Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late DAX 1697406 / DE0001717049

23’826.73 Pkt
-67.42 Pkt
-0.28 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
179.35
179.40
178.00
180.55
-0.05
-0.03
09:30:52
01.10.2025
-19.30
-9.67
-41.60
-18.75
-60.00
-24.97
Airbus
NL0000235190
195.90
197.36
195.42
197.02
-1.46
-0.74
09:30:55
01.10.2025
17.52
9.83
29.46
17.72
61.90
46.26
Allianz
DE0008404005
356.20
357.40
354.60
356.40
-1.20
-0.34
09:30:16
01.10.2025
14.30
4.16
2.80
0.79
61.60
20.78
BASF
DE000BASF111
42.52
42.39
42.06
42.55
0.13
0.31
09:30:58
01.10.2025
-0.39
-0.91
-4.95
-10.43
-5.79
-11.99
Bayer
DE000BAY0017
28.80
28.23
28.52
29.02
0.57
2.02
09:30:58
01.10.2025
0.27
1.02
4.68
20.74
-3.14
-10.32
Beiersdorf
DE0005200000
89.70
89.00
89.06
89.82
0.70
0.79
09:30:43
01.10.2025
-18.48
-17.29
-31.93
-26.53
-46.43
-34.43
BMW
DE0005190003
85.26
85.44
84.72
85.50
-0.18
-0.21
09:30:03
01.10.2025
8.90
11.58
9.80
12.90
4.60
5.67
Brenntag
DE000A1DAHH0
51.58
50.90
50.60
51.60
0.68
1.34
09:30:51
01.10.2025
-7.16
-12.35
-10.96
-17.75
-16.98
-25.05
Commerzbank
DE000CBK1001
31.86
32.09
31.72
31.93
-0.23
-0.72
09:30:33
01.10.2025
5.66
20.80
11.15
51.34
16.40
99.57
Continental
DE0005439004
55.64
56.12
55.60
56.16
-0.48
-0.86
09:30:04
01.10.2025
0.82
1.46
6.25
12.31
11.54
25.38
Daimler Truck
DE000DTR0CK8
35.01
35.02
34.76
35.22
-0.01
-0.03
09:30:45
01.10.2025
-4.57
-11.30
-1.74
-4.62
1.47
4.27
Deutsche Bank
DE0005140008
29.67
29.95
29.61
30.07
-0.29
-0.95
09:30:57
01.10.2025
4.55
17.50
8.37
37.71
15.00
96.41
Deutsche Börse
DE0005810055
227.80
228.10
227.00
228.10
-0.30
-0.13
09:30:23
01.10.2025
-53.30
-19.21
-47.50
-17.49
13.90
6.61
Deutsche Telekom
DE0005557508
29.15
29.01
28.77
29.18
0.14
0.48
09:30:51
01.10.2025
-2.48
-7.97
-5.48
-16.06
2.41
9.18
DHL Group
DE0005552004
37.80
37.94
37.67
37.85
-0.14
-0.37
09:30:57
01.10.2025
-1.71
-4.30
-1.75
-4.39
-2.12
-5.27
E.ON
DE000ENAG999
16.11
16.02
16.03
16.12
0.09
0.56
09:28:46
01.10.2025
0.40
2.55
2.21
15.91
2.59
19.23
Fresenius Medical Care
DE0005785802
44.83
44.66
44.71
44.98
0.17
0.38
09:30:10
01.10.2025
-4.63
-9.59
-2.28
-4.96
5.40
14.11
Fresenius
DE0005785604
47.28
47.40
47.20
47.60
-0.12
-0.25
09:30:11
01.10.2025
3.76
8.83
6.34
15.85
12.75
37.95
GEA
DE0006602006
62.45
62.85
62.20
62.70
-0.40
-0.64
09:30:01
01.10.2025
2.80
4.70
5.85
10.34
18.10
40.86
Hannover Rück
DE0008402215
257.20
256.60
254.80
257.20
0.60
0.23
09:30:00
01.10.2025
-13.20
-4.93
-22.70
-8.19
-0.30
-0.12
Heidelberg Materials
DE0006047004
190.10
191.55
189.45
190.90
-1.45
-0.76
09:30:45
01.10.2025
-4.15
-2.08
32.85
20.20
96.55
97.62
Henkel vz.
