Late DAX 1697406 / DE0001717049
25’310.03
Pkt
100.74
Pkt
0.40
%
21:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
226.50 218.60 |
226.50 218.40 |
7.90 3.61 |
17:35:27 26.02.2026 |
3.70 1.71 |
-37.20 -14.48 |
-25.10 -10.25 |
 |
|||
|
SAP DE0007164600 |
172.22 166.78 |
174.46 165.86 |
5.44 3.26 |
17:36:30 26.02.2026 |
-39.64 -19.10 |
-64.74 -27.83 |
-106.44 -38.80 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.22 38.24 |
39.49 38.50 |
0.98 2.56 |
17:35:17 26.02.2026 |
-0.01 -0.02 |
-2.21 -5.07 |
-3.22 -7.22 |
|
|||
|
adidas DE000A1EWWW0 |
162.50 158.50 |
163.65 158.75 |
4.00 2.52 |
17:35:18 26.02.2026 |
6.25 4.10 |
-12.85 -7.49 |
-86.60 -35.32 |
|
|||
|
E.ON DE000ENAG999 |
19.77 19.40 |
19.78 19.12 |
0.38 1.93 |
17:39:21 26.02.2026 |
3.18 20.74 |
3.04 19.65 |
6.40 52.92 |
|
|||
|
Siemens DE0007236101 |
248.65 244.10 |
250.00 243.70 |
4.55 1.86 |
17:35:15 26.02.2026 |
17.65 7.91 |
3.75 1.58 |
22.55 10.34 |
|
|||
|
Volkswagen DE0007664039 |
101.55 99.94 |
102.00 99.82 |
1.61 1.61 |
17:39:21 26.02.2026 |
4.34 4.54 |
-2.50 -2.44 |
-1.55 -1.53 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.39 41.74 |
42.57 41.60 |
0.65 1.56 |
17:35:09 26.02.2026 |
-0.63 -1.49 |
-6.43 -13.40 |
-12.95 -23.76 |
|
|||
|
BASF DE000BASF111 |
49.66 48.93 |
50.22 48.55 |
0.73 1.49 |
17:39:17 26.02.2026 |
4.54 10.24 |
0.81 1.69 |
-0.13 -0.27 |
|
|||
|
Deutsche Bank DE0005140008 |
31.04 30.60 |
31.12 30.57 |
0.44 1.44 |
17:35:18 26.02.2026 |
1.15 3.89 |
-1.02 -3.22 |
10.96 55.58 |
|
|||
|
Airbus NL0000235190 |
186.74 184.52 |
188.20 184.68 |
2.22 1.20 |
17:39:21 26.02.2026 |
-16.91 -8.45 |
2.42 1.34 |
18.80 11.44 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.29 35.94 |
36.37 35.96 |
0.35 0.97 |
17:39:21 26.02.2026 |
-0.16 -0.44 |
-1.81 -4.79 |
-1.72 -4.56 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.25 28.00 |
28.26 27.81 |
0.25 0.89 |
17:39:56 26.02.2026 |
1.44 5.52 |
-1.07 -3.74 |
-1.87 -6.36 |
|
|||
|
Symrise DE000SYM9999 |
76.60 75.94 |
76.92 75.30 |
0.66 0.87 |
17:35:01 26.02.2026 |
5.56 7.92 |
-8.40 -9.98 |
-22.54 -22.92 |
|
|||
|
Allianz DE0008404005 |
384.70 381.50 |
384.90 372.30 |
3.20 0.84 |
17:39:21 26.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
59.00 58.99 |
59.51 58.81 |
0.01 0.02 |
17:39:21 26.02.2026 |
0.81 1.41 |
3.16 5.73 |
-1.35 -2.26 |
|
|||
|
Merck DE0006599905 |
125.65 125.80 |
126.65 124.20 |
-0.15 -0.12 |
17:39:17 26.02.2026 |
13.10 11.61 |
13.75 12.26 |
-11.30 -8.24 |
|
|||
|
Henkel vz. DE0006048432 |
83.06 83.28 |
83.28 82.16 |
-0.22 -0.26 |
17:39:21 26.02.2026 |
14.10 20.29 |
9.66 13.07 |
-1.08 -1.28 |
|
|||
|
Scout24 DE000A12DM80 |
69.00 69.30 |
69.65 63.90 |
-0.30 -0.43 |
17:39:21 26.02.2026 |
-19.35 -21.74 |
-44.45 -38.96 |
-24.80 -26.26 |
|
|||
|
GEA DE0006602006 |
65.10 65.40 |
65.45 64.55 |
-0.30 -0.46 |
17:39:21 26.02.2026 |
7.60 13.18 |
0.55 0.85 |
10.85 19.94 |
|
|||
|
Rheinmetall DE0007030009 |
1’674.00 1’682.00 |
1’694.00 1’644.50 |
-8.00 -0.48 |
17:38:29 26.02.2026 |
258.50 17.91 |
79.00 4.87 |
750.10 78.84 |
|
|||
|
Continental DE0005439004 |
74.26 74.74 |
75.06 73.86 |
-0.48 -0.64 |
17:35:05 26.02.2026 |
9.42 15.01 |
14.22 24.54 |
18.52 34.53 |
|
|||
|
Infineon DE0006231004 |
46.77 47.08 |
48.23 45.91 |
-0.31 -0.65 |
17:39:17 26.02.2026 |
13.03 39.63 |
9.04 24.53 |
7.87 20.70 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.60 552.60 |
548.80 530.20 |
-4.00 -0.72 |
17:39:21 26.02.2026 |
11.00 2.07 |
-12.20 -2.20 |
20.00 3.83 |
|
|||
|
RWE DE0007037129 |
53.88 54.36 |
54.90 53.28 |
-0.48 -0.88 |
17:35:02 26.02.2026 |
7.60 17.24 |
15.96 44.68 |
21.43 70.84 |
|
|||
|
Bayer DE000BAY0017 |
41.85 42.59 |
42.52 41.46 |
-0.74 -1.74 |
17:39:21 26.02.2026 |
12.21 39.89 |
14.25 49.89 |
20.53 92.14 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.91 33.66 |
34.06 32.83 |
-0.75 -2.23 |
17:39:21 26.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
164.85 169.40 |
170.50 161.90 |
-4.55 -2.69 |
17:39:46 26.02.2026 |
59.25 55.66 |
72.80 78.36 |
110.08 197.91 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
369.50 381.40 |
378.60 369.50 |
-11.90 -3.12 |
17:39:57 26.02.2026 |
49.50 14.22 |
16.00 4.19 |
89.80 29.18 |
|
|||
|
Heidelberg Materials DE0006047004 |
190.00 199.90 |
200.90 185.60 |
-9.90 -4.95 |
17:35:01 26.02.2026 |
-4.30 -2.07 |
0.60 0.30 |
66.65 48.70 |
|