Late DAX 1697406 / DE0001717049
24’968.29
Pkt
-238.76
Pkt
-0.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.60 158.70 |
157.60 160.90 |
-0.10 -0.06 |
17:35:28 23.02.2026 |
4.15 2.71 |
-12.25 -7.24 |
-93.65 -37.36 |
||
|
Airbus NL0000235190 |
183.20 189.70 |
183.20 188.00 |
-6.50 -3.43 |
17:39:36 23.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
Allianz DE0008404005 |
378.80 379.20 |
377.70 382.10 |
-0.40 -0.11 |
17:35:23 23.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
BASF DE000BASF111 |
48.87 48.89 |
48.50 49.12 |
-0.02 -0.04 |
17:35:27 23.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
42.80 43.68 |
42.65 43.92 |
-0.88 -2.01 |
17:36:40 23.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
Beiersdorf DE0005200000 |
107.80 106.50 |
106.25 108.55 |
1.30 1.22 |
17:35:22 23.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
BMW DE0005190003 |
87.70 90.32 |
87.70 90.12 |
-2.62 -2.90 |
17:37:58 23.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
Brenntag DE000A1DAHH0 |
53.30 54.06 |
53.30 54.40 |
-0.76 -1.41 |
17:35:25 23.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
Commerzbank DE000CBK1001 |
34.41 34.49 |
34.31 35.48 |
-0.08 -0.23 |
17:35:12 23.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
Continental DE0005439004 |
72.16 73.42 |
72.08 73.66 |
-1.26 -1.72 |
17:35:29 23.02.2026 |
11.20 17.93 |
15.90 27.53 |
20.80 39.33 |
||
|
Daimler Truck DE000DTR0CK8 |
42.06 42.73 |
41.89 42.61 |
-0.67 -1.57 |
17:35:16 23.02.2026 |
6.60 18.48 |
0.79 1.90 |
0.24 0.57 |
||
|
Deutsche Bank DE0005140008 |
30.68 31.05 |
30.39 31.38 |
-0.38 -1.21 |
17:35:24 23.02.2026 |
1.13 3.77 |
-0.53 -1.68 |
11.51 59.09 |
||
|
Deutsche Börse DE0005810055 |
219.70 219.90 |
217.30 222.50 |
-0.20 -0.09 |
17:35:24 23.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Telekom DE0005557508 |
33.25 32.72 |
32.70 33.33 |
0.53 1.62 |
17:39:59 23.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
DHL Group DE0005552004 |
49.50 49.95 |
49.34 50.04 |
-0.45 -0.90 |
17:38:10 23.02.2026 |
6.90 16.14 |
7.85 18.78 |
13.28 36.51 |
||
|
E.ON DE000ENAG999 |
18.48 18.63 |
18.40 18.73 |
-0.16 -0.83 |
17:38:37 23.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
Fresenius Medical Care DE0005785802 |
41.39 41.17 |
40.88 41.64 |
0.22 0.53 |
17:35:23 23.02.2026 |
0.87 2.20 |
-2.62 -6.09 |
-4.29 -9.60 |
||
|
Fresenius DE0005785604 |
51.72 52.06 |
51.72 52.32 |
-0.34 -0.65 |
17:37:58 23.02.2026 |
5.13 10.99 |
5.18 11.11 |
15.07 41.01 |
||
|
GEA DE0006602006 |
65.25 65.25 |
64.80 65.50 |
0.00 0.00 |
17:35:14 23.02.2026 |
8.25 14.49 |
0.85 1.32 |
10.75 19.74 |
||
|
Hannover Rück DE0008402215 |
249.20 251.20 |
249.20 253.40 |
-2.00 -0.80 |
17:35:15 23.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
