Late DAX 1697406 / DE0001717049
25’260.33
Pkt
-117.80
Pkt
-0.46
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
41.67 38.95 |
0.00 0.00 |
2.73 7.00 |
17:39:41 14.01.2026 |
11.96 43.07 |
12.37 45.25 |
19.68 98.20 |
 |
|||
|
Brenntag DE000A1DAHH0 |
51.94 50.48 |
0.00 0.00 |
1.46 2.89 |
17:36:56 14.01.2026 |
0.91 1.86 |
-6.80 -12.01 |
-5.42 -9.82 |
|
|||
|
BASF DE000BASF111 |
45.82 44.58 |
0.00 0.00 |
1.24 2.78 |
17:39:41 14.01.2026 |
2.09 4.90 |
1.44 3.32 |
2.94 7.03 |
|
|||
|
BMW DE0005190003 |
90.86 88.46 |
0.00 0.00 |
2.40 2.71 |
17:39:41 14.01.2026 |
11.34 14.33 |
4.90 5.73 |
14.26 18.71 |
|
|||
|
RWE DE0007037129 |
49.36 48.25 |
0.00 0.00 |
1.11 2.30 |
17:39:01 14.01.2026 |
7.38 18.00 |
12.07 33.24 |
19.80 69.28 |
|
|||
|
Henkel vz. DE0006048432 |
72.50 71.24 |
0.00 0.00 |
1.26 1.77 |
17:35:25 14.01.2026 |
1.26 1.79 |
3.96 5.87 |
-11.60 -13.97 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 519.20 |
0.00 0.00 |
8.40 1.62 |
17:39:41 14.01.2026 |
-38.40 -6.82 |
-43.20 -7.60 |
41.40 8.56 |
|
|||
|
Volkswagen DE0007664039 |
103.70 102.10 |
0.00 0.00 |
1.60 1.57 |
17:39:33 14.01.2026 |
13.46 15.12 |
8.52 9.07 |
11.60 12.76 |
|
|||
|
E.ON DE000ENAG999 |
16.94 16.68 |
0.00 0.00 |
0.26 1.53 |
17:35:33 14.01.2026 |
0.60 3.69 |
0.89 5.57 |
6.37 60.67 |
|
|||
|
Fresenius DE0005785604 |
51.98 51.24 |
0.00 0.00 |
0.74 1.44 |
17:35:23 14.01.2026 |
2.66 5.53 |
8.78 20.93 |
16.18 46.84 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
60.70 59.86 |
0.00 0.00 |
0.84 1.40 |
17:39:57 14.01.2026 |
6.34 11.86 |
6.67 12.56 |
4.33 7.81 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.83 40.33 |
0.00 0.00 |
0.50 1.24 |
17:35:47 14.01.2026 |
5.74 16.72 |
-1.24 -3.00 |
2.46 6.54 |
|
|||
|
Deutsche Börse DE0005810055 |
211.50 209.00 |
0.00 0.00 |
2.50 1.20 |
17:39:50 14.01.2026 |
-14.40 -6.30 |
-53.20 -19.91 |
-11.90 -5.27 |
|
|||
|
Hannover Rück DE0008402215 |
244.60 242.00 |
0.00 0.00 |
2.60 1.07 |
17:35:11 14.01.2026 |
-13.40 -5.15 |
-18.20 -6.87 |
-1.00 -0.40 |
|
|||
|
GEA DE0006602006 |
60.55 59.95 |
0.00 0.00 |
0.60 1.00 |
17:35:00 14.01.2026 |
-1.60 -2.57 |
1.60 2.71 |
12.27 25.41 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’899.00 1’904.00 |
0.00 0.00 |
-5.00 -0.26 |
17:39:45 14.01.2026 |
10.50 0.56 |
50.00 2.72 |
1’245.20 193.11 |
|
|||
|
DHL Group DE0005552004 |
47.71 47.87 |
0.00 0.00 |
-0.16 -0.33 |
17:35:23 14.01.2026 |
9.62 24.82 |
9.08 23.10 |
14.85 44.29 |
|
|||
|
Scout24 DE000A12DM80 |
86.25 86.75 |
0.00 0.00 |
-0.50 -0.58 |
17:35:07 14.01.2026 |
-16.70 -16.18 |
-35.00 -28.81 |
-0.70 -0.80 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
385.00 388.00 |
0.00 0.00 |
-3.00 -0.77 |
17:35:29 14.01.2026 |
-8.70 -2.23 |
-1.40 -0.37 |
57.50 17.74 |
|
|||
|
Siemens DE0007236101 |
259.05 261.75 |
0.00 0.00 |
-2.70 -1.03 |
17:37:50 14.01.2026 |
12.25 4.98 |
35.30 15.83 |
65.17 33.74 |
|
|||
|
Merck DE0006599905 |
127.00 128.75 |
0.00 0.00 |
-1.75 -1.36 |
17:39:09 14.01.2026 |
13.50 11.46 |
18.45 16.36 |
-9.40 -6.68 |
|
|||
|
adidas DE000A1EWWW0 |
160.15 162.75 |
0.00 0.00 |
-2.60 -1.60 |
17:35:34 14.01.2026 |
-23.10 -12.24 |
-42.55 -20.44 |
-73.15 -30.63 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.83 25.29 |
0.00 0.00 |
-0.46 -1.82 |
17:37:02 14.01.2026 |
-2.17 -7.90 |
-3.20 -11.22 |
-1.82 -6.71 |
|
|||
|
Airbus NL0000235190 |
215.50 220.25 |
0.00 0.00 |
-4.75 -2.16 |
17:36:06 14.01.2026 |
13.80 6.82 |
32.93 17.97 |
60.71 39.06 |
|
|||
|
Infineon DE0006231004 |
41.40 42.54 |
0.00 0.00 |
-1.14 -2.67 |
17:39:41 14.01.2026 |
9.09 27.88 |
3.69 9.72 |
9.21 28.37 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
126.15 130.35 |
0.00 0.00 |
-4.20 -3.22 |
17:39:33 14.01.2026 |
19.70 18.16 |
36.52 39.83 |
78.97 160.41 |
|
|||
|
Zalando DE000ZAL1111 |
25.51 26.38 |
0.00 0.00 |
-0.87 -3.30 |
17:35:24 14.01.2026 |
-1.36 -5.12 |
-3.43 -11.99 |
-3.04 -10.77 |
|
|||
|
SAP DE0007164600 |
206.10 213.45 |
0.00 0.00 |
-7.35 -3.44 |
17:38:24 14.01.2026 |
-18.30 -7.91 |
-45.65 -17.64 |
-30.80 -12.63 |
|
|||
|
Fresenius Medical Care DE0005785802 |
36.97 39.34 |
0.00 0.00 |
-2.37 -6.02 |
17:35:17 14.01.2026 |
-6.87 -14.46 |
-5.62 -12.15 |
-2.79 -6.42 |
|