Late DAX 1697406 / DE0001717049
24’358.97
Pkt
-5.18
Pkt
-0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
170.72 167.70 |
172.04 170.06 |
3.02 1.80 |
10:09:19 20.05.2026 |
2.89 1.73 |
62.59 58.52 |
94.08 124.68 |
 |
|||
|
Infineon DE0006231004 |
65.49 64.64 |
65.87 64.20 |
0.85 1.31 |
10:09:18 20.05.2026 |
19.10 41.44 |
32.21 97.64 |
31.80 95.21 |
|
|||
|
Vonovia DE000A1ML7J1 |
22.13 21.91 |
22.13 21.91 |
0.22 1.00 |
10:09:16 20.05.2026 |
-5.27 -19.58 |
-4.14 -16.06 |
-7.30 -25.22 |
|
|||
|
Siemens DE0007236101 |
258.00 256.80 |
260.35 257.10 |
1.20 0.47 |
10:09:20 20.05.2026 |
14.80 6.05 |
41.45 19.00 |
39.65 18.03 |
|
|||
|
Merck DE0006599905 |
120.65 120.35 |
121.30 119.60 |
0.30 0.25 |
10:08:47 20.05.2026 |
-11.20 -8.71 |
5.70 5.11 |
2.80 2.44 |
|
|||
|
Rheinmetall DE0007030009 |
1’208.80 1’207.00 |
1’219.20 1’200.60 |
1.80 0.15 |
10:09:04 20.05.2026 |
-574.00 -33.88 |
-596.00 -34.73 |
-603.00 -35.00 |
|
|||
|
RWE DE0007037129 |
56.46 56.38 |
56.98 56.38 |
0.08 0.14 |
10:08:48 20.05.2026 |
2.46 4.66 |
10.39 23.19 |
23.12 72.07 |
|
|||
|
BMW DE0005190003 |
73.74 73.72 |
74.06 73.44 |
0.02 0.03 |
10:08:53 20.05.2026 |
-17.40 -18.95 |
-10.26 -12.12 |
-2.52 -3.28 |
|
|||
|
E.ON DE000ENAG999 |
18.38 18.38 |
18.47 18.24 |
0.00 0.00 |
10:08:55 20.05.2026 |
-0.72 -3.85 |
2.49 16.15 |
3.08 20.82 |
|
|||
|
Deutsche Börse DE0005810055 |
257.20 257.30 |
257.80 253.90 |
-0.10 -0.04 |
10:09:09 20.05.2026 |
27.40 12.63 |
35.10 16.77 |
-39.90 -14.03 |
|
|||
|
Deutsche Bank DE0005140008 |
26.88 26.90 |
26.99 26.69 |
-0.02 -0.07 |
10:08:47 20.05.2026 |
-4.30 -13.87 |
-2.80 -9.48 |
1.76 7.04 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
39.06 39.11 |
39.37 39.00 |
-0.05 -0.13 |
10:08:46 20.05.2026 |
-2.53 -5.98 |
5.13 14.80 |
0.12 0.30 |
|
|||
|
Fresenius DE0005785604 |
39.56 39.65 |
39.67 39.30 |
-0.09 -0.23 |
10:08:49 20.05.2026 |
-13.02 -25.13 |
-8.74 -18.38 |
-4.28 -9.94 |
|
|||
|
Volkswagen DE0007664039 |
87.42 87.62 |
87.86 87.40 |
-0.20 -0.23 |
10:09:19 20.05.2026 |
-16.16 -15.52 |
-6.76 -7.14 |
-14.91 -14.50 |
|
|||
|
DHL Group DE0005552004 |
46.95 47.07 |
47.11 46.71 |
-0.12 -0.25 |
10:09:19 20.05.2026 |
-2.85 -5.74 |
4.71 11.19 |
8.15 21.09 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
38.03 38.34 |
38.08 37.88 |
-0.31 -0.81 |
10:08:49 20.05.2026 |
-3.17 -7.85 |
-2.42 -6.10 |
-14.18 -27.59 |
|
|||
|
Henkel vz. DE0006048432 |
65.58 66.16 |
65.72 65.46 |
-0.58 -0.88 |
10:09:02 20.05.2026 |
-18.80 -22.63 |
-5.22 -7.51 |
-5.92 -8.43 |
|
|||
|
BASF DE000BASF111 |
51.80 52.30 |
52.60 51.69 |
-0.50 -0.96 |
10:09:20 20.05.2026 |
2.72 5.45 |
10.73 25.61 |
9.23 21.27 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.05 49.54 |
49.47 49.04 |
-0.49 -0.99 |
10:09:17 20.05.2026 |
-9.05 -15.24 |
-6.18 -10.93 |
-2.15 -4.10 |
|
|||
|
Allianz DE0008404005 |
378.70 382.60 |
381.10 378.50 |
-3.90 -1.02 |
10:09:19 20.05.2026 |
2.00 0.54 |
14.90 4.14 |
23.30 6.63 |
|
|||
|
Airbus NL0000235190 |
167.22 168.96 |
168.92 167.20 |
-1.74 -1.03 |
10:08:47 20.05.2026 |
-32.97 -16.43 |
-36.47 -17.86 |
7.44 4.64 |
|
|||
|
Hannover Rück DE0008402215 |
245.20 247.80 |
246.80 244.80 |
-2.60 -1.05 |
10:09:03 20.05.2026 |
-7.80 -3.18 |
-17.80 -6.97 |
-40.40 -14.54 |
|
|||
|
GEA DE0006602006 |
55.05 55.70 |
55.50 54.90 |
-0.65 -1.17 |
10:08:51 20.05.2026 |
-10.45 -16.03 |
-2.95 -5.11 |
-3.25 -5.60 |
|
|||
|
QIAGEN NL0015002SN0 |
29.43 29.78 |
29.53 29.34 |
-0.35 -1.18 |
10:09:05 20.05.2026 |
-12.71 -30.83 |
-11.12 -28.05 |
-11.99 -29.60 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.45 33.86 |
33.82 33.45 |
-0.41 -1.21 |
10:09:22 20.05.2026 |
-8.10 -19.52 |
-8.17 -19.65 |
-15.95 -32.32 |
|
|||
|
Beiersdorf DE0005200000 |
69.72 70.58 |
70.00 69.52 |
-0.86 -1.22 |
10:09:19 20.05.2026 |
-36.24 -34.09 |
-18.96 -21.30 |
-49.79 -41.54 |
|
|||
|
Commerzbank DE000CBK1001 |
35.66 36.13 |
36.17 35.62 |
-0.47 -1.30 |
10:09:18 20.05.2026 |
2.28 6.67 |
5.14 16.40 |
11.09 43.68 |
|
|||
|
Symrise DE000SYM9999 |
74.92 76.22 |
76.12 74.82 |
-1.30 -1.71 |
10:08:46 20.05.2026 |
-0.34 -0.46 |
3.78 5.40 |
-29.94 -28.87 |
|
|||
|
Scout24 DE000A12DM80 |
71.70 73.20 |
72.10 71.40 |
-1.50 -2.05 |
10:08:46 20.05.2026 |
3.85 5.60 |
-14.10 -16.27 |
-42.55 -36.97 |
|
|||
|
SAP DE0007164600 |
153.12 156.72 |
154.62 152.34 |
-3.60 -2.30 |
10:09:19 20.05.2026 |
-29.32 -16.91 |
-61.29 -29.85 |
-122.19 -45.89 |
|