Late DAX 1697406 / DE0001717049
24’229.08
Pkt
77.98
Pkt
0.32
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.70 207.50 |
207.70 210.20 |
0.20 0.10 |
10:28:40 17.07.2025 |
8.40 4.24 |
-34.50 -14.31 |
-24.80 -10.72 |
||
|
Airbus NL0000235190 |
182.30 181.14 |
181.48 183.16 |
1.16 0.64 |
10:28:13 17.07.2025 |
42.06 29.84 |
28.62 18.54 |
50.00 37.59 |
||
|
Allianz DE0008404005 |
343.50 342.10 |
342.10 344.20 |
1.40 0.41 |
10:29:52 17.07.2025 |
2.00 0.58 |
43.70 14.50 |
79.80 30.09 |
||
|
BASF DE000BASF111 |
42.61 42.02 |
42.38 42.91 |
0.59 1.40 |
10:29:45 17.07.2025 |
0.82 1.95 |
-1.51 -3.40 |
-0.87 -1.99 |
||
|
Bayer DE000BAY0017 |
27.67 27.57 |
27.49 27.88 |
0.10 0.36 |
10:29:39 17.07.2025 |
6.69 32.10 |
6.78 32.71 |
1.13 4.26 |
||
|
Beiersdorf DE0005200000 |
108.20 107.85 |
107.90 108.60 |
0.35 0.32 |
10:27:10 17.07.2025 |
-9.95 -8.36 |
-14.60 -11.81 |
-27.90 -20.38 |
||
|
BMW DE0005190003 |
85.56 84.46 |
84.10 85.58 |
1.10 1.30 |
10:29:46 17.07.2025 |
13.32 18.99 |
6.42 8.33 |
-6.36 -7.08 |
||
|
Brenntag DE000A1DAHH0 |
55.40 55.12 |
55.26 55.86 |
0.28 0.51 |
10:28:17 17.07.2025 |
-2.04 -3.57 |
-1.52 -2.69 |
-8.24 -13.02 |
||
|
Commerzbank DE000CBK1001 |
28.26 28.30 |
28.21 28.48 |
-0.04 -0.14 |
10:28:27 17.07.2025 |
6.22 27.41 |
11.91 70.06 |
14.49 100.49 |
||
|
Continental DE0005439004 |
75.88 75.24 |
75.62 76.18 |
0.64 0.85 |
10:29:09 17.07.2025 |
11.34 17.59 |
9.06 13.58 |
17.38 29.75 |
||
|
Daimler Truck DE000DTR0CK8 |
39.89 40.18 |
39.86 40.90 |
-0.29 -0.72 |
10:28:30 17.07.2025 |
6.18 18.11 |
1.59 4.11 |
2.17 5.69 |
||
|
Deutsche Bank DE0005140008 |
25.67 25.56 |
25.43 25.91 |
0.11 0.43 |
10:29:46 17.07.2025 |
4.67 22.41 |
7.33 40.35 |
10.26 67.23 |
||
|
Deutsche Börse DE0005810055 |
265.00 265.10 |
264.10 265.50 |
-0.10 -0.04 |
10:29:20 17.07.2025 |
-4.90 -1.81 |
37.00 16.14 |
75.30 39.44 |
||
|
Deutsche Telekom DE0005557508 |
30.43 30.23 |
30.29 30.58 |
0.20 0.66 |
10:29:57 17.07.2025 |
-1.07 -3.38 |
0.56 1.87 |
6.78 28.49 |
||
|
DHL Group DE0005552004 |
38.90 38.57 |
38.67 39.08 |
0.33 0.86 |
10:29:56 17.07.2025 |
2.63 7.26 |
4.42 12.83 |
-1.99 -4.87 |
||
|
E.ON DE000ENAG999 |
15.93 16.03 |
15.86 15.96 |
-0.10 -0.59 |
10:27:03 17.07.2025 |
1.27 8.50 |
5.42 50.51 |
3.88 31.57 |
||
|
Fresenius Medical Care DE0005785802 |
46.97 46.40 |
46.69 47.19 |
0.57 1.23 |
10:28:00 17.07.2025 |
1.99 4.47 |
2.28 5.16 |
10.58 29.46 |
||
|
Fresenius DE0005785604 |
41.09 40.94 |
40.79 41.15 |
0.15 0.37 |
10:29:01 17.07.2025 |
2.86 7.31 |
6.59 18.62 |
13.16 45.66 |
||
|
Hannover Rück DE0008402215 |
265.20 264.40 |
263.60 266.20 |
0.80 0.30 |
10:28:50 17.07.2025 |
-12.20 -4.43 |
16.10 6.51 |
24.00 10.03 |
||
|
Heidelberg Materials DE0006047004 |
199.00 198.00 |
197.95 200.30 |
1.00 0.51 |
10:29:34 17.07.2025 |
36.20 21.85 |
74.35 58.29 |
100.75 99.60 |
