Late DAX 1697406 / DE0001717049
23’865.92
Pkt
-138.17
Pkt
-0.58
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.30 137.80 |
150.50 145.40 |
11.50 8.35 |
17:38:17 29.04.2026 |
-10.80 -7.34 |
-51.10 -27.28 |
-80.75 -37.21 |
 |
|||
|
Scout24 DE000A12DM80 |
72.00 67.50 |
72.00 68.80 |
4.50 6.67 |
17:38:07 29.04.2026 |
-18.00 -21.04 |
-34.55 -33.84 |
-34.75 -33.97 |
|
|||
|
Infineon DE0006231004 |
55.70 52.80 |
56.34 53.40 |
2.90 5.49 |
17:39:26 29.04.2026 |
11.83 27.95 |
19.86 57.92 |
24.02 79.72 |
|
|||
|
Airbus NL0000235190 |
174.56 166.04 |
176.42 165.24 |
8.52 5.13 |
17:35:18 29.04.2026 |
-33.48 -16.79 |
-42.68 -20.46 |
25.32 18.01 |
|
|||
|
Symrise DE000SYM9999 |
75.68 73.44 |
78.12 74.98 |
2.24 3.05 |
17:36:14 29.04.2026 |
1.30 1.79 |
-6.34 -7.89 |
-23.70 -24.26 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.32 26.76 |
27.55 26.74 |
0.56 2.09 |
17:35:07 29.04.2026 |
0.62 2.30 |
-1.39 -4.79 |
-3.57 -11.45 |
|
|||
|
Fresenius DE0005785604 |
41.40 40.79 |
41.69 40.14 |
0.61 1.50 |
17:37:36 29.04.2026 |
-9.28 -18.74 |
-9.14 -18.51 |
0.40 1.00 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
175.26 172.98 |
179.34 173.30 |
2.28 1.32 |
17:35:13 29.04.2026 |
45.42 31.94 |
84.62 82.16 |
119.70 176.24 |
|
|||
|
Heidelberg Materials DE0006047004 |
186.20 185.75 |
188.25 184.70 |
0.45 0.24 |
17:35:08 29.04.2026 |
-53.05 -22.20 |
-15.15 -7.53 |
13.20 7.64 |
|
|||
|
Commerzbank DE000CBK1001 |
35.45 35.48 |
35.57 34.70 |
-0.03 -0.08 |
17:35:20 29.04.2026 |
-1.70 -4.77 |
3.43 11.24 |
10.99 47.89 |
|
|||
|
Zalando DE000ZAL1111 |
21.16 21.18 |
21.55 20.95 |
-0.02 -0.09 |
17:35:02 29.04.2026 |
-2.12 -8.81 |
-4.27 -16.29 |
-12.58 -36.44 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.72 59.86 |
60.24 59.34 |
-0.14 -0.23 |
17:35:18 29.04.2026 |
10.19 20.52 |
10.67 21.70 |
1.60 2.75 |
|
|||
|
Rheinmetall DE0007030009 |
1’338.00 1’343.20 |
1’383.40 1’335.80 |
-5.20 -0.39 |
17:35:18 29.04.2026 |
-530.80 -28.69 |
-412.30 -23.81 |
-67.30 -4.85 |
|
|||
|
Bayer DE000BAY0017 |
36.45 36.62 |
36.81 36.03 |
-0.17 -0.46 |
17:35:13 29.04.2026 |
-8.24 -17.62 |
10.89 39.44 |
15.51 67.46 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.76 49.03 |
50.52 48.17 |
-0.28 -0.56 |
17:39:02 29.04.2026 |
-7.15 -12.56 |
-4.21 -7.80 |
-4.81 -8.81 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
60.64 61.54 |
61.48 60.52 |
-0.90 -1.46 |
17:37:43 29.04.2026 |
7.12 13.48 |
19.47 48.11 |
26.10 77.13 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.07 38.71 |
38.46 37.99 |
-0.64 -1.65 |
17:35:15 29.04.2026 |
1.71 4.61 |
-7.85 -16.81 |
-4.06 -9.46 |
|
|||
|
Siemens DE0007236101 |
246.75 251.15 |
251.80 244.10 |
-4.40 -1.75 |
17:39:28 29.04.2026 |
-10.30 -4.06 |
-3.70 -1.50 |
36.30 17.55 |
|
|||
|
Allianz DE0008404005 |
384.90 391.90 |
390.60 384.40 |
-7.00 -1.79 |
17:35:27 29.04.2026 |
22.70 6.21 |
31.70 8.90 |
28.90 8.05 |
|
|||
|
Deutsche Bank DE0005140008 |
26.80 27.30 |
26.90 26.29 |
-0.50 -1.83 |
17:35:51 29.04.2026 |
-6.47 -19.30 |
-2.09 -7.17 |
4.57 20.32 |
|
|||
|
SAP DE0007164600 |
145.88 148.88 |
150.24 144.58 |
-3.00 -2.02 |
17:38:07 29.04.2026 |
-48.26 -24.68 |
-88.27 -37.47 |
-97.42 -39.81 |
|
|||
|
DHL Group DE0005552004 |
46.86 47.87 |
47.66 46.44 |
-1.01 -2.11 |
17:39:45 29.04.2026 |
0.76 1.62 |
8.07 20.32 |
10.50 28.16 |
|
|||
|
QIAGEN NL0015002SN0 |
28.51 29.13 |
29.45 28.36 |
-0.62 -2.11 |
17:35:15 29.04.2026 |
-13.40 -29.35 |
-12.17 -27.40 |
-7.11 -18.07 |
|
|||
|
BMW DE0005190003 |
77.56 79.36 |
79.96 77.24 |
-1.80 -2.27 |
17:35:17 29.04.2026 |
-7.46 -8.59 |
-2.18 -2.67 |
3.02 3.96 |
|
|||
|
E.ON DE000ENAG999 |
18.42 18.93 |
18.90 18.32 |
-0.51 -2.69 |
17:35:27 29.04.2026 |
1.01 5.73 |
2.58 16.03 |
3.62 24.06 |
|
|||
|
Beiersdorf DE0005200000 |
70.16 72.22 |
71.68 70.16 |
-2.06 -2.85 |
17:35:21 29.04.2026 |
-24.60 -25.43 |
-21.84 -23.24 |
-47.71 -39.81 |
|
|||
|
Merck DE0006599905 |
108.20 111.45 |
110.95 107.55 |
-3.25 -2.92 |
17:39:23 29.04.2026 |
-16.55 -12.88 |
-2.50 -2.19 |
-9.25 -7.64 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.60 544.20 |
542.60 521.40 |
-17.60 -3.23 |
17:38:54 29.04.2026 |
40.80 7.98 |
-0.20 -0.04 |
-50.80 -8.43 |
|
|||
|
Hannover Rück DE0008402215 |
256.20 265.60 |
265.60 254.00 |
-9.40 -3.54 |
17:35:14 29.04.2026 |
35.20 14.86 |
16.20 6.33 |
-8.80 -3.13 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.95 35.26 |
35.27 33.70 |
-1.31 -3.72 |
17:35:34 29.04.2026 |
-7.77 -17.99 |
-14.05 -28.40 |
-11.41 -24.36 |
|