DE0006048432
69.20
68.70
68.48
69.20
0.50
0.73
09:30:07
01.10.2025
2.10
3.14
-4.84
-6.56
-14.30
-17.18
Infineon
DE0006231004
33.18
33.20
32.90
33.18
-0.03
-0.08
09:30:58
01.10.2025
-2.99
-8.38
1.54
4.95
-0.02
-0.08
Mercedes-Benz Group
DE0007100000
53.74
53.47
53.10
54.06
0.27
0.50
09:30:34
01.10.2025
2.83
5.61
-2.43
-4.36
-6.17
-10.37
Merck
DE0006599905
115.25
109.45
111.30
115.75
5.80
5.30
09:30:41
01.10.2025
-6.05
-5.37
-23.95
-18.35
-53.95
-33.60
MTU Aero Engines
DE000A0D9PT0
386.30
390.90
385.70
391.80
-4.60
-1.18
09:30:55
01.10.2025
-1.30
-0.35
46.90
14.36
92.30
32.84
Münchener Rückversicherungs-Gesellschaft
DE0008430026
544.20
543.40
539.00
544.40
0.80
0.15
09:30:16
01.10.2025
-10.00
-1.82
-47.60
-8.10
45.00
9.09
Porsche Automobil
DE000PAH0038
33.53
33.45
33.12
33.62
0.08
0.24
09:30:34
01.10.2025
-1.03
-3.01
-2.58
-7.22
-9.13
-21.59
QIAGEN
NL0015002CX3
38.23
37.70
37.77
38.23
0.53
1.41
09:30:45
01.10.2025
-3.48
-8.49
0.72
1.96
-4.67
-11.06
Rheinmetall
DE0007030009
1’922.50
1’984.50
1’918.50
1’968.50
-62.00
-3.12
09:30:59
01.10.2025
209.50
11.96
650.50
49.66
1’478.20
306.49
RWE
DE0007037129
38.09
37.82
37.86
38.12
0.27
0.71
09:30:33
01.10.2025
2.15
6.01
4.79
14.46
4.69
14.12
SAP
DE0007164600
225.75
227.90
224.80
226.15
-2.15
-0.94
09:30:45
01.10.2025
-32.85
-12.73
-21.60
-8.75
19.45
9.46
Scout24
DE000A12DM80
105.70
106.60
105.50
105.90
-0.90
-0.84
09:30:55
01.10.2025
-12.30
-10.63
7.65
7.99
25.70
33.08
Siemens
DE0007236101
227.15
229.20
226.65
228.75
-2.05
-0.89
09:30:58
01.10.2025
6.00
2.69
12.75
5.90
45.89
25.10
Siemens Energy
DE000ENER6Y0
99.24
99.42
98.62
100.40
-0.18
-0.18
09:30:55
01.10.2025
3.22
3.37
43.42
78.52
65.82
200.06
Siemens Healthineers
DE000SHL1006
46.67
46.02
46.20
46.67
0.65
1.41
09:30:56
01.10.2025
-1.65
-3.52
-5.45
-10.75
-8.67
-16.08
Symrise
DE000SYM9999
74.10
74.04
73.44
74.16
0.06
0.08
09:30:57
01.10.2025
-22.66
-23.72
-21.98
-23.18
-50.39
-40.88
Volkswagen
DE0007664039
92.10
91.96
91.24
92.42
0.14
0.15
09:30:24
01.10.2025
-0.72
-0.79
-6.34
-6.54
-6.50
-6.69
Vonovia
DE000A1ML7J1
26.49
26.55
26.41
26.64
-0.06
-0.23
09:30:45
01.10.2025
-4.08
-13.60
0.88
3.51
-7.10
-21.50
Zalando
DE000ZAL1111
25.85
26.01
25.64
26.00
-0.16
-0.62
09:30:04
01.10.2025
-0.83
-3.06
-5.96
-18.49
-3.42
-11.52