Late DAX 1697406 / DE0001717049
23’146.74
Pkt
-107.54
Pkt
-0.46
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
134.90 136.90 |
132.55 136.20 |
-2.00 -1.46 |
17:35:29 02.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
Airbus NL0000235190 |
165.08 167.90 |
162.68 167.14 |
-2.82 -1.68 |
17:35:42 02.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Allianz DE0008404005 |
367.90 367.70 |
362.40 368.50 |
0.20 0.05 |
17:35:04 02.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
BASF DE000BASF111 |
50.94 50.94 |
50.48 51.40 |
0.00 0.00 |
17:36:43 02.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.70 40.12 |
38.83 39.94 |
-0.43 -1.06 |
17:37:00 02.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
Beiersdorf DE0005200000 |
75.54 76.10 |
74.94 75.98 |
-0.56 -0.74 |
17:35:41 02.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BMW DE0005190003 |
79.24 79.02 |
77.74 79.46 |
0.22 0.28 |
17:37:23 02.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
Brenntag DE000A1DAHH0 |
56.82 57.56 |
56.82 58.26 |
-0.74 -1.29 |
17:35:41 02.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
Commerzbank DE000CBK1001 |
31.48 32.24 |
30.74 31.81 |
-0.76 -2.36 |
17:35:36 02.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
Continental DE0005439004 |
62.74 62.74 |
61.60 63.50 |
0.00 0.00 |
17:35:13 02.04.2026 |
-5.86 -8.54 |
4.92 8.51 |
13.31 26.93 |
||
|
Daimler Truck DE000DTR0CK8 |
42.47 42.31 |
41.18 42.47 |
0.16 0.38 |
17:35:50 02.04.2026 |
4.81 12.83 |
6.80 19.15 |
5.20 14.01 |
||
|
Deutsche Bank DE0005140008 |
25.68 26.37 |
25.13 25.90 |
-0.69 -2.62 |
17:35:41 02.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
||
|
Deutsche Börse DE0005810055 |
255.60 250.80 |
250.30 256.20 |
4.80 1.91 |
17:35:31 02.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom DE0005557508 |
30.77 31.84 |
29.87 31.00 |
-1.07 -3.36 |
17:35:36 02.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DHL Group DE0005552004 |
46.12 46.60 |
45.28 46.12 |
-0.48 -1.03 |
17:37:48 02.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
E.ON DE000ENAG999 |
19.71 19.28 |
19.18 19.71 |
0.43 2.20 |
17:35:28 02.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
Fresenius Medical Care DE0005785802 |
38.67 38.59 |
38.01 38.67 |
0.08 0.21 |
17:35:10 02.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
Fresenius DE0005785604 |
43.58 43.95 |
42.97 43.69 |
-0.37 -0.84 |
17:35:02 02.04.2026 |
-3.78 -7.92 |
-3.06 -6.51 |
4.45 11.27 |
||
|
GEA DE0006602006 |
62.15 62.25 |
60.40 62.30 |
-0.10 -0.16 |
17:36:30 02.04.2026 |
4.80 8.36 |
-1.35 -2.12 |
6.30 11.26 |
||
|
Hannover Rück DE0008402215 |
269.80 266.60 |
266.00 270.20 |
3.20 1.20 |
17:35:41 02.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Heidelberg Materials DE0006047004 |
177.55 182.55 |
174.25 179.70 |
-5.00 -2.74 |
17:35:41 02.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Henkel vz. DE0006048432 |
64.78 66.12 |
63.88 65.60 |
-1.34 -2.03 |
17:35:00 02.04.2026 |
-3.54 -5.08 |
-3.70 -5.30 |
-6.82 -9.35 |
||
|
Infineon DE0006231004 |
38.96 40.15 |
37.49 39.40 |
-1.19 -2.96 |
17:37:00 02.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
Mercedes-Benz Group DE0007100000 |
52.71 52.88 |
52.10 53.25 |
-0.17 -0.32 |
17:37:45 02.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
||
|
Merck DE0006599905 |
109.80 109.90 |
106.55 109.80 |
-0.10 -0.09 |
17:35:41 02.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
MTU Aero Engines DE000A0D9PT0 |
316.30 322.20 |
310.40 319.10 |
-5.90 -1.83 |
17:35:24 02.04.2026 |
-49.00 -13.20 |
-66.90 -17.19 |
-1.50 -0.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 540.40 |
536.60 547.40 |
4.60 0.85 |
17:35:41 02.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
Porsche Automobil DE000PAH0038 |
31.90 31.93 |
31.25 32.07 |
-0.03 -0.09 |
17:37:00 02.04.2026 |
-8.55 -21.12 |
-2.28 -6.66 |
-2.56 -7.42 |
||
|
QIAGEN NL0015002SN0 |
35.31 34.90 |
34.47 35.31 |
0.41 1.17 |
17:35:19 02.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
Rheinmetall DE0007030009 |
1’570.50 1’581.50 |
1’533.50 1’591.50 |
-11.00 -0.70 |
17:37:05 02.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
||
|
RWE DE0007037129 |
59.00 58.72 |
57.92 59.20 |
0.28 0.48 |
17:35:18 02.04.2026 |
11.81 25.18 |
19.68 50.41 |
24.96 73.93 |
||
|
SAP DE0007164600 |
148.90 148.86 |
144.34 149.30 |
0.04 0.03 |
17:38:10 02.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Scout24 DE000A12DM80 |
66.35 65.00 |
63.85 66.35 |
1.35 2.08 |
17:38:45 02.04.2026 |
-19.40 -22.99 |
-39.00 -37.50 |
-32.60 -33.40 |
||
|
Siemens DE0007236101 |
213.35 215.35 |
207.55 213.50 |
-2.00 -0.93 |
17:35:15 02.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
Siemens Energy DE000ENER6Y0 |
149.70 152.20 |
142.65 150.70 |
-2.50 -1.64 |
17:36:34 02.04.2026 |
29.40 23.94 |
43.75 40.34 |
95.78 169.76 |
||
|
Siemens Healthineers DE000SHL1006 |
35.99 36.39 |
35.44 36.25 |
-0.40 -1.10 |
17:35:41 02.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
||
|
Symrise DE000SYM9999 |
74.30 74.36 |
73.70 74.60 |
-0.06 -0.08 |
17:35:41 02.04.2026 |
6.00 8.78 |
-0.44 -0.59 |
-21.74 -22.62 |
||
|
Volkswagen DE0007664039 |
87.30 88.50 |
86.26 88.42 |
-1.20 -1.36 |
17:36:40 02.04.2026 |
-17.95 -16.86 |
-4.90 -5.25 |
-5.66 -6.01 |
||
|
Vonovia DE000A1ML7J1 |
22.41 22.30 |
21.76 22.48 |
0.11 0.49 |
17:35:23 02.04.2026 |
-1.76 -7.32 |
-4.45 -16.64 |
-2.47 -9.97 |
||
|
Zalando DE000ZAL1111 |
21.00 21.24 |
20.62 21.32 |
-0.24 -1.13 |
17:35:41 02.04.2026 |
-3.42 -13.87 |
-5.94 -21.85 |
-12.18 -36.45 |
