Late DAX 1697406 / DE0001717049
21’494.12
Pkt
51.04
Pkt
0.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
253.60 253.50 |
251.20 254.50 |
0.10 0.04 |
17:35:06 04.02.2025 |
40.10 18.28 |
28.20 12.19 |
83.38 47.34 |
||
|
Airbus NL0000235190 |
166.04 166.66 |
165.10 168.10 |
-0.62 -0.37 |
17:37:06 04.02.2025 |
26.16 18.66 |
26.36 18.83 |
18.52 12.53 |
||
|
Allianz DE0008404005 |
312.90 311.90 |
308.90 312.90 |
1.00 0.32 |
17:35:05 04.02.2025 |
26.20 9.05 |
54.80 21.01 |
67.80 27.36 |
||
|
BASF DE000BASF111 |
45.13 44.84 |
44.33 45.26 |
0.30 0.66 |
17:38:15 04.02.2025 |
2.61 5.86 |
4.16 9.65 |
2.80 6.30 |
||
|
Bayer DE000BAY0017 |
21.22 21.01 |
21.01 21.31 |
0.21 1.00 |
17:36:17 04.02.2025 |
-2.94 -11.84 |
-5.64 -20.49 |
-7.04 -24.36 |
||
|
Beiersdorf DE0005200000 |
126.95 128.85 |
126.40 128.60 |
-1.90 -1.47 |
17:35:13 04.02.2025 |
6.40 5.16 |
-3.80 -2.83 |
-5.45 -4.01 |
||
|
BMW DE0005190003 |
77.16 76.72 |
75.24 77.50 |
0.44 0.57 |
17:44:08 04.02.2025 |
7.56 10.45 |
-5.94 -6.92 |
-16.90 -17.46 |
||
|
Brenntag DE000A1DAHH0 |
60.92 60.00 |
59.60 60.98 |
0.92 1.53 |
17:38:16 04.02.2025 |
1.82 3.04 |
-4.16 -6.32 |
-20.60 -25.04 |
||
|
Commerzbank DE000CBK1001 |
18.46 18.45 |
18.27 18.61 |
0.01 0.03 |
17:38:41 04.02.2025 |
2.04 12.49 |
3.28 21.74 |
7.69 72.00 |
||
|
Continental DE0005439004 |
66.72 67.00 |
65.56 67.38 |
-0.28 -0.42 |
17:44:08 04.02.2025 |
11.86 20.71 |
12.42 21.90 |
-7.08 -9.29 |
||
|
Daimler Truck DE000DTR0CK8 |
41.11 41.39 |
40.66 41.55 |
-0.28 -0.68 |
17:35:02 04.02.2025 |
4.96 13.05 |
7.23 20.23 |
9.71 29.19 |
||
|
Deutsche Bank DE0005140008 |
18.22 18.34 |
18.04 18.51 |
-0.12 -0.68 |
17:42:28 04.02.2025 |
3.28 20.97 |
4.46 30.92 |
6.87 57.06 |
||
|
Deutsche Börse DE0005810055 |
240.30 239.90 |
238.50 240.90 |
0.40 0.17 |
17:35:10 04.02.2025 |
27.00 12.63 |
51.30 27.09 |
55.95 30.28 |
||
|
Deutsche Telekom DE0005557508 |
32.35 32.54 |
32.11 32.62 |
-0.19 -0.58 |
17:44:08 04.02.2025 |
4.47 16.07 |
8.12 33.60 |
9.55 41.97 |
||
|
DHL Group DE0005552004 |
34.37 34.29 |
33.80 34.46 |
0.08 0.23 |
17:44:08 04.02.2025 |
-1.87 -5.06 |
-6.19 -15.01 |
-9.46 -21.25 |
||
|
E.ON DE000ENAG999 |
11.39 11.42 |
11.29 11.42 |
-0.03 -0.22 |
17:35:19 04.02.2025 |
-0.95 -7.69 |
-1.51 -11.61 |
-1.10 -8.76 |
||
|
Fresenius Medical Care DE0005785802 |
47.18 47.59 |
47.01 47.70 |
-0.41 -0.86 |
17:44:08 04.02.2025 |
12.17 33.89 |
12.20 34.00 |
12.08 33.56 |
||
|
Fresenius DE0005785604 |
36.92 37.18 |
36.52 37.16 |
-0.26 -0.70 |
17:35:03 04.02.2025 |
3.69 11.01 |
4.02 12.11 |
11.09 42.46 |
||
|
Hannover Rück DE0008402215 |
257.40 254.20 |
252.60 257.40 |
3.20 1.26 |
17:44:08 04.02.2025 |
17.30 7.16 |
29.10 12.67 |
36.60 16.47 |
||
|
Heidelberg Materials DE0006047004 |
135.15 135.40 |
