Late DAX 1697406 / DE0001717049
24’461.21
Pkt
-26.77
Pkt
-0.11
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
37.78 37.17 |
37.86 37.41 |
0.61 1.64 |
13:51:07 10.06.2026 |
-9.47 -20.27 |
-10.39 -21.80 |
-7.03 -15.87 |
 |
|||
|
Fresenius Medical Care DE0005785802 |
39.16 38.63 |
39.16 38.69 |
0.53 1.37 |
13:50:40 10.06.2026 |
-1.30 -3.29 |
-1.29 -3.27 |
-12.14 -24.13 |
|
|||
|
QIAGEN NL0015002SN0 |
32.18 31.74 |
32.42 32.00 |
0.44 1.37 |
13:50:25 10.06.2026 |
-6.21 -16.34 |
-10.25 -24.39 |
-10.45 -24.74 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.15 27.78 |
28.21 27.86 |
0.37 1.33 |
13:51:02 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
|
|||
|
adidas DE000A1EWWW0 |
169.40 167.35 |
170.95 167.50 |
2.05 1.22 |
13:51:07 10.06.2026 |
18.75 13.14 |
1.10 0.69 |
-49.95 -23.63 |
|
|||
|
Symrise DE000SYM9999 |
81.98 81.22 |
82.62 81.18 |
0.76 0.94 |
13:49:56 10.06.2026 |
4.52 6.29 |
9.56 14.31 |
-27.37 -26.38 |
|
|||
|
Henkel vz. DE0006048432 |
68.86 68.32 |
69.00 68.00 |
0.54 0.79 |
13:50:39 10.06.2026 |
-7.54 -10.10 |
-0.92 -1.35 |
-2.80 -4.01 |
|
|||
|
Hannover Rück DE0008402215 |
229.60 228.20 |
229.80 227.60 |
1.40 0.61 |
13:50:40 10.06.2026 |
-21.60 -8.68 |
-23.60 -9.41 |
-57.00 -20.06 |
|
|||
|
Allianz DE0008404005 |
380.20 377.90 |
381.80 376.60 |
2.30 0.61 |
13:50:59 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
|
|||
|
Vonovia DE000A1ML7J1 |
19.89 19.79 |
20.03 19.71 |
0.11 0.53 |
13:51:09 10.06.2026 |
-5.61 -21.74 |
-4.02 -16.60 |
-9.02 -30.88 |
|
|||
|
Zalando DE000ZAL1111 |
24.62 24.50 |
24.71 24.35 |
0.12 0.49 |
13:51:07 10.06.2026 |
4.32 21.26 |
1.53 6.62 |
-5.58 -18.46 |
|
|||
|
Infineon DE0006231004 |
76.02 75.66 |
77.99 75.58 |
0.36 0.48 |
13:51:09 10.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
|
|||
|
Deutsche Börse DE0005810055 |
246.80 245.70 |
246.90 242.40 |
1.10 0.45 |
13:50:39 10.06.2026 |
3.80 1.57 |
22.10 9.87 |
-39.50 -13.84 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
457.30 456.20 |
459.90 453.90 |
1.10 0.24 |
13:50:41 10.06.2026 |
-77.10 -14.68 |
-86.10 -16.12 |
-129.50 -22.42 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.34 55.24 |
55.72 54.78 |
0.10 0.18 |
13:49:56 10.06.2026 |
11.76 26.11 |
8.51 17.62 |
-4.20 -6.89 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
27.18 27.35 |
27.61 26.84 |
-0.17 -0.62 |
13:50:25 10.06.2026 |
0.61 2.25 |
-4.01 -12.70 |
2.83 11.46 |
|
|||
|
Rheinmetall DE0007030009 |
1’198.60 1’207.20 |
1’216.40 1’187.60 |
-8.60 -0.71 |
13:50:17 10.06.2026 |
-382.70 -24.03 |
-375.20 -23.67 |
-578.20 -32.34 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.59 30.84 |
31.03 30.48 |
-0.25 -0.81 |
13:50:25 10.06.2026 |
-2.95 -8.80 |
-10.34 -25.27 |
-3.49 -10.25 |
|
|||
|
Beiersdorf DE0005200000 |
69.84 70.54 |
70.70 69.26 |
-0.70 -0.99 |
13:49:40 10.06.2026 |
-14.10 -16.77 |
-18.08 -20.53 |
-49.75 -41.54 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.74 35.09 |
35.44 34.56 |
-0.35 -1.00 |
13:50:26 10.06.2026 |
-5.57 -13.78 |
-8.48 -19.58 |
-11.81 -25.32 |
|
|||
|
DHL Group DE0005552004 |
51.22 51.74 |
52.02 50.90 |
-0.52 -1.01 |
13:50:26 10.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
|
|||
|
BASF DE000BASF111 |
47.97 48.53 |
48.84 47.86 |
-0.56 -1.15 |
13:50:21 10.06.2026 |
5.71 12.61 |
7.67 17.71 |
9.13 21.82 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
146.14 148.30 |
149.18 144.44 |
-2.16 -1.46 |
13:50:25 10.06.2026 |
8.27 5.52 |
40.62 34.60 |
69.34 78.19 |
|
|||
|
Commerzbank DE000CBK1001 |
36.43 36.97 |
37.45 36.04 |
-0.54 -1.46 |
13:49:05 10.06.2026 |
6.53 21.36 |
2.62 7.60 |
9.10 32.50 |
|
|||
|
Airbus NL0000235190 |
173.00 175.68 |
176.66 171.84 |
-2.68 -1.53 |
13:50:18 10.06.2026 |
3.46 1.97 |
-19.12 -9.65 |
13.62 8.24 |
|
|||
|
Scout24 DE000A12DM80 |
73.95 75.10 |
75.40 73.70 |
-1.15 -1.53 |
13:47:48 10.06.2026 |
1.45 1.95 |
-10.60 -12.25 |
-43.60 -36.49 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
298.50 303.50 |
304.80 295.40 |
-5.00 -1.65 |
13:50:14 10.06.2026 |
-49.20 -14.02 |
-53.30 -15.01 |
-53.70 -15.11 |
|
|||
|
Heidelberg Materials DE0006047004 |
171.65 174.55 |
174.45 170.40 |
-2.90 -1.66 |
13:50:03 10.06.2026 |
5.15 2.96 |
-42.55 -19.18 |
-0.70 -0.39 |
|
|||
|
Siemens DE0007236101 |
258.15 264.30 |
265.05 256.35 |
-6.15 -2.33 |
13:50:25 10.06.2026 |
44.00 19.57 |
34.45 14.70 |
50.00 22.85 |
|
|||
|
SAP DE0007164600 |
147.44 154.70 |
154.32 146.14 |
-7.26 -4.69 |
13:50:18 10.06.2026 |
-11.26 -6.52 |
-48.62 -23.14 |
-110.87 -40.71 |
|