Late DAX 1697406 / DE0001717049
20’659.64
Pkt
63.35
Pkt
0.31
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
195.85 196.75 |
190.70 200.80 |
-0.90 -0.46 |
17:35:25 11.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
||
|
Airbus NL0000235190 |
134.86 139.50 |
133.42 141.68 |
-4.64 -3.33 |
17:35:07 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Allianz DE0008404005 |
328.00 329.00 |
324.40 333.90 |
-1.00 -0.30 |
17:35:00 11.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
BASF DE000BASF111 |
40.74 40.89 |
39.72 41.58 |
-0.15 -0.37 |
17:38:32 11.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
Bayer DE000BAY0017 |
20.16 19.89 |
19.50 20.29 |
0.27 1.35 |
17:35:05 11.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
||
|
Beiersdorf DE0005200000 |
114.85 115.80 |
114.25 117.05 |
-0.95 -0.82 |
17:35:00 11.04.2025 |
-14.30 -11.24 |
-19.70 -14.85 |
-16.50 -12.75 |
||
|
BMW DE0005190003 |
66.36 65.10 |
64.58 66.54 |
1.26 1.94 |
17:42:50 11.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
||
|
Brenntag DE000A1DAHH0 |
54.66 53.52 |
52.86 54.66 |
1.14 2.13 |
17:35:21 11.04.2025 |
-3.14 -5.60 |
-12.10 -18.60 |
-23.30 -30.56 |
||
|
Commerzbank DE000CBK1001 |
21.76 21.68 |
21.45 22.31 |
0.08 0.37 |
17:44:58 11.04.2025 |
4.68 28.11 |
4.68 28.11 |
7.78 57.42 |
||
|
Continental DE0005439004 |
61.08 60.78 |
59.80 62.48 |
0.30 0.49 |
17:42:24 11.04.2025 |
-4.56 -7.10 |
0.12 0.20 |
-7.82 -11.59 |
||
|
Daimler Truck DE000DTR0CK8 |
32.40 32.82 |
31.91 33.61 |
-0.42 -1.28 |
17:35:09 11.04.2025 |
-6.46 -16.91 |
-3.44 -9.78 |
-14.13 -30.80 |
||
|
Deutsche Bank DE0005140008 |
19.31 19.23 |
18.90 19.70 |
0.07 0.37 |
17:35:56 11.04.2025 |
0.85 5.00 |
1.85 11.52 |
2.99 20.02 |
||
|
Deutsche Börse DE0005810055 |
265.40 261.30 |
260.10 266.50 |
4.10 1.57 |
17:35:04 11.04.2025 |
25.70 11.40 |
41.20 19.62 |
62.95 33.44 |
||
|
Deutsche Telekom DE0005557508 |
30.68 31.70 |
30.24 31.94 |
-1.02 -3.22 |
17:40:21 11.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
DHL Group DE0005552004 |
34.17 34.26 |
33.53 34.68 |
-0.09 -0.26 |
17:35:07 11.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
E.ON DE000ENAG999 |
14.48 14.28 |
14.42 14.61 |
0.20 1.37 |
17:38:01 11.04.2025 |
3.50 33.11 |
1.20 9.34 |
1.71 13.81 |
||
|
Fresenius Medical Care DE0005785802 |
41.56 42.26 |
41.56 43.44 |
-0.70 -1.66 |
17:35:23 11.04.2025 |
-3.65 -8.28 |
3.78 10.31 |
4.74 13.28 |
||
|
Fresenius DE0005785604 |
36.57 36.56 |
36.04 37.02 |
0.01 0.03 |
17:35:26 11.04.2025 |
0.09 0.26 |
1.51 4.49 |
9.84 38.85 |
||
|
Hannover Rück DE0008402215 |
262.60 262.00 |
259.60 265.80 |
0.60 0.23 |
17:40:05 11.04.2025 |
2.70 1.08 |
-4.40 -1.71 |
19.40 8.28 |
||
|
Heidelberg Materials DE0006047004 |
154.35 153.90 |
150.75 157.15 |
0.45 0.29 |
17:35:25 11.04.2025 |
22.45 17.84 |
49.86 50.65 |