134.10 136.35 |
-0.25 -0.18 |
17:39:08 04.02.2025 |
35.05 34.63 |
39.77 41.22 |
50.37 58.65 |
||
|
Henkel vz. DE0006048432 |
83.66 84.00 |
83.30 84.20 |
-0.34 -0.40 |
17:44:09 04.02.2025 |
5.42 6.81 |
5.90 7.46 |
13.90 19.55 |
||
|
Infineon DE0006231004 |
34.50 31.26 |
33.96 35.17 |
3.24 10.37 |
17:44:33 04.02.2025 |
2.42 8.32 |
-0.61 -1.90 |
-2.31 -6.83 |
||
|
Mercedes-Benz Group DE0007100000 |
57.34 57.21 |
56.06 57.34 |
0.13 0.23 |
17:36:58 04.02.2025 |
3.63 6.52 |
-1.83 -2.99 |
-3.52 -5.60 |
||
|
Merck DE0006599905 |
141.00 144.45 |
140.70 144.10 |
-3.45 -2.39 |
17:44:09 04.02.2025 |
-0.50 -0.33 |
-14.30 -8.62 |
-0.90 -0.59 |
||
|
MTU Aero Engines DE000A0D9PT0 |
328.80 333.30 |
328.80 335.50 |
-4.50 -1.35 |
17:44:08 04.02.2025 |
26.80 8.91 |
65.80 25.14 |
113.80 53.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 519.20 |
515.20 523.80 |
4.60 0.89 |
17:39:20 04.02.2025 |
56.40 11.99 |
71.00 15.58 |
132.40 33.59 |
||
|
Porsche DE000PAG9113 |
60.00 59.48 |
58.92 60.34 |
0.52 0.87 |
17:35:56 04.02.2025 |
-2.58 -3.99 |
-7.70 -11.04 |
-17.06 -21.56 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.44 37.56 |
37.00 37.64 |
-0.12 -0.32 |
17:35:18 04.02.2025 |
-0.23 -0.60 |
-3.43 -8.30 |
-8.60 -18.49 |
||
|
Rheinmetall DE0007030009 |
758.20 764.00 |
715.40 774.80 |
-5.80 -0.76 |
17:43:48 04.02.2025 |
273.80 57.86 |
243.20 48.27 |
422.20 129.99 |
||
|
RWE DE0007037129 |
29.72 29.63 |
29.31 29.74 |
0.09 0.30 |
17:44:08 04.02.2025 |
-0.16 -0.54 |
-4.88 -14.15 |
-4.72 -13.75 |
||
|
SAP DE0007164600 |
267.30 263.15 |
262.50 267.50 |
4.15 1.58 |
17:43:22 04.02.2025 |
53.25 24.79 |
73.03 37.45 |
107.25 66.70 |
||
|
Sartorius vz. DE0007165631 |
264.70 272.10 |
263.10 273.00 |
-7.40 -2.72 |
17:44:08 04.02.2025 |
43.50 18.30 |
18.50 7.04 |
-59.70 -17.51 |
||
|
Siemens DE0007236101 |
201.85 202.10 |
200.00 203.70 |
-0.25 -0.12 |
17:44:17 04.02.2025 |
26.75 14.99 |
35.73 21.09 |
38.47 23.08 |
||
|
Siemens Energy DE000ENER6Y0 |
54.12 55.48 |
54.12 56.16 |
-1.36 -2.45 |
17:44:07 04.02.2025 |
19.19 51.13 |
29.81 110.78 |
42.76 306.16 |
||
|
Siemens Healthineers DE000SHL1006 |
53.62 54.04 |
53.56 54.00 |
-0.42 -0.78 |
17:35:08 04.02.2025 |
7.01 14.61 |
5.35 10.78 |
3.12 6.02 |
||
|
Symrise DE000SYM9999 |
97.42 98.74 |
97.12 98.88 |
-1.32 -1.34 |
17:35:04 04.02.2025 |
-11.14 -10.07 |
-17.29 -14.81 |
3.52 3.67 |
||
|
Volkswagen DE0007664039 |
94.66 94.60 |
93.54 95.54 |
0.06 0.06 |
17:35:17 04.02.2025 |
8.88 9.98 |
-5.38 -5.21 |
-22.02 -18.37 |
||
|
Vonovia DE000A1ML7J1 |
29.19 29.34 |
28.83 29.39 |
-0.15 -0.51 |
17:35:20 04.02.2025 |
-0.81 -2.69 |
0.94 3.31 |
0.30 1.03 |
||
|
Zalando DE000ZAL1111 |
35.62 35.79 |
35.46 35.87 |
-0.17 -0.47 |
17:35:27 04.02.2025 |
7.98 28.89 |
11.89 50.15 |
16.92 90.58 |