||
|
Henkel vz. DE0006048432 |
68.20 67.74 |
67.50 68.28 |
0.46 0.68 |
10:28:46 17.07.2025 |
-0.02 -0.03 |
-14.78 -17.87 |
-13.56 -16.64 |
||
|
Infineon DE0006231004 |
37.79 37.41 |
37.69 38.24 |
0.38 1.00 |
10:29:55 17.07.2025 |
10.30 38.06 |
3.96 11.84 |
1.62 4.52 |
||
|
Mercedes-Benz Group DE0007100000 |
52.48 51.59 |
52.04 52.74 |
0.89 1.73 |
10:28:56 17.07.2025 |
1.68 3.35 |
-4.48 -7.96 |
-12.64 -19.61 |
||
|
Merck DE0006599905 |
111.20 110.45 |
110.75 111.60 |
0.75 0.68 |
10:28:18 17.07.2025 |
-9.10 -7.65 |
-31.75 -22.42 |
-41.90 -27.61 |
||
|
MTU Aero Engines DE000A0D9PT0 |
383.00 379.80 |
380.00 384.30 |
3.20 0.84 |
10:29:34 17.07.2025 |
107.20 38.77 |
60.70 18.79 |
133.40 53.30 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.00 569.80 |
568.80 572.20 |
1.20 0.21 |
10:27:45 17.07.2025 |
-22.80 -3.86 |
70.90 14.29 |
102.50 22.06 |
||
|
Porsche DE000PAG9113 |
42.65 42.07 |
42.40 42.99 |
0.58 1.38 |
10:27:41 17.07.2025 |
-1.27 -2.89 |
-18.37 -30.06 |
-32.55 -43.23 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.30 34.10 |
34.20 34.49 |
0.20 0.59 |
10:29:53 17.07.2025 |
0.71 2.11 |
-2.24 -6.13 |
-9.09 -20.94 |
||
|
QIAGEN NL0015002CX3 |
41.51 40.97 |
41.30 41.55 |
0.55 1.33 |
10:30:00 17.07.2025 |
4.11 11.04 |
-4.16 -9.15 |
1.99 5.06 |
||
|
Rheinmetall DE0007030009 |
1’844.00 1’817.00 |
1’821.00 1’847.00 |
27.00 1.49 |
10:29:33 17.07.2025 |
386.00 25.84 |
1’223.60 186.41 |
1’364.60 264.77 |
||
|
RWE DE0007037129 |
36.24 36.33 |
36.14 36.38 |
-0.09 -0.25 |
10:27:55 17.07.2025 |
2.50 7.43 |
7.19 24.81 |
3.44 10.51 |
||
|
SAP DE0007164600 |
262.15 259.95 |
261.40 264.40 |
2.20 0.85 |
10:29:59 17.07.2025 |
25.40 10.92 |
4.45 1.75 |
70.29 37.44 |
||
|
Sartorius vz. DE0007165631 |
211.50 209.50 |
210.70 212.90 |
2.00 0.95 |
10:28:29 17.07.2025 |
15.95 8.22 |
-25.90 -10.97 |
-29.20 -12.20 |
||
|
Siemens DE0007236101 |
223.50 217.15 |
221.50 226.55 |
6.35 2.92 |
10:29:58 17.07.2025 |
35.00 18.89 |
24.72 12.64 |
39.42 21.79 |
||
|
Siemens Energy DE000ENER6Y0 |
93.44 91.26 |
92.38 93.86 |
2.18 2.39 |
10:29:57 17.07.2025 |
33.76 57.93 |
39.82 76.25 |
65.66 248.90 |
||
|
Siemens Healthineers DE000SHL1006 |
46.57 46.11 |
46.32 46.77 |
0.46 1.00 |
10:26:02 17.07.2025 |
1.16 2.59 |
-5.53 -10.73 |
-8.63 -15.80 |
||
|
Symrise DE000SYM9999 |
89.42 88.86 |
89.06 89.64 |
0.56 0.63 |
10:28:49 17.07.2025 |
-6.70 -6.99 |
-7.92 -8.16 |
-24.47 -21.53 |
||
|
Volkswagen DE0007664039 |
91.44 90.12 |
90.28 91.56 |
1.32 1.46 |
10:29:02 17.07.2025 |
2.90 3.25 |
-1.14 -1.22 |
-16.00 -14.79 |
||
|
Vonovia DE000A1ML7J1 |
28.00 28.07 |
27.85 28.04 |
-0.07 -0.25 |
10:29:29 17.07.2025 |
0.13 0.46 |
-0.16 -0.56 |
-0.29 -1.01 |
||
|
Zalando DE000ZAL1111 |
27.84 27.53 |
27.53 27.84 |
0.31 1.13 |
10:29:15 17.07.2025 |
-6.86 -20.20 |
-2.08 -7.13 |
2.59 10.57 |
