Late DAX 1697406 / DE0001717049
19’305.10
Pkt
-102.95
Pkt
-0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
316.80 310.80 |
317.30 311.90 |
6.00 1.93 |
17:35:05 26.11.2024 |
47.40 17.81 |
86.40 38.04 |
125.45 66.71 |
 |
|||
|
Rheinmetall DE0007030009 |
617.80 609.00 |
622.00 611.20 |
8.80 1.44 |
17:35:04 26.11.2024 |
72.40 13.57 |
84.00 16.09 |
317.00 109.69 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.78 29.58 |
29.94 29.61 |
0.20 0.68 |
17:37:40 26.11.2024 |
3.88 15.47 |
6.85 30.98 |
7.22 33.21 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
50.82 50.60 |
51.48 50.34 |
0.22 0.43 |
17:35:03 26.11.2024 |
-2.23 -4.34 |
-4.85 -8.98 |
-2.17 -4.23 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.80 490.00 |
494.90 487.00 |
1.80 0.37 |
17:35:03 26.11.2024 |
14.90 3.18 |
22.60 4.90 |
97.50 25.22 |
|
|||
|
adidas DE000A1EWWW0 |
222.00 221.20 |
224.00 218.30 |
0.80 0.36 |
17:35:21 26.11.2024 |
-6.40 -2.94 |
-14.30 -6.34 |
23.74 12.67 |
|
|||
|
Infineon DE0006231004 |
30.49 30.41 |
31.28 29.84 |
0.08 0.25 |
17:44:19 26.11.2024 |
-3.05 -9.48 |
-8.64 -22.91 |
-4.40 -13.13 |
|
|||
|
Henkel vz. DE0006048432 |
79.12 79.04 |
79.12 78.46 |
0.08 0.10 |
17:35:13 26.11.2024 |
-2.46 -3.05 |
-5.62 -6.71 |
7.22 10.18 |
|
|||
|
Sartorius vz. DE0007165631 |
216.80 216.70 |
219.90 212.60 |
0.10 0.05 |
17:44:49 26.11.2024 |
-35.90 -14.96 |
-60.20 -22.79 |
-81.20 -28.47 |
|
|||
|
Deutsche Börse DE0005810055 |
215.60 215.70 |
216.20 214.50 |
-0.10 -0.05 |
17:35:14 26.11.2024 |
15.90 8.06 |
28.35 15.34 |
40.70 23.59 |
|
|||
|
Symrise DE000SYM9999 |
104.60 104.70 |
105.20 104.20 |
-0.10 -0.10 |
17:35:27 26.11.2024 |
-9.25 -8.15 |
-1.35 -1.28 |
2.15 2.11 |
|
|||
|
SAP DE0007164600 |
223.20 223.50 |
224.20 222.30 |
-0.30 -0.13 |
17:35:07 26.11.2024 |
28.16 14.33 |
45.38 25.31 |
83.54 59.18 |
|
|||
|
Siemens DE0007236101 |
180.32 180.82 |
180.88 178.32 |
-0.50 -0.28 |
17:42:26 26.11.2024 |
11.12 6.74 |
2.30 1.32 |
26.34 17.60 |
|
|||
|
E.ON DE000ENAG999 |
12.06 12.12 |
12.17 12.01 |
-0.06 -0.45 |
17:37:11 26.11.2024 |
-0.82 -6.55 |
-0.92 -7.34 |
0.02 0.17 |
|
|||
|
Vonovia DE000A1ML7J1 |
30.33 30.48 |
30.48 30.13 |
-0.15 -0.49 |
17:38:20 26.11.2024 |
-1.18 -3.93 |
-0.18 -0.62 |
3.90 15.66 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
15.55 15.71 |
15.74 15.34 |
-0.16 -0.99 |
17:35:20 26.11.2024 |
1.44 9.87 |
0.51 3.28 |
4.89 44.03 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.28 52.83 |
52.52 51.62 |
-0.55 -1.04 |
17:36:53 26.11.2024 |
-9.76 -15.84 |
-13.91 -21.15 |
-6.43 -11.03 |
|
|||
|
Commerzbank DE000CBK1001 |
14.42 14.58 |
14.75 14.42 |
-0.16 -1.10 |
17:36:06 26.11.2024 |
2.61 20.11 |
0.04 0.26 |
4.57 41.47 |
|
|||
|
Airbus NL0000235190 |
136.76 138.30 |
137.66 136.10 |
-1.54 -1.11 |
17:35:10 26.11.2024 |
0.62 0.45 |
-20.90 -13.03 |
5.50 4.10 |
|
|||
|
BMW DE0005190003 |
68.48 69.30 |
68.96 67.52 |
-0.82 -1.18 |
17:37:31 26.11.2024 |
-15.28 -18.36 |
-25.26 -27.10 |
-26.30 -27.91 |
|
|||
|
Fresenius DE0005785604 |
32.95 33.36 |
33.41 32.84 |
-0.41 -1.23 |
17:35:10 26.11.2024 |
0.25 0.77 |
5.16 18.68 |
5.05 18.20 |
|
|||
|
BASF DE000BASF111 |
42.30 43.01 |
42.69 42.10 |
-0.71 -1.65 |
17:35:06 26.11.2024 |
-2.34 -5.25 |
-6.29 -13.00 |
-1.61 -3.68 |
|
|||
|
Beiersdorf DE0005200000 |
121.40 123.50 |
122.70 120.50 |
-2.10 -1.70 |
17:35:27 26.11.2024 |
-5.70 -4.49 |
-25.85 -17.59 |
-6.50 -5.09 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
48.36 49.25 |
49.31 47.86 |
-0.89 -1.81 |
17:44:33 26.11.2024 |
22.20 88.55 |
23.33 97.45 |
36.39 334.27 |
|
|||
|
Zalando DE000ZAL1111 |
29.25 29.79 |
29.64 28.84 |
-0.54 -1.81 |
17:35:20 26.11.2024 |
3.28 13.45 |
3.99 16.85 |
4.60 19.94 |
|
|||
|
DHL Group DE0005552004 |
34.55 35.21 |
35.15 34.48 |
-0.66 -1.87 |
17:38:41 26.11.2024 |
-3.38 -8.88 |
-4.40 -11.25 |
-6.42 -15.60 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
33.86 34.55 |
34.27 33.58 |
-0.69 -2.00 |
17:35:16 26.11.2024 |
-6.56 -16.19 |
-14.66 -30.15 |
-11.60 -25.46 |
|
|||
|
Volkswagen DE0007664039 |
80.44 82.40 |
80.96 79.82 |
-1.96 -2.38 |
17:35:25 26.11.2024 |
-15.28 -15.83 |
-37.16 -31.39 |
-25.56 -23.93 |
|
|||
|
Bayer DE000BAY0017 |
18.90 19.93 |
19.77 18.89 |
-1.03 -5.19 |
17:35:18 26.11.2024 |
-8.19 -29.56 |
-8.88 -31.26 |
-13.30 -40.52 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
34.11 36.29 |
35.44 34.11 |
-2.18 -6.01 |
17:35:27 26.11.2024 |
1.93 5.64 |
-3.17 -8.06 |
6.76 22.99 |
|