Late DAX 1697406 / DE0001717049
24’652.23
Pkt
54.74
Pkt
0.22
%
08:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.00 151.55 |
0.00 0.00 |
1.45 0.96 |
17:39:47 20.01.2026 |
-31.55 -16.48 |
-45.95 -22.33 |
-81.85 -33.86 |
||
|
Airbus NL0000235190 |
207.95 210.35 |
0.00 0.00 |
-2.40 -1.14 |
17:36:57 20.01.2026 |
17.00 8.48 |
31.18 16.74 |
56.62 35.22 |
||
|
Allianz DE0008404005 |
373.70 379.30 |
0.00 0.00 |
-5.60 -1.48 |
17:35:17 20.01.2026 |
32.80 9.43 |
35.00 10.13 |
74.80 24.46 |
||
|
BASF DE000BASF111 |
43.62 44.07 |
0.00 0.00 |
-0.45 -1.02 |
17:35:21 20.01.2026 |
1.09 2.51 |
2.09 4.92 |
0.15 0.34 |
||
|
Bayer DE000BAY0017 |
42.92 44.40 |
0.00 0.00 |
-1.49 -3.34 |
17:38:50 20.01.2026 |
14.71 54.84 |
13.85 50.05 |
20.38 96.36 |
||
|
Beiersdorf DE0005200000 |
97.24 96.60 |
0.00 0.00 |
0.64 0.66 |
17:37:18 20.01.2026 |
3.44 3.62 |
-9.07 -8.44 |
-27.82 -22.04 |
||
|
BMW DE0005190003 |
86.08 85.68 |
0.00 0.00 |
0.40 0.47 |
17:35:06 20.01.2026 |
8.50 10.60 |
5.20 6.23 |
11.62 15.07 |
||
|
Brenntag DE000A1DAHH0 |
48.29 48.88 |
0.00 0.00 |
-0.59 -1.21 |
17:35:28 20.01.2026 |
0.54 1.08 |
-5.42 -9.72 |
-5.90 -10.49 |
||
|
Commerzbank DE000CBK1001 |
34.42 34.54 |
0.00 0.00 |
-0.12 -0.35 |
17:39:29 20.01.2026 |
5.29 17.84 |
6.75 23.94 |
17.39 98.98 |
||
|
Continental DE0005439004 |
64.90 65.76 |
0.00 0.00 |
-0.86 -1.31 |
17:35:21 20.01.2026 |
5.26 8.65 |
8.92 15.59 |
14.91 29.12 |
||
|
Daimler Truck DE000DTR0CK8 |
40.00 40.06 |
0.00 0.00 |
-0.06 -0.15 |
17:35:21 20.01.2026 |
7.28 21.49 |
1.12 2.80 |
2.39 6.16 |
||
|
Deutsche Bank DE0005140008 |
32.41 32.70 |
0.00 0.00 |
-0.30 -0.90 |
17:37:51 20.01.2026 |
4.90 17.10 |
7.70 29.76 |
15.03 81.19 |
||
|
Deutsche Börse DE0005810055 |
215.40 210.30 |
0.00 0.00 |
5.10 2.43 |
17:39:56 20.01.2026 |
-11.20 -5.04 |
-53.10 -20.10 |
-19.20 -8.34 |
||
|
Deutsche Telekom DE0005557508 |
26.82 27.58 |
0.00 0.00 |
-0.76 -2.76 |
17:35:06 20.01.2026 |
-2.77 -9.29 |
-3.35 -11.02 |
-3.26 -10.76 |
||
|
DHL Group DE0005552004 |
46.16 46.44 |
0.00 0.00 |
-0.28 -0.60 |
17:35:11 20.01.2026 |
8.44 21.43 |
8.75 22.40 |
12.34 34.78 |
||
|
E.ON DE000ENAG999 |
17.07 17.44 |
0.00 0.00 |
-0.37 -2.12 |
17:35:22 20.01.2026 |
1.16 7.10 |
1.39 8.67 |
6.34 57.22 |
||
|
Fresenius Medical Care DE0005785802 |
35.98 37.10 |
0.00 0.00 |
-1.12 -3.02 |
17:35:27 20.01.2026 |
-8.93 -19.25 |
-8.47 -18.44 |
-7.43 -16.55 |
||
|
Fresenius DE0005785604 |
47.12 49.37 |
0.00 0.00 |
-2.25 -4.56 |
17:35:17 20.01.2026 |
2.19 4.60 |
8.94 21.86 |
13.53 37.27 |
||
|
GEA DE0006602006 |
60.10 60.50 |
0.00 0.00 |
-0.40 -0.66 |
17:35:06 20.01.2026 |
-0.15 -0.24 |
1.55 2.60 |
12.33 25.20 |
||
|
Hannover Rück DE0008402215 |
242.40 244.00 |
0.00 0.00 |
-1.60 -0.66 |
