Late DAX 1697406 / DE0001717049
23’092.40
Pkt
509.36
Pkt
2.26
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
206.70 201.70 |
203.40 209.80 |
5.00 2.48 |
17:39:03 02.05.2025 |
-49.10 -18.92 |
-10.40 -4.71 |
-16.00 -7.07 |
||
|
Airbus NL0000235190 |
154.94 147.10 |
151.24 155.44 |
7.84 5.33 |
17:35:25 02.05.2025 |
-22.34 -13.43 |
4.24 3.03 |
-10.70 -6.92 |
||
|
Allianz DE0008404005 |
370.00 364.10 |
364.90 370.20 |
5.90 1.62 |
17:35:29 02.05.2025 |
46.10 14.61 |
69.70 23.87 |
95.10 35.67 |
||
|
BASF DE000BASF111 |
44.39 44.63 |
43.45 44.72 |
-0.24 -0.54 |
17:41:53 02.05.2025 |
-2.02 -4.26 |
0.72 1.62 |
-3.92 -7.96 |
||
|
Bayer DE000BAY0017 |
23.88 23.03 |
23.64 24.45 |
0.85 3.69 |
17:36:34 02.05.2025 |
1.31 5.99 |
-1.83 -7.30 |
-4.18 -15.28 |
||
|
Beiersdorf DE0005200000 |
124.85 124.00 |
123.20 126.05 |
0.85 0.69 |
17:35:13 02.05.2025 |
-7.70 -5.90 |
-3.85 -3.04 |
-17.85 -12.70 |
||
|
BMW DE0005190003 |
74.82 74.30 |
74.48 76.24 |
0.52 0.70 |
17:36:08 02.05.2025 |
-3.36 -4.21 |
3.08 4.19 |
-25.93 -25.31 |
||
|
Brenntag DE000A1DAHH0 |
59.00 58.58 |
58.50 60.18 |
0.42 0.72 |
17:35:23 02.05.2025 |
-4.16 -6.75 |
-2.26 -3.78 |
-17.36 -23.19 |
||
|
Commerzbank DE000CBK1001 |
23.59 23.22 |
23.49 23.92 |
0.37 1.59 |
17:35:45 02.05.2025 |
5.66 30.79 |
7.69 47.09 |
10.06 72.06 |
||
|
Continental DE0005439004 |
70.06 68.44 |
69.30 71.04 |
1.62 2.37 |
17:35:27 02.05.2025 |
-1.22 -1.77 |
10.64 18.58 |
7.06 11.60 |
||
|
Daimler Truck DE000DTR0CK8 |
35.59 35.16 |
35.28 36.26 |
0.43 1.22 |
17:35:17 02.05.2025 |
-7.87 -18.32 |
-2.95 -7.75 |
-7.21 -17.04 |
||
|
Deutsche Bank DE0005140008 |
23.51 22.98 |
23.05 23.70 |
0.53 2.28 |
17:36:13 02.05.2025 |
4.65 24.63 |
8.05 51.94 |
8.54 56.90 |
||
|
Deutsche Börse DE0005810055 |
289.40 283.50 |
281.30 291.10 |
5.90 2.08 |
17:35:11 02.05.2025 |
32.60 13.54 |
59.00 27.53 |
92.15 50.87 |
||
|
Deutsche Telekom DE0005557508 |
31.72 31.60 |
31.46 31.96 |
0.12 0.38 |
17:44:04 02.05.2025 |
-1.39 -4.30 |
2.83 10.08 |
9.41 43.79 |
||
|
DHL Group DE0005552004 |
38.18 37.51 |
37.58 38.62 |
0.67 1.79 |
17:44:12 02.05.2025 |
1.97 5.62 |
-0.32 -0.86 |
-2.23 -5.68 |
||
|
E.ON DE000ENAG999 |
15.46 15.42 |
15.23 15.47 |
0.05 0.29 |
17:38:32 02.05.2025 |
3.71 32.37 |
2.66 21.26 |
2.77 22.34 |
||
|
Fresenius Medical Care DE0005785802 |
45.34 44.51 |
44.61 45.85 |
0.83 1.86 |
17:37:23 02.05.2025 |
-4.34 -9.03 |
8.38 23.70 |
4.14 10.45 |
||
|
Fresenius DE0005785604 |
42.21 41.80 |
41.78 42.50 |
0.41 0.98 |
17:38:22 02.05.2025 |
3.73 10.02 |
7.69 23.13 |
12.97 46.37 |
||
|
Hannover Rück DE0008402215 |
283.20 282.40 |
282.00 285.80 |
0.80 0.28 |
17:35:22 02.05.2025 |
20.00 7.73 |
36.60 15.11 |
46.40 19.97 |
||
|
Heidelberg Materials DE0006047004 |
178.95 174.25 |
176.80 180.45 |
4.70 2.70 |
17:35:13 02.05.2025 |
37.05 27.19 |
72.10 71.25 |
78.66 83.11 |
