04 -4.04 |
7.52 11.61 |
2.66 3.82 |
||
|
HOCHTIEF DE0006070006 |
400.20 412.40 |
400.20 410.20 |
-12.20 -2.96 |
17:35:21 07.10.2026 |
-92.60 -18.52 |
1.20 0.30 |
151.00 58.89 |
||
|
Infineon DE0006231004 |
60.95 64.68 |
60.45 63.71 |
-3.73 -5.77 |
17:35:10 07.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
||
|
Mercedes-Benz Group DE0007100000 |
39.83 40.70 |
38.91 41.53 |
-0.87 -2.14 |
17:37:02 07.10.2026 |
-5.51 -12.18 |
-12.98 -24.63 |
-15.68 -28.30 |
||
|
Merck DE0006599905 |
140.15 139.00 |
137.50 141.10 |
1.15 0.83 |
17:37:13 07.10.2026 |
-8.75 -6.01 |
27.10 24.68 |
16.05 13.28 |
||
|
MTU Aero Engines DE000A0D9PT0 |
351.10 365.70 |
351.10 363.80 |
-14.60 -3.99 |
17:35:19 07.10.2026 |
-8.40 -2.22 |
53.90 17.04 |
-22.30 -5.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.60 512.00 |
510.80 517.60 |
4.60 0.90 |
17:37:20 07.10.2026 |
12.20 2.46 |
-36.40 -6.68 |
-43.40 -7.86 |
||
|
QIAGEN NL0015002SN0 |
40.80 40.54 |
40.09 41.15 |
0.26 0.64 |
17:38:45 07.10.2026 |
5.17 14.93 |
5.11 14.74 |
-1.66 -4.00 |
||
|
Rheinmetall DE0007030009 |
926.20 953.00 |
923.30 962.20 |
-26.80 -2.81 |
17:38:47 07.10.2026 |
-136.50 -12.48 |
-613.60 -39.07 |
-1’005.60 -51.24 |
||
|
RWE DE0007037129 |
57.90 58.38 |
57.16 58.36 |
-0.48 -0.82 |
17:39:32 07.10.2026 |
1.28 2.21 |
0.10 0.17 |
19.84 50.53 |
||
|
SAP DE0007164600 |
187.62 188.60 |
186.04 188.72 |
-0.98 -0.52 |
17:36:57 07.10.2026 |
44.28 31.71 |
35.02 23.52 |
-46.23 -20.09 |
||
|
Scout24 DE000A12DM80 |
69.15 67.55 |
67.40 69.15 |
1.60 2.37 |
17:37:13 07.10.2026 |
-4.45 -6.10 |
2.20 3.32 |
-35.65 -34.21 |
||
|
Siemens DE0007236101 |
271.20 279.00 |
269.85 276.25 |
-7.80 -2.80 |
17:37:02 07.10.2026 |
-8.00 -2.82 |
62.75 29.41 |
34.90 14.47 |
||
|
Siemens Energy DE000ENER6Y0 |
143.60 147.44 |
141.28 146.04 |
-3.84 -2.60 |
17:37:15 07.10.2026 |
-22.70 -13.50 |
-4.28 -2.86 |
39.37 37.12 |
||
|
Siemens Healthineers DE000SHL1006 |
38.56 38.07 |
37.89 38.60 |
0.49 1.29 |
17:37:13 07.10.2026 |
2.89 8.26 |
1.87 5.20 |
-9.78 -20.53 |
||
|
Symrise DE000SYM9999 |
91.04 91.72 |
90.92 91.86 |
-0.68 -0.74 |
17:35:04 07.10.2026 |
-0.36 -0.39 |
16.70 22.48 |
15.78 20.98 |
||
|
Volkswagen DE0007664039 |
69.74 68.88 |
68.46 72.02 |
0.86 1.25 |
17:36:08 07.10.2026 |
-7.18 -9.62 |
-19.82 -22.70 |
-25.80 -27.66 |
||
|
Vonovia DE000A1ML7J1 |
16.75 17.04 |
16.67 17.08 |
-0.29 -1.67 |
17:37:14 07.10.2026 |
-5.58 -24.91 |
-5.59 -24.94 |
-10.02 -37.33 |
||
|
Zalando DE000ZAL1111 |
22.56 22.40 |
22.21 22.95 |
0.16 0.71 |
17:35:20 07.10.2026 |
-4.76 -17.61 |
1.27 6.05 |
-4.69 -17.40 |