17:35:03 20.01.2026 |
-5.60 -2.24 |
-21.20 -7.98 |
-9.80 -3.85 |
||
|
Heidelberg Materials DE0006047004 |
227.80 232.70 |
0.00 0.00 |
-4.90 -2.11 |
17:38:47 20.01.2026 |
42.60 22.35 |
35.10 17.72 |
103.65 80.01 |
||
|
Henkel vz. DE0006048432 |
70.20 72.10 |
0.00 0.00 |
-1.90 -2.64 |
17:35:05 20.01.2026 |
1.18 1.65 |
4.70 6.93 |
-10.74 -12.90 |
||
|
Infineon DE0006231004 |
40.48 40.64 |
0.00 0.00 |
-0.16 -0.39 |
17:35:26 20.01.2026 |
9.47 29.17 |
3.82 10.01 |
7.93 23.31 |
||
|
Mercedes-Benz Group DE0007100000 |
56.85 57.54 |
0.00 0.00 |
-0.69 -1.20 |
17:38:15 20.01.2026 |
5.45 10.21 |
7.49 14.59 |
3.73 6.77 |
||
|
Merck DE0006599905 |
125.55 129.10 |
0.00 0.00 |
-3.55 -2.75 |
17:36:58 20.01.2026 |
17.80 15.86 |
19.40 17.54 |
-11.35 -8.03 |
||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 380.50 |
0.00 0.00 |
4.00 1.05 |
17:38:15 20.01.2026 |
23.50 6.46 |
-0.60 -0.15 |
52.40 15.64 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 524.00 |
0.00 0.00 |
-0.40 -0.08 |
17:37:27 20.01.2026 |
-15.20 -2.80 |
-46.60 -8.12 |
23.80 4.73 |
||
|
Porsche Automobil DE000PAH0038 |
35.64 36.11 |
0.00 0.00 |
-0.47 -1.30 |
17:35:13 20.01.2026 |
3.29 9.61 |
3.41 10.00 |
0.99 2.71 |
||
|
Rheinmetall DE0007030009 |
1’909.00 1’920.00 |
0.00 0.00 |
-11.00 -0.57 |
17:37:51 20.01.2026 |
240.50 14.47 |
66.50 3.62 |
1’207.60 173.91 |
||
|
RWE DE0007037129 |
51.02 51.64 |
0.00 0.00 |
-0.62 -1.20 |
17:35:29 20.01.2026 |
10.59 25.89 |
15.03 41.21 |
22.15 75.47 |
||
|
SAP DE0007164600 |
194.00 195.96 |
0.00 0.00 |
-1.96 -1.00 |
17:39:37 20.01.2026 |
-28.80 -12.47 |
-61.90 -23.44 |
-54.70 -21.30 |
||
|
Scout24 DE000A12DM80 |
83.25 83.65 |
0.00 0.00 |
-0.40 -0.48 |
17:35:25 20.01.2026 |
-15.20 -15.03 |
-35.10 -29.01 |
-4.05 -4.50 |
||
|
Siemens DE0007236101 |
253.70 256.00 |
0.00 0.00 |
-2.30 -0.90 |
17:35:14 20.01.2026 |
22.35 9.39 |
36.05 16.08 |
59.40 29.57 |
||
|
Siemens Energy DE000ENER6Y0 |
132.70 134.15 |
0.00 0.00 |
-1.45 -1.08 |
17:35:18 20.01.2026 |
35.40 35.08 |
42.28 44.97 |
84.42 162.72 |
||
|
Siemens Healthineers DE000SHL1006 |
44.52 44.65 |
0.00 0.00 |
-0.13 -0.29 |
17:35:20 20.01.2026 |
-1.48 -3.10 |
0.19 0.41 |
-5.84 -11.20 |
||
|
Symrise DE000SYM9999 |
71.60 72.50 |
0.00 0.00 |
-0.90 -1.24 |
17:35:05 20.01.2026 |
-6.30 -7.90 |
-15.86 -17.76 |
-25.10 -25.47 |
||
|
Volkswagen DE0007664039 |
97.36 98.60 |
0.00 0.00 |
-1.24 -1.26 |
17:35:29 20.01.2026 |
10.20 11.18 |
11.08 12.27 |
7.98 8.54 |
||
|
Vonovia DE000A1ML7J1 |
24.08 24.96 |
0.00 0.00 |
-0.88 -3.53 |
17:36:02 20.01.2026 |
-2.38 -8.62 |
-2.88 -10.25 |
-3.32 -11.63 |
||
|
Zalando DE000ZAL1111 |
24.75 25.46 |
0.00 0.00 |
-0.71 -2.79 |
17:35:12 20.01.2026 |
-0.46 -1.76 |
-2.06 -7.42 |
-6.31 -19.70 |
