Late DAX 1697406 / DE0001717049
23’725.16
Pkt
76.07
Pkt
0.32
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
25.87 24.69 |
25.88 24.63 |
1.18 4.78 |
17:14:19 08.09.2025 |
-6.83 -22.20 |
-9.01 -27.35 |
1.27 5.60 |
 |
|||
|
adidas DE000A1EWWW0 |
182.30 175.70 |
182.60 175.55 |
6.60 3.76 |
17:13:15 08.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
|
|||
|
Commerzbank DE000CBK1001 |
33.64 32.58 |
33.88 32.68 |
1.06 3.25 |
17:14:10 08.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
|
|||
|
Heidelberg Materials DE0006047004 |
204.00 198.35 |
204.30 199.55 |
5.65 2.85 |
17:13:38 08.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
|
|||
|
Siemens DE0007236101 |
232.00 226.00 |
232.05 228.10 |
6.00 2.65 |
17:14:19 08.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
|
|||
|
Rheinmetall DE0007030009 |
1’786.50 1’744.50 |
1’790.50 1’756.00 |
42.00 2.41 |
17:14:17 08.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
|
|||
|
Continental DE0005439004 |
74.38 72.82 |
74.66 73.28 |
1.56 2.14 |
17:14:05 08.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
|
|||
|
Airbus NL0000235190 |
187.68 183.78 |
187.68 185.32 |
3.90 2.12 |
17:14:09 08.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
|
|||
|
Volkswagen DE0007664039 |
102.00 99.92 |
102.05 100.05 |
2.08 2.08 |
17:14:18 08.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
|
|||
|
RWE DE0007037129 |
35.70 35.02 |
35.93 35.34 |
0.68 1.94 |
17:14:17 08.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
|
|||
|
Infineon DE0006231004 |
32.15 31.58 |
32.40 31.81 |
0.57 1.81 |
17:14:18 08.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
|
|||
|
Sartorius vz. DE0007165631 |
196.50 193.20 |
196.95 190.95 |
3.30 1.71 |
17:12:13 08.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
|
|||
|
Henkel vz. DE0006048432 |
75.18 74.08 |
75.22 74.14 |
1.10 1.48 |
17:14:03 08.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
|
|||
|
Brenntag DE000A1DAHH0 |
52.48 51.80 |
52.50 51.44 |
0.68 1.31 |
17:14:04 08.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
|
|||
|
Merck DE0006599905 |
110.95 109.55 |
111.00 109.15 |
1.40 1.28 |
17:14:14 08.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
82.84 82.32 |
83.02 81.58 |
0.52 0.63 |
17:14:18 08.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.92 26.77 |
27.24 26.80 |
0.15 0.56 |
17:14:04 08.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
|
|||
|
QIAGEN NL0015002CX3 |
40.58 40.39 |
40.60 40.17 |
0.19 0.47 |
17:14:04 08.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
|
|||
|
Beiersdorf DE0005200000 |
97.72 97.32 |
97.82 96.42 |
0.40 0.41 |
17:14:03 08.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
|
|||
|
Allianz DE0008404005 |
352.80 351.40 |
353.40 350.40 |
1.40 0.40 |
17:14:18 08.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.27 36.15 |
36.44 35.98 |
0.12 0.33 |
17:14:18 08.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
|
|||
|
DHL Group DE0005552004 |
39.11 39.00 |
39.34 38.83 |
0.11 0.28 |
17:14:10 08.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 531.80 |
533.00 526.60 |
0.20 0.04 |
17:12:56 08.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
|
|||
|
Bayer DE000BAY0017 |
28.17 28.16 |
28.55 27.84 |
0.01 0.04 |
17:14:18 08.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
|
|||
|
Hannover Rück DE0008402215 |
244.00 244.40 |
244.60 241.00 |
-0.40 -0.16 |
17:14:18 08.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
|
|||
|
BMW DE0005190003 |
88.00 88.44 |
89.16 87.34 |
-0.44 -0.50 |
17:14:18 08.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.50 52.92 |
53.49 51.96 |
-0.42 -0.79 |
17:14:19 08.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
|
|||
|
Porsche DE000PAG9113 |
43.60 44.06 |
44.47 43.12 |
-0.46 -1.04 |
17:14:03 08.09.2025 |
2.64 6.30 |
-9.21 -17.14 |
-22.19 -33.26 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.71 38.21 |
38.35 37.29 |
-0.50 -1.31 |
17:14:09 08.09.2025 |
0.15 0.40 |
-2.24 -5.62 |
5.89 18.58 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.52 31.65 |
31.74 30.04 |
-1.13 -3.57 |
17:14:18 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
|