Heidelberg Materials DE0006047004 |
203.50 205.80 |
202.90 208.50 |
-2.30 -1.12 |
17:35:44 23.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
Henkel vz. DE0006048432 |
83.58 82.66 |
82.64 83.58 |
0.92 1.11 |
17:35:19 23.02.2026 |
13.04 18.62 |
10.46 14.40 |
-0.92 -1.10 |
||
|
Infineon DE0006231004 |
45.89 45.20 |
44.56 46.23 |
0.69 1.53 |
17:36:07 23.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
Mercedes-Benz Group DE0007100000 |
58.30 59.24 |
58.30 59.51 |
-0.94 -1.59 |
17:35:05 23.02.2026 |
2.44 4.28 |
5.22 9.63 |
-1.78 -2.91 |
||
|
Merck DE0006599905 |
125.90 128.15 |
125.90 128.00 |
-2.25 -1.76 |
17:35:28 23.02.2026 |
17.90 16.18 |
17.60 15.86 |
-6.90 -5.09 |
||
|
MTU Aero Engines DE000A0D9PT0 |
397.50 402.00 |
393.20 400.50 |
-4.50 -1.12 |
17:35:14 23.02.2026 |
49.50 14.13 |
13.60 3.52 |
71.00 21.59 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.80 542.00 |
541.00 548.00 |
0.80 0.15 |
17:35:29 23.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
||
|
Porsche Automobil DE000PAH0038 |
35.96 36.81 |
35.96 36.86 |
-0.85 -2.31 |
17:38:30 23.02.2026 |
0.61 1.71 |
-0.92 -2.48 |
-0.72 -1.95 |
||
|
QIAGEN NL0015002SN0 |
40.40 40.99 |
40.15 41.01 |
-0.59 -1.43 |
17:38:28 23.02.2026 |
0.80 1.99 |
-2.99 -6.76 |
1.58 3.98 |
||
|
Rheinmetall DE0007030009 |
1’701.50 1’740.00 |
1’683.50 1’726.00 |
-38.50 -2.21 |
17:36:26 23.02.2026 |
98.00 6.14 |
126.00 8.04 |
761.20 81.60 |
||
|
RWE DE0007037129 |
51.68 51.84 |
51.40 52.26 |
-0.16 -0.31 |
17:35:08 23.02.2026 |
8.83 20.11 |
17.48 49.57 |
24.26 85.18 |
||
|
SAP DE0007164600 |
167.86 173.80 |
166.28 171.44 |
-5.94 -3.42 |
17:39:26 23.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Scout24 DE000A12DM80 |
69.65 70.70 |
69.40 71.60 |
-1.05 -1.49 |
17:35:01 23.02.2026 |
-18.15 -20.90 |
-44.50 -39.31 |
-25.50 -27.07 |
||
|
Siemens DE0007236101 |
240.65 245.15 |
239.70 244.45 |
-4.50 -1.84 |
17:38:39 23.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
||
|
Siemens Energy DE000ENER6Y0 |
165.70 165.25 |
162.90 167.75 |
0.45 0.27 |
17:39:12 23.02.2026 |
57.70 52.96 |
72.17 76.39 |
105.99 174.73 |
||
|
Siemens Healthineers DE000SHL1006 |
41.55 42.35 |
41.50 42.51 |
-0.80 -1.89 |
17:35:13 23.02.2026 |
0.13 0.31 |
-6.18 -12.96 |
-14.78 -26.26 |
||
|
Symrise DE000SYM9999 |
75.80 75.82 |
74.92 76.08 |
-0.02 -0.03 |
17:35:10 23.02.2026 |
4.30 6.16 |
-8.58 -10.38 |
-21.58 -22.55 |
||
|
Volkswagen DE0007664039 |
99.90 102.50 |
99.84 102.85 |
-2.60 -2.54 |
17:35:03 23.02.2026 |
9.32 9.83 |
3.20 3.17 |
6.64 6.81 |
||
|
Vonovia DE000A1ML7J1 |
27.55 27.46 |
27.13 27.64 |
0.09 0.33 |
17:35:22 23.02.2026 |
0.86 3.30 |
-1.04 -3.72 |
-1.53 -5.38 |
||
|
Zalando DE000ZAL1111 |
20.17 20.69 |
20.02 20.68 |
-0.52 -2.51 |
17:35:01 23.02.2026 |
-1.47 -6.50 |
-3.04 -12.56 |
-16.45 -43.74 |
