Late DAX 1697406 / DE0001717049
19’953.19
Pkt
50.11
Pkt
0.25
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
236.00 234.90 |
232.50 237.60 |
1.10 0.47 |
17:35:23 27.12.2024 |
17.90 8.19 |
18.60 8.54 |
52.26 28.38 |
||
|
Airbus NL0000235190 |
155.16 153.86 |
153.48 155.16 |
1.30 0.84 |
17:37:16 27.12.2024 |
18.98 14.07 |
5.12 3.44 |
14.46 10.37 |
||
|
Allianz DE0008404005 |
295.10 294.20 |
291.20 295.10 |
0.90 0.31 |
17:35:22 27.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
BASF DE000BASF111 |
42.72 42.34 |
42.14 42.79 |
0.38 0.89 |
17:36:30 27.12.2024 |
-2.61 -5.78 |
-2.61 -5.78 |
-6.00 -12.36 |
||
|
Bayer DE000BAY0017 |
19.28 18.89 |
18.78 19.33 |
0.39 2.08 |
17:35:37 27.12.2024 |
-9.65 -33.74 |
-7.06 -27.15 |
-13.77 -42.09 |
||
|
Beiersdorf DE0005200000 |
123.20 123.30 |
122.65 123.50 |
-0.10 -0.08 |
17:35:03 27.12.2024 |
-5.55 -4.32 |
-18.15 -12.87 |
-12.05 -8.93 |
||
|
BMW DE0005190003 |
78.34 76.94 |
76.74 78.46 |
1.40 1.82 |
17:35:12 27.12.2024 |
2.14 2.84 |
-9.68 -11.09 |
-23.06 -22.91 |
||
|
Brenntag DE000A1DAHH0 |
58.70 57.40 |
57.22 58.78 |
1.30 2.26 |
17:35:22 27.12.2024 |
-4.30 -6.98 |
-6.94 -10.80 |
-25.30 -30.61 |
||
|
Commerzbank DE000CBK1001 |
15.52 15.26 |
15.25 15.60 |
0.26 1.67 |
17:35:28 27.12.2024 |
0.47 3.15 |
1.22 8.66 |
4.49 41.66 |
||
|
Continental DE0005439004 |
64.76 64.16 |
63.70 64.76 |
0.60 0.94 |
17:35:22 27.12.2024 |
9.06 16.42 |
8.94 16.17 |
-12.04 -15.79 |
||
|
Daimler Truck DE000DTR0CK8 |
36.97 36.58 |
36.44 37.10 |
0.39 1.07 |
17:35:12 27.12.2024 |
4.52 13.92 |
0.36 0.98 |
2.98 8.76 |
||
|
Deutsche Bank DE0005140008 |
16.53 16.31 |
16.26 16.55 |
0.22 1.37 |
17:42:44 27.12.2024 |
1.06 6.95 |
1.79 12.38 |
3.87 31.26 |
||
|
Deutsche Börse DE0005810055 |
223.60 221.20 |
220.10 223.60 |
2.40 1.08 |
17:35:17 27.12.2024 |
12.80 6.07 |
31.40 16.32 |
39.75 21.60 |
||
|
Deutsche Telekom DE0005557508 |
28.99 28.83 |
28.48 28.99 |
0.16 0.55 |
17:35:34 27.12.2024 |
2.68 10.21 |
6.04 26.40 |
7.14 32.78 |
||
|
DHL Group DE0005552004 |
33.92 33.61 |
33.59 34.06 |
0.31 0.92 |
17:43:19 27.12.2024 |
-4.09 -10.84 |
-4.05 -10.75 |
-11.56 -25.57 |
||
|
E.ON DE000ENAG999 |
11.25 11.19 |
11.09 11.25 |
0.06 0.54 |
17:35:24 27.12.2024 |
-2.26 -16.86 |
-1.50 -11.85 |
-1.18 -9.59 |
||
|
Fresenius Medical Care DE0005785802 |
44.28 43.55 |
43.48 44.33 |
0.73 1.68 |
17:41:17 27.12.2024 |
7.45 20.45 |
8.52 24.10 |
5.83 15.32 |
||
|
Fresenius DE0005785604 |
33.48 33.45 |
33.23 33.50 |
0.03 0.09 |
17:35:13 27.12.2024 |
0.04 0.12 |
5.13 18.28 |
4.59 16.04 |
||
|
Hannover Rück DE0008402215 |
243.90 244.70 |
241.00 244.10 |
-0.80 -0.33 |
17:35:02 27.12.2024 |
-7.80 -3.09 |
8.60 3.65 |
27.30 12.57 |
||
|
Heidelberg Materials DE0006047004 |
120.00 120.35 |
119.25 120.85 |
-0.35 -0.29 |
17:35:16 27.12.2024 |
21.26 21.71 |
24.70 26.14 |