||
|
Henkel vz. DE0006048432 |
69.20 68.40 |
68.40 69.80 |
0.80 1.17 |
17:39:09 02.05.2025 |
-17.44 -20.52 |
-12.90 -16.03 |
-6.90 -9.27 |
||
|
Infineon DE0006231004 |
30.03 28.89 |
29.07 30.15 |
1.14 3.93 |
17:36:40 02.05.2025 |
-2.13 -6.76 |
-0.41 -1.38 |
-3.41 -10.42 |
||
|
Mercedes-Benz Group DE0007100000 |
53.30 52.47 |
52.39 53.77 |
0.83 1.58 |
17:36:48 02.05.2025 |
-5.39 -9.08 |
-2.46 -4.36 |
-17.00 -23.96 |
||
|
Merck DE0006599905 |
124.60 121.90 |
122.45 125.30 |
2.70 2.21 |
17:35:15 02.05.2025 |
-29.55 -19.50 |
-29.20 -19.32 |
-27.00 -18.13 |
||
|
MTU Aero Engines DE000A0D9PT0 |
319.00 303.90 |
308.00 319.30 |
15.10 4.97 |
17:35:15 02.05.2025 |
-28.00 -8.55 |
-6.50 -2.12 |
72.90 32.17 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
579.20 601.60 |
569.80 587.40 |
-22.40 -3.72 |
17:37:02 02.05.2025 |
67.60 12.84 |
119.40 25.15 |
182.00 44.15 |
||
|
Porsche DE000PAG9113 |
44.96 44.09 |
44.20 45.34 |
0.87 1.97 |
17:35:18 02.05.2025 |
-17.07 -27.51 |
-20.21 -31.00 |
-38.71 -46.25 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.76 36.17 |
36.42 37.16 |
0.59 1.63 |
17:35:19 02.05.2025 |
-1.12 -2.96 |
-1.60 -4.17 |
-11.15 -23.26 |
||
|
QIAGEN NL0015002CX3 |
37.91 37.76 |
37.78 38.31 |
0.15 0.40 |
17:35:12 02.05.2025 |
-5.57 -12.98 |
-2.77 -6.91 |
-2.87 -7.13 |
||
|
Rheinmetall DE0007030009 |
1’576.00 1’499.00 |
1’504.50 1’577.50 |
77.00 5.14 |
17:41:12 02.05.2025 |
706.50 94.58 |
967.80 199.26 |
936.30 181.03 |
||
|
RWE DE0007037129 |
33.15 34.20 |
32.88 33.58 |
-1.05 -3.07 |
17:35:13 02.05.2025 |
4.58 15.47 |
4.00 13.25 |
1.56 4.78 |
||
|
SAP DE0007164600 |
266.30 255.30 |
256.10 266.30 |
11.00 4.31 |
17:40:44 02.05.2025 |
-13.45 -5.02 |
35.05 15.96 |
84.90 50.03 |
||
|
Sartorius vz. DE0007165631 |
234.30 227.10 |
227.80 235.50 |
7.20 3.17 |
17:44:54 02.05.2025 |
-53.20 -18.92 |
-7.90 -3.35 |
-54.30 -19.23 |
||
|
Siemens DE0007236101 |
209.80 201.95 |
204.95 210.00 |
7.85 3.89 |
17:41:47 02.05.2025 |
-2.90 -1.41 |
22.77 12.69 |
26.35 14.98 |
||
|
Siemens Energy DE000ENER6Y0 |
72.60 67.54 |
70.00 72.60 |
5.06 7.49 |
17:40:26 02.05.2025 |
13.04 22.99 |
31.89 84.21 |
50.46 261.45 |
||
|
Siemens Healthineers DE000SHL1006 |
48.01 47.38 |
47.35 48.15 |
0.63 1.33 |
17:35:13 02.05.2025 |
-8.12 -14.77 |
-1.41 -2.92 |
-5.24 -10.06 |
||
|
Symrise DE000SYM9999 |
103.50 101.55 |
100.80 104.25 |
1.95 1.92 |
17:35:27 02.05.2025 |
1.29 1.30 |
-10.80 -9.68 |
0.05 0.05 |
||
|
Volkswagen DE0007664039 |
96.52 95.44 |
95.52 98.48 |
1.08 1.13 |
17:35:33 02.05.2025 |
0.00 0.00 |
7.94 8.83 |
-17.33 -15.05 |
||
|
Vonovia DE000A1ML7J1 |
29.30 29.24 |
28.90 29.62 |
0.06 0.21 |
17:39:14 02.05.2025 |
-0.91 -3.10 |
-2.10 -6.88 |
1.26 4.64 |
||
|
Zalando DE000ZAL1111 |
32.72 31.97 |
31.92 32.89 |
0.75 2.35 |
17:35:08 02.05.2025 |
-1.87 -5.25 |
5.02 17.49 |
9.07 36.78 |
