Late DAX 1697406 / DE0001717049
23’161.44
Pkt
-152.68
Pkt
-0.65
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
213.50 209.50 |
214.10 204.60 |
4.00 1.91 |
15:10:39 19.06.2025 |
-33.50 -13.54 |
-3.30 -1.52 |
-26.90 -11.17 |
 |
|||
|
MTU Aero Engines DE000A0D9PT0 |
369.60 366.10 |
376.00 366.50 |
3.50 0.96 |
15:10:42 19.06.2025 |
13.70 4.09 |
24.10 7.43 |
123.50 54.89 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.97 37.65 |
38.05 37.29 |
0.32 0.85 |
15:11:13 19.06.2025 |
-1.40 -3.46 |
1.81 4.86 |
2.16 5.85 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
45.83 45.54 |
45.85 44.92 |
0.29 0.64 |
15:10:39 19.06.2025 |
-6.74 -12.77 |
-7.26 -13.62 |
-6.48 -12.34 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.44 30.34 |
30.61 30.23 |
0.10 0.33 |
15:11:10 19.06.2025 |
-2.59 -7.66 |
1.43 4.80 |
8.66 38.37 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 553.40 |
555.40 550.00 |
1.60 0.29 |
15:11:09 19.06.2025 |
-21.40 -3.67 |
47.80 9.30 |
103.80 22.65 |
|
|||
|
Vonovia DE000A1ML7J1 |
29.90 29.85 |
29.93 29.57 |
0.05 0.17 |
15:11:18 19.06.2025 |
2.95 11.35 |
-0.88 -2.95 |
2.64 10.03 |
|
|||
|
Hannover Rück DE0008402215 |
267.60 267.20 |
268.00 265.40 |
0.40 0.15 |
15:09:55 19.06.2025 |
-2.70 -0.99 |
19.40 7.73 |
40.80 17.77 |
|
|||
|
Merck DE0006599905 |
109.85 109.70 |
110.65 108.10 |
0.15 0.14 |
15:09:47 19.06.2025 |
-21.40 -15.73 |
-25.40 -18.14 |
-56.60 -33.05 |
|
|||
|
Porsche DE000PAG9113 |
40.95 41.00 |
41.29 40.50 |
-0.05 -0.12 |
15:10:13 19.06.2025 |
-12.86 -23.78 |
-18.26 -30.70 |
-28.82 -41.15 |
|
|||
|
Symrise DE000SYM9999 |
98.00 98.14 |
98.18 96.90 |
-0.14 -0.14 |
15:10:48 19.06.2025 |
6.16 6.66 |
-6.12 -5.84 |
-15.02 -13.21 |
|
|||
|
DHL Group DE0005552004 |
40.55 40.64 |
40.76 40.20 |
-0.09 -0.22 |
15:11:01 19.06.2025 |
-1.56 -3.68 |
6.76 19.83 |
3.19 8.47 |
|
|||
|
E.ON DE000ENAG999 |
15.24 15.28 |
15.31 15.18 |
-0.04 -0.23 |
15:11:10 19.06.2025 |
2.34 18.00 |
4.02 35.51 |
2.97 23.96 |
|
|||
|
Henkel vz. DE0006048432 |
66.18 66.34 |
66.24 65.78 |
-0.16 -0.24 |
15:09:37 19.06.2025 |
-8.48 -11.20 |
-17.48 -20.64 |
-16.14 -19.36 |
|
|||
|
Beiersdorf DE0005200000 |
107.05 107.35 |
107.20 105.90 |
-0.30 -0.28 |
15:10:29 19.06.2025 |
-23.10 -17.28 |
-14.10 -11.31 |
-35.60 -24.36 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil vz. DE000PAH0038 |
32.91 33.15 |
33.13 32.84 |
-0.24 -0.72 |
15:09:43 19.06.2025 |
-4.52 -11.82 |
-1.98 -5.55 |
-9.01 -21.09 |
|
|||
|
Fresenius DE0005785604 |
41.69 42.04 |
41.87 41.41 |
-0.35 -0.83 |
15:12:03 19.06.2025 |
4.06 10.17 |
9.93 29.16 |
14.58 49.59 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.53 48.95 |
48.82 48.35 |
-0.42 -0.85 |
15:11:59 19.06.2025 |
-9.46 -15.80 |
-3.63 -6.72 |
-13.17 -20.71 |
|
|||
|
BASF DE000BASF111 |
41.70 42.08 |
41.95 41.52 |
-0.38 -0.90 |
15:10:50 19.06.2025 |
-10.05 -19.15 |
-1.21 -2.77 |
-2.42 -5.40 |
|
|||
|
Allianz DE0008404005 |
334.60 337.70 |
336.40 333.90 |
-3.10 -0.92 |
15:11:47 19.06.2025 |
-10.10 -2.85 |
44.80 14.98 |
88.30 34.55 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
86.90 87.82 |
88.14 86.86 |
-0.92 -1.05 |
15:10:50 19.06.2025 |
27.84 45.74 |
37.60 73.58 |
65.42 281.01 |
|
|||
|
Siemens DE0007236101 |
208.70 211.05 |
210.25 207.95 |
-2.35 -1.11 |
15:11:37 19.06.2025 |
-18.30 -7.81 |
23.08 11.96 |
47.90 28.49 |
|
|||
|
Bayer DE000BAY0017 |
26.88 27.21 |
27.14 26.76 |
-0.33 -1.19 |
15:12:10 19.06.2025 |
3.79 15.93 |
8.25 42.68 |
1.45 5.55 |
|
|||
|
SAP DE0007164600 |
249.90 252.95 |
251.10 248.55 |
-3.05 -1.21 |
15:11:34 19.06.2025 |
10.75 4.36 |
18.40 7.70 |
81.69 46.48 |
|
|||
|
Volkswagen DE0007664039 |
86.64 87.70 |
87.62 86.64 |
-1.06 -1.21 |
15:10:46 19.06.2025 |
-19.00 -17.54 |
2.64 3.05 |
-15.85 -15.07 |
|
|||
|
Rheinmetall DE0007030009 |
1’718.00 1’741.00 |
1’773.00 1’713.50 |
-23.00 -1.32 |
15:12:05 19.06.2025 |
392.00 28.65 |
1’147.20 187.21 |
1’274.00 262.14 |
|
|||
|
adidas DE000A1EWWW0 |
194.50 197.45 |
195.70 193.75 |
-2.95 -1.49 |
15:11:56 19.06.2025 |
-21.70 -9.73 |
-40.90 -16.89 |
-17.80 -8.12 |
|
|||
|
Continental DE0005439004 |
73.72 74.92 |
74.46 73.68 |
-1.20 -1.60 |
15:09:22 19.06.2025 |
6.56 9.33 |
11.64 17.85 |
21.16 38.00 |
|
|||
|
Heidelberg Materials DE0006047004 |
174.50 178.15 |
178.05 174.10 |
-3.65 -2.05 |
15:11:28 19.06.2025 |
3.40 1.93 |
56.75 46.06 |
83.47 86.52 |
|
|||
|
Zalando DE000ZAL1111 |
26.47 27.74 |
27.41 26.40 |
-1.27 -4.58 |
15:12:04 19.06.2025 |
-2.28 -7.35 |
-5.21 -15.36 |
5.95 26.13 |
|