Late DAX 1697406 / DE0001717049
23’286.58
Pkt
-408.86
Pkt
-1.73
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
172.20 168.00 |
176.15 171.35 |
4.20 2.50 |
17:35:04 18.03.2026 |
-50.50 -23.36 |
-33.05 -16.63 |
-10.85 -6.15 |
 |
|||
|
DHL Group DE0005552004 |
45.36 44.66 |
45.77 44.76 |
0.70 1.57 |
17:38:26 18.03.2026 |
-1.08 -2.34 |
6.78 17.68 |
2.71 6.39 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.10 149.85 |
158.85 150.70 |
2.25 1.50 |
17:38:34 18.03.2026 |
31.30 27.09 |
54.85 59.62 |
85.99 141.29 |
|
|||
|
Commerzbank DE000CBK1001 |
32.88 32.40 |
34.58 32.68 |
0.48 1.48 |
17:38:26 18.03.2026 |
-2.91 -8.30 |
1.27 4.11 |
8.06 33.47 |
|
|||
|
Infineon DE0006231004 |
39.97 39.64 |
40.41 38.94 |
0.34 0.85 |
17:38:26 18.03.2026 |
4.35 12.38 |
6.79 20.80 |
5.04 14.63 |
|
|||
|
GEA DE0006602006 |
63.75 63.35 |
64.55 63.40 |
0.40 0.63 |
17:35:12 18.03.2026 |
6.95 12.30 |
1.70 2.75 |
5.60 9.68 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
334.50 332.60 |
339.30 333.50 |
1.90 0.57 |
17:35:20 18.03.2026 |
-14.70 -4.20 |
-20.10 -5.65 |
0.70 0.21 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.84 41.71 |
42.44 40.99 |
0.13 0.31 |
17:38:26 18.03.2026 |
4.68 12.43 |
5.15 13.86 |
1.84 4.55 |
|
|||
|
Airbus NL0000235190 |
170.20 170.34 |
174.06 170.14 |
-0.14 -0.08 |
17:35:18 18.03.2026 |
-20.44 -10.74 |
-21.74 -11.34 |
-1.28 -0.75 |
|
|||
|
Volkswagen DE0007664039 |
88.42 88.64 |
89.70 88.26 |
-0.22 -0.25 |
17:38:30 18.03.2026 |
-16.67 -15.91 |
-10.96 -11.07 |
-20.22 -18.67 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.13 32.21 |
32.50 32.08 |
-0.08 -0.25 |
17:35:17 18.03.2026 |
-8.32 -20.67 |
-3.81 -10.66 |
-6.30 -16.48 |
|
|||
|
QIAGEN NL0015002SN0 |
35.60 35.69 |
36.10 35.30 |
-0.10 -0.27 |
17:35:00 18.03.2026 |
-4.09 -10.24 |
-4.47 -11.08 |
-1.98 -5.22 |
|
|||
|
Deutsche Bank DE0005140008 |
25.79 25.87 |
26.53 25.68 |
-0.08 -0.31 |
17:39:35 18.03.2026 |
-5.75 -18.17 |
-4.84 -15.73 |
3.96 18.05 |
|
|||
|
Beiersdorf DE0005200000 |
74.26 74.56 |
75.46 73.56 |
-0.30 -0.40 |
17:37:03 18.03.2026 |
-18.42 -19.43 |
-16.68 -17.92 |
-57.25 -42.84 |
|
|||
|
BMW DE0005190003 |
79.02 79.36 |
79.96 78.88 |
-0.34 -0.43 |
17:35:35 18.03.2026 |
-14.40 -15.40 |
-3.90 -4.70 |
-4.46 -5.34 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
109.35 110.90 |
111.45 108.20 |
-1.55 -1.40 |
17:38:13 18.03.2026 |
-11.15 -9.34 |
0.55 0.51 |
-27.85 -20.47 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.91 38.46 |
38.69 37.76 |
-0.55 -1.43 |
17:35:10 18.03.2026 |
-6.29 -14.09 |
-8.91 -18.85 |
-14.43 -27.34 |
|
|||
|
Continental DE0005439004 |
61.80 62.72 |
63.20 61.44 |
-0.92 -1.47 |
17:36:14 18.03.2026 |
-3.70 -5.63 |
6.54 11.79 |
8.59 16.08 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.85 49.69 |
50.16 48.48 |
-0.84 -1.69 |
17:35:07 18.03.2026 |
-1.36 -2.73 |
-1.79 -3.57 |
-16.59 -25.52 |
|
|||
|
Bayer DE000BAY0017 |
39.53 40.21 |
40.33 38.86 |
-0.68 -1.69 |
17:35:18 18.03.2026 |
4.99 14.20 |
12.71 46.42 |
16.30 68.52 |
|
|||
|
Rheinmetall DE0007030009 |
1’605.50 1’635.00 |
1’656.00 1’602.50 |
-29.50 -1.80 |
17:39:19 18.03.2026 |
97.50 6.39 |
-264.00 -13.98 |
256.50 18.75 |
|
|||
|
adidas DE000A1EWWW0 |
138.05 140.60 |
141.80 136.95 |
-2.55 -1.81 |
17:36:23 18.03.2026 |
-23.95 -14.52 |
-37.75 -21.11 |
-81.95 -36.75 |
|
|||
|
Symrise DE000SYM9999 |
72.40 74.02 |
74.40 72.02 |
-1.62 -2.19 |
17:35:01 18.03.2026 |
5.40 7.86 |
-3.16 -4.09 |
-18.40 -19.89 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.37 40.27 |
40.36 38.94 |
-0.90 -2.23 |
17:35:02 18.03.2026 |
-0.37 -0.92 |
-3.48 -8.02 |
-4.14 -9.39 |
|
|||
|
Hannover Rück DE0008402215 |
267.40 273.80 |
273.80 266.80 |
-6.40 -2.34 |
17:38:40 18.03.2026 |
3.60 1.39 |
19.40 7.96 |
-9.90 -3.63 |
|
|||
|
E.ON DE000ENAG999 |
19.78 20.30 |
20.37 19.69 |
-0.52 -2.56 |
17:39:02 18.03.2026 |
3.99 25.45 |
4.07 26.05 |
6.67 51.31 |
|
|||
|
Scout24 DE000A12DM80 |
67.70 69.55 |
70.05 67.70 |
-1.85 -2.66 |
17:37:42 18.03.2026 |
-15.90 -18.37 |
-39.65 -35.95 |
-27.20 -27.80 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.60 553.40 |
553.60 538.60 |
-14.80 -2.67 |
17:38:25 18.03.2026 |
-9.40 -1.71 |
23.00 4.45 |
-43.40 -7.44 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.54 33.45 |
33.03 32.33 |
-0.91 -2.72 |
17:37:14 18.03.2026 |
5.85 21.57 |
3.79 12.99 |
-0.85 -2.51 |
|
|||
|
SAP DE0007164600 |
161.44 166.24 |
166.70 161.24 |
-4.80 -2.89 |
17:39:48 18.03.2026 |
-41.59 -20.09 |
-52.24 -24.00 |
-81.24 -32.93 |
|