Late DAX 1697406 / DE0001717049
19’305.10
Pkt
-102.95
Pkt
-0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
222.00 221.20 |
218.30 224.00 |
0.80 0.36 |
17:35:21 26.11.2024 |
-6.40 -2.94 |
-14.30 -6.34 |
23.74 12.67 |
||
|
Airbus NL0000235190 |
136.76 138.30 |
136.10 137.66 |
-1.54 -1.11 |
17:35:10 26.11.2024 |
0.62 0.45 |
-20.90 -13.03 |
5.50 4.10 |
||
|
Allianz DE0008404005 |
290.30 292.50 |
289.90 293.00 |
-2.20 -0.75 |
17:35:02 26.11.2024 |
18.70 6.86 |
24.50 9.19 |
60.10 26.02 |
||
|
BASF DE000BASF111 |
42.30 43.01 |
42.10 42.69 |
-0.71 -1.65 |
17:35:06 26.11.2024 |
-2.34 -5.25 |
-6.29 -13.00 |
-1.61 -3.68 |
||
|
Bayer DE000BAY0017 |
18.90 19.93 |
18.89 19.77 |
-1.03 -5.19 |
17:35:18 26.11.2024 |
-8.19 -29.56 |
-8.88 -31.26 |
-13.30 -40.52 |
||
|
Beiersdorf DE0005200000 |
121.40 123.50 |
120.50 122.70 |
-2.10 -1.70 |
17:35:27 26.11.2024 |
-5.70 -4.49 |
-25.85 -17.59 |
-6.50 -5.09 |
||
|
BMW DE0005190003 |
68.48 69.30 |
67.52 68.96 |
-0.82 -1.18 |
17:37:31 26.11.2024 |
-15.28 -18.36 |
-25.26 -27.10 |
-26.30 -27.91 |
||
|
Brenntag DE000A1DAHH0 |
60.74 61.34 |
59.82 61.40 |
-0.60 -0.98 |
17:35:16 26.11.2024 |
-6.06 -9.45 |
-9.72 -14.34 |
-19.18 -24.83 |
||
|
Commerzbank DE000CBK1001 |
14.42 14.58 |
14.42 14.75 |
-0.16 -1.10 |
17:36:06 26.11.2024 |
2.61 20.11 |
0.04 0.26 |
4.57 41.47 |
||
|
Continental DE0005439004 |
61.90 62.50 |
61.46 62.70 |
-0.60 -0.96 |
17:36:04 26.11.2024 |
0.88 1.49 |
-1.36 -2.22 |
-8.96 -13.00 |
||
|
Covestro DE0006062144 |
57.50 57.82 |
57.30 57.58 |
-0.32 -0.55 |
17:35:20 26.11.2024 |
3.50 6.54 |
9.14 19.08 |
9.64 20.34 |
||
|
Daimler Truck DE000DTR0CK8 |
34.11 36.29 |
34.11 35.44 |
-2.18 -6.01 |
17:35:27 26.11.2024 |
1.93 5.64 |
-3.17 -8.06 |
6.76 22.99 |
||
|
Deutsche Bank DE0005140008 |
15.55 15.71 |
15.34 15.74 |
-0.16 -0.99 |
17:35:20 26.11.2024 |
1.44 9.87 |
0.51 3.28 |
4.89 44.03 |
||
|
Deutsche Börse DE0005810055 |
215.60 215.70 |
214.50 216.20 |
-0.10 -0.05 |
17:35:14 26.11.2024 |
15.90 8.06 |
28.35 15.34 |
40.70 23.59 |
||
|
Deutsche Telekom DE0005557508 |
29.78 29.58 |
29.61 29.94 |
0.20 0.68 |
17:37:40 26.11.2024 |
3.88 15.47 |
6.85 30.98 |
7.22 33.21 |
||
|
DHL Group DE0005552004 |
34.55 35.21 |
34.48 35.15 |
-0.66 -1.87 |
17:38:41 26.11.2024 |
-3.38 -8.88 |
-4.40 -11.25 |
-6.42 -15.60 |
||
|
E.ON DE000ENAG999 |
12.06 12.12 |
12.01 12.17 |
-0.06 -0.45 |
17:37:11 26.11.2024 |
-0.82 -6.55 |
-0.92 -7.34 |
0.02 0.17 |
||
|
Fresenius DE0005785604 |
32.95 33.36 |
32.84 33.41 |
-0.41 -1.23 |
17:35:10 26.11.2024 |
0.25 0.77 |
5.16 18.68 |
5.05 18.20 |
||
|
Hannover Rück DE0008402215 |
247.50 249.90 |
247.10 249.90 |
-2.40 -0.96 |
17:37:53 26.11.2024 |
-5.20 -2.07 |
17.40 7.62 |
28.60 13.18 |
||
|
Heidelberg Materials DE0006047004 |
118.45 119.60 |
117.75 119.15 |
-1.15 -0.96 |
17:35:20 26.11.2024 |
25.72 27.78 |
20.94 21.51 |
