Late DAX 1697406 / DE0001717049
20’659.64
Pkt
63.35
Pkt
0.31
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
26.91 25.40 |
27.03 25.48 |
1.51 5.94 |
17:42:28 11.04.2025 |
-2.19 -7.82 |
-6.29 -19.60 |
0.34 1.33 |
 |
|||
|
QIAGEN NL0015002CX3 |
36.31 35.23 |
36.58 35.49 |
1.09 3.08 |
17:35:56 11.04.2025 |
-8.48 -18.65 |
-4.48 -10.80 |
-2.40 -6.09 |
|
|||
|
Merck DE0006599905 |
115.30 112.45 |
115.60 112.30 |
2.85 2.53 |
17:35:26 11.04.2025 |
-26.00 -18.31 |
-39.60 -25.45 |
-37.65 -24.50 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.66 53.52 |
54.66 52.86 |
1.14 2.13 |
17:35:21 11.04.2025 |
-2.16 -3.79 |
-10.00 -15.42 |
-20.88 -27.58 |
|
|||
|
Zalando DE000ZAL1111 |
31.83 31.20 |
32.01 30.53 |
0.63 2.02 |
17:42:26 11.04.2025 |
0.11 0.36 |
0.72 2.43 |
4.40 16.94 |
|
|||
|
BMW DE0005190003 |
66.36 65.10 |
66.54 64.58 |
1.26 1.94 |
17:42:50 11.04.2025 |
-9.84 -13.03 |
-11.52 -14.92 |
-48.17 -42.31 |
|
|||
|
Porsche DE000PAG9113 |
43.60 42.81 |
43.79 42.21 |
0.79 1.85 |
17:44:54 11.04.2025 |
-16.87 -28.32 |
-26.85 -38.61 |
-51.59 -54.72 |
|
|||
|
Sartorius vz. DE0007165631 |
182.30 179.15 |
187.55 179.60 |
3.15 1.76 |
17:37:51 11.04.2025 |
-48.70 -20.81 |
-52.10 -21.95 |
-166.70 -47.36 |
|
|||
|
Deutsche Börse DE0005810055 |
265.40 261.30 |
266.50 260.10 |
4.10 1.57 |
17:35:04 11.04.2025 |
31.00 13.55 |
46.90 22.04 |
73.20 39.25 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
32.39 31.90 |
32.65 31.74 |
0.49 1.54 |
17:35:08 11.04.2025 |
-3.51 -9.86 |
-7.84 -19.63 |
-19.29 -37.54 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
53.74 52.98 |
54.30 51.64 |
0.76 1.43 |
17:35:11 11.04.2025 |
-0.68 -1.31 |
15.60 43.80 |
33.40 187.43 |
|
|||
|
E.ON DE000ENAG999 |
14.48 14.28 |
14.61 14.42 |
0.20 1.37 |
17:38:01 11.04.2025 |
2.84 25.64 |
1.06 8.22 |
1.40 11.21 |
|
|||
|
Bayer DE000BAY0017 |
20.16 19.89 |
20.29 19.50 |
0.27 1.35 |
17:35:05 11.04.2025 |
0.65 3.30 |
-6.84 -25.10 |
-6.99 -25.50 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.20 47.60 |
48.49 46.95 |
0.60 1.26 |
17:42:32 11.04.2025 |
-4.74 -8.93 |
-8.68 -15.23 |
-27.86 -36.57 |
|
|||
|
RWE DE0007037129 |
32.53 32.13 |
33.00 32.39 |
0.40 1.24 |
17:36:27 11.04.2025 |
3.19 11.18 |
0.30 0.95 |
0.70 2.26 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
25.76 25.78 |
26.51 25.28 |
-0.03 -0.10 |
17:35:27 11.04.2025 |
-6.98 -21.62 |
-5.31 -17.33 |
-8.25 -24.58 |
|
|||
|
DHL Group DE0005552004 |
34.17 34.26 |
34.68 33.53 |
-0.09 -0.26 |
17:35:07 11.04.2025 |
0.08 0.24 |
-4.39 -11.41 |
-5.05 -12.91 |
|
|||
|
Allianz DE0008404005 |
328.00 329.00 |
333.90 324.40 |
-1.00 -0.30 |
17:35:00 11.04.2025 |
24.60 8.19 |
31.70 10.80 |
61.10 23.14 |
|
|||
|
BASF DE000BASF111 |
40.74 40.89 |
41.58 39.72 |
-0.15 -0.37 |
17:38:32 11.04.2025 |
-1.02 -2.43 |
-6.50 -13.71 |
-12.71 -23.71 |
|
|||
|
adidas DE000A1EWWW0 |
195.85 196.75 |
200.80 190.70 |
-0.90 -0.46 |
17:35:25 11.04.2025 |
-56.15 -22.83 |
-46.05 -19.52 |
-11.15 -5.55 |
|
|||
|
Beiersdorf DE0005200000 |
114.85 115.80 |
117.05 114.25 |
-0.95 -0.82 |
17:35:00 11.04.2025 |
-11.70 -9.13 |
-16.75 -12.58 |
-12.80 -9.91 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
32.40 32.82 |
33.61 31.91 |
-0.42 -1.28 |
17:35:09 11.04.2025 |
-6.77 -17.21 |
-2.86 -8.07 |
-12.74 -28.12 |
|
|||
|
Rheinmetall DE0007030009 |
1’360.50 1’379.50 |
1’399.50 1’342.50 |
-19.00 -1.38 |
17:39:36 11.04.2025 |
666.30 102.63 |
816.10 163.42 |
793.50 152.01 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.56 42.26 |
43.44 41.56 |
-0.70 -1.66 |
17:35:23 11.04.2025 |
-1.25 -2.87 |
5.62 15.31 |
6.93 19.58 |
|
|||
|
Henkel vz. DE0006048432 |
66.50 67.70 |
68.28 66.50 |
-1.20 -1.77 |
17:35:29 11.04.2025 |
-15.82 -18.66 |
-13.92 -16.80 |
-3.34 -4.62 |
|
|||
|
SAP DE0007164600 |
224.80 230.00 |
233.35 222.40 |
-5.20 -2.26 |
17:35:17 11.04.2025 |
-21.35 -8.71 |
15.95 7.67 |
51.38 29.80 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.68 31.70 |
31.94 30.24 |
-1.02 -3.22 |
17:40:21 11.04.2025 |
2.74 9.36 |
5.25 19.63 |
9.79 44.08 |
|
|||
|
Airbus NL0000235190 |
134.86 139.50 |
141.68 133.42 |
-4.64 -3.33 |
17:35:07 11.04.2025 |
-16.34 -10.44 |
12.80 10.04 |
-24.44 -14.84 |
|
|||
|
Siemens DE0007236101 |
180.68 186.94 |
188.96 177.46 |
-6.26 -3.35 |
17:44:58 11.04.2025 |
-13.86 -7.05 |
-1.72 -0.93 |
9.60 5.54 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
268.90 285.50 |
290.00 265.50 |
-16.60 -5.81 |
17:39:53 11.04.2025 |
-40.80 -12.67 |
-4.90 -1.71 |
62.40 28.53 |
|