51.64 53.42 |
||
|
Henkel vz. DE0006048432 |
66.50 67.70 |
66.50 68.28 |
-1.20 -1.77 |
17:35:29 11.04.2025 |
-17.96 -21.31 |
-16.62 -20.04 |
-6.46 -8.88 |
||
|
Infineon DE0006231004 |
25.76 25.78 |
25.28 26.51 |
-0.03 -0.10 |
17:35:27 11.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
||
|
Mercedes-Benz Group DE0007100000 |
48.20 47.60 |
46.95 48.49 |
0.60 1.26 |
17:42:32 11.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Merck DE0006599905 |
115.30 112.45 |
112.30 115.60 |
2.85 2.53 |
17:35:26 11.04.2025 |
-31.65 -22.20 |
-44.25 -28.52 |
-39.40 -26.21 |
||
|
MTU Aero Engines DE000A0D9PT0 |
268.90 285.50 |
265.50 290.00 |
-16.60 -5.81 |
17:39:53 11.04.2025 |
-52.60 -16.23 |
-13.50 -4.74 |
56.40 26.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.20 556.20 |
549.80 564.80 |
2.00 0.36 |
17:39:32 11.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
Porsche DE000PAG9113 |
43.60 42.81 |
42.21 43.79 |
0.79 1.85 |
17:44:54 11.04.2025 |
-16.74 -28.43 |
-27.24 -39.26 |
-52.80 -55.61 |
||
|
Porsche Automobil vz. DE000PAH0038 |
32.39 31.90 |
31.74 32.65 |
0.49 1.54 |
17:35:08 11.04.2025 |
-4.25 -11.90 |
-8.38 -21.03 |
-20.07 -38.94 |
||
|
QIAGEN NL0015002CX3 |
36.31 35.23 |
35.49 36.58 |
1.09 3.08 |
17:35:56 11.04.2025 |
-9.80 -21.62 |
-5.72 -13.86 |
-4.09 -10.32 |
||
|
Rheinmetall DE0007030009 |
1’360.50 1’379.50 |
1’342.50 1’399.50 |
-19.00 -1.38 |
17:39:36 11.04.2025 |
656.50 101.00 |
825.50 171.62 |
783.50 149.81 |
||
|
RWE DE0007037129 |
32.53 32.13 |
32.39 33.00 |
0.40 1.24 |
17:36:27 11.04.2025 |
3.15 11.19 |
-0.07 -0.22 |
0.78 2.56 |
||
|
SAP DE0007164600 |
224.80 230.00 |
222.40 233.35 |
-5.20 -2.26 |
17:35:17 11.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Sartorius vz. DE0007165631 |
182.30 179.15 |
179.60 187.55 |
3.15 1.76 |
17:37:51 11.04.2025 |
-56.75 -24.10 |
-56.95 -24.16 |
-161.25 -47.43 |
||
|
Siemens DE0007236101 |
180.68 186.94 |
177.46 188.96 |
-6.26 -3.35 |
17:44:58 11.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
Siemens Energy DE000ENER6Y0 |
53.74 52.98 |
51.64 54.30 |
0.76 1.43 |
17:35:11 11.04.2025 |
1.20 2.42 |
16.01 46.15 |
32.89 184.59 |
||
|
Siemens Healthineers DE000SHL1006 |
43.53 43.41 |
42.78 44.56 |
0.12 0.28 |
17:35:17 11.04.2025 |
-9.05 -17.58 |
-9.49 -18.28 |
-12.47 -22.71 |
||
|
Symrise DE000SYM9999 |
94.56 93.50 |
93.20 95.56 |
1.06 1.13 |
17:39:44 11.04.2025 |
-6.54 -6.63 |
-27.68 -23.11 |
-15.48 -14.39 |
||
|
Volkswagen DE0007664039 |
85.36 85.22 |
83.50 86.50 |
0.14 0.16 |
17:41:52 11.04.2025 |
-6.52 -7.22 |
-9.28 -9.97 |
-40.16 -32.39 |
||
|
Vonovia DE000A1ML7J1 |
26.91 25.40 |
25.48 27.03 |
1.51 5.94 |
17:42:28 11.04.2025 |
-2.78 -10.07 |
-6.85 -21.63 |
-0.38 -1.51 |
||
|
Zalando DE000ZAL1111 |
31.83 31.20 |
30.53 32.01 |
0.63 2.02 |
17:42:26 11.04.2025 |
1.33 4.65 |
0.11 0.37 |
3.88 14.88 |