45.96 63.53 |
||
|
Henkel vz. DE0006048432 |
79.12 79.04 |
78.46 79.12 |
0.08 0.10 |
17:35:13 26.11.2024 |
-2.46 -3.05 |
-5.62 -6.71 |
7.22 10.18 |
||
|
Infineon DE0006231004 |
30.49 30.41 |
29.84 31.28 |
0.08 0.25 |
17:44:19 26.11.2024 |
-3.05 -9.48 |
-8.64 -22.91 |
-4.40 -13.13 |
||
|
Mercedes-Benz Group DE0007100000 |
52.28 52.83 |
51.62 52.52 |
-0.55 -1.04 |
17:36:53 26.11.2024 |
-9.76 -15.84 |
-13.91 -21.15 |
-6.43 -11.03 |
||
|
Merck DE0006599905 |
141.75 142.95 |
141.20 142.95 |
-1.20 -0.84 |
17:35:07 26.11.2024 |
-31.85 -18.72 |
-30.20 -17.92 |
-21.30 -13.35 |
||
|
MTU Aero Engines DE000A0D9PT0 |
316.80 310.80 |
311.90 317.30 |
6.00 1.93 |
17:35:05 26.11.2024 |
47.40 17.81 |
86.40 38.04 |
125.45 66.71 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.80 490.00 |
487.00 494.90 |
1.80 0.37 |
17:35:03 26.11.2024 |
14.90 3.18 |
22.60 4.90 |
97.50 25.22 |
||
|
Porsche DE000PAG9113 |
58.84 59.28 |
57.46 59.24 |
-0.44 -0.74 |
17:35:16 26.11.2024 |
-13.12 -18.65 |
-19.50 -25.42 |
-31.06 -35.18 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.86 34.55 |
33.58 34.27 |
-0.69 -2.00 |
17:35:16 26.11.2024 |
-6.56 -16.19 |
-14.66 -30.15 |
-11.60 -25.46 |
||
|
QIAGEN NL0015001WM6 |
41.19 41.48 |
41.06 41.63 |
-0.29 -0.70 |
17:40:38 26.11.2024 |
-2.11 -4.97 |
-0.31 -0.76 |
1.44 3.70 |
||
|
Rheinmetall DE0007030009 |
617.80 609.00 |
611.20 622.00 |
8.80 1.44 |
17:35:04 26.11.2024 |
72.40 13.57 |
84.00 16.09 |
317.00 109.69 |
||
|
RWE DE0007037129 |
30.80 30.96 |
30.70 31.27 |
-0.16 -0.52 |
17:35:23 26.11.2024 |
-0.90 -2.84 |
-3.94 -11.35 |
-7.19 -18.94 |
||
|
SAP DE0007164600 |
223.20 223.50 |
222.30 224.20 |
-0.30 -0.13 |
17:35:07 26.11.2024 |
28.16 14.33 |
45.38 25.31 |
83.54 59.18 |
||
|
Sartorius vz. DE0007165631 |
216.80 216.70 |
212.60 219.90 |
0.10 0.05 |
17:44:49 26.11.2024 |
-35.90 -14.96 |
-60.20 -22.79 |
-81.20 -28.47 |
||
|
Siemens DE0007236101 |
180.32 180.82 |
178.32 180.88 |
-0.50 -0.28 |
17:42:26 26.11.2024 |
11.12 6.74 |
2.30 1.32 |
26.34 17.60 |
||
|
Siemens Energy DE000ENER6Y0 |
48.36 49.25 |
47.86 49.31 |
-0.89 -1.81 |
17:44:33 26.11.2024 |
22.20 88.55 |
23.33 97.45 |
36.39 334.27 |
||
|
Siemens Healthineers DE000SHL1006 |
50.82 50.60 |
50.34 51.48 |
0.22 0.43 |
17:35:03 26.11.2024 |
-2.23 -4.34 |
-4.85 -8.98 |
-2.17 -4.23 |
||
|
Symrise DE000SYM9999 |
104.60 104.70 |
104.20 105.20 |
-0.10 -0.10 |
17:35:27 26.11.2024 |
-9.25 -8.15 |
-1.35 -1.28 |
2.15 2.11 |
||
|
Volkswagen DE0007664039 |
80.44 82.40 |
79.82 80.96 |
-1.96 -2.38 |
17:35:25 26.11.2024 |
-15.28 -15.83 |
-37.16 -31.39 |
-25.56 -23.93 |
||
|
Vonovia DE000A1ML7J1 |
30.33 30.48 |
30.13 30.48 |
-0.15 -0.49 |
17:38:20 26.11.2024 |
-1.18 -3.93 |
-0.18 -0.62 |
3.90 15.66 |
||
|
Zalando DE000ZAL1111 |
29.25 29.79 |
28.84 29.64 |
-0.54 -1.81 |
17:35:20 26.11.2024 |
3.28 13.45 |
3.99 16.85 |
4.60 19.94 |