37.82 46.47 |
||
|
Henkel vz. DE0006048432 |
84.40 83.78 |
82.94 84.40 |
0.62 0.74 |
17:35:05 27.12.2024 |
2.32 2.84 |
2.12 2.59 |
11.42 15.71 |
||
|
Infineon DE0006231004 |
31.82 31.54 |
31.30 31.89 |
0.28 0.89 |
17:35:12 27.12.2024 |
2.37 8.15 |
-2.55 -7.51 |
-6.23 -16.56 |
||
|
Mercedes-Benz Group DE0007100000 |
53.55 52.72 |
52.61 53.66 |
0.83 1.57 |
17:35:05 27.12.2024 |
-2.64 -4.71 |
-10.21 -16.04 |
-9.40 -14.96 |
||
|
Merck DE0006599905 |
139.95 137.85 |
138.35 139.95 |
2.10 1.52 |
17:35:14 27.12.2024 |
-17.35 -11.15 |
-28.55 -17.12 |
-3.10 -2.19 |
||
|
MTU Aero Engines DE000A0D9PT0 |
321.50 317.80 |
317.20 321.50 |
3.70 1.16 |
17:35:03 27.12.2024 |
42.40 15.13 |
94.00 41.12 |
129.60 67.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
493.00 496.90 |
487.20 495.30 |
-3.90 -0.78 |
17:41:15 27.12.2024 |
5.10 1.04 |
31.10 6.72 |
112.00 29.32 |
||
|
Porsche DE000PAG9113 |
58.20 58.00 |
57.62 58.48 |
0.20 0.34 |
17:35:04 27.12.2024 |
-7.96 -11.96 |
-10.64 -15.36 |
-21.46 -26.80 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.09 35.18 |
35.00 36.24 |
0.91 2.59 |
17:35:17 27.12.2024 |
-4.83 -11.90 |
-6.80 -15.98 |
-11.00 -23.52 |
||
|
QIAGEN NL0015001WM6 |
43.31 43.02 |
41.77 43.31 |
0.30 0.69 |
17:35:22 27.12.2024 |
2.76 6.88 |
3.78 9.65 |
2.38 5.89 |
||
|
Rheinmetall DE0007030009 |
617.80 619.60 |
616.20 624.60 |
-1.80 -0.29 |
17:38:38 27.12.2024 |
122.80 25.12 |
120.60 24.56 |
326.90 114.82 |
||
|
RWE DE0007037129 |
28.58 28.46 |
28.02 28.58 |
0.12 0.42 |
17:38:27 27.12.2024 |
-3.69 -11.55 |
-5.18 -15.50 |
-12.61 -30.86 |
||
|
SAP DE0007164600 |
239.50 236.35 |
237.95 241.40 |
3.15 1.33 |
17:43:05 27.12.2024 |
29.90 14.45 |
55.69 30.76 |
98.51 71.26 |
||
|
Sartorius vz. DE0007165631 |
217.80 215.90 |
214.80 219.90 |
1.90 0.88 |
17:36:09 27.12.2024 |
-16.30 -7.03 |
-3.60 -1.64 |
-119.90 -35.74 |
||
|
Siemens DE0007236101 |
189.60 188.98 |
187.48 189.68 |
0.62 0.33 |
17:35:12 27.12.2024 |
21.76 12.99 |
21.06 12.52 |
21.18 12.60 |
||
|
Siemens Energy DE000ENER6Y0 |
50.08 51.12 |
50.02 51.52 |
-1.04 -2.03 |
17:35:04 27.12.2024 |
17.47 52.57 |
27.07 114.56 |
39.40 348.67 |
||
|
Siemens Healthineers DE000SHL1006 |
52.10 52.10 |
51.78 52.22 |
0.00 0.00 |
17:43:13 27.12.2024 |
4.03 8.38 |
-0.92 -1.74 |
-1.04 -1.96 |
||
|
Symrise DE000SYM9999 |
102.30 101.35 |
100.50 102.45 |
0.95 0.94 |
17:35:07 27.12.2024 |
-18.95 -15.71 |
-11.35 -10.04 |
3.03 3.07 |
||
|
Volkswagen DE0007664039 |
88.66 87.04 |
86.58 88.82 |
1.62 1.86 |
17:35:59 27.12.2024 |
-3.96 -4.27 |
-15.90 -15.19 |
-23.76 -21.11 |
||
|
Vonovia DE000A1ML7J1 |
29.49 29.29 |
29.20 29.51 |
0.20 0.68 |
17:35:17 27.12.2024 |
-2.64 -8.23 |
3.18 12.11 |
1.06 3.74 |
||
|
Zalando DE000ZAL1111 |
32.83 32.79 |
32.39 32.98 |
0.04 0.12 |
17:38:24 27.12.2024 |
5.31 19.18 |
10.45 46.36 |
11.78 55.54 |
