Late DAX 1697406 / DE0001717049
23’730.05
Pkt
200.40
Pkt
0.85
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 519.60 |
542.80 524.00 |
20.40 3.93 |
17:35:50 26.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
 |
|||
|
Allianz DE0008404005 |
358.10 349.30 |
358.80 352.30 |
8.80 2.52 |
17:37:13 26.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
373.40 364.60 |
373.50 361.70 |
8.80 2.41 |
17:35:07 26.09.2025 |
-5.90 -1.60 |
20.20 5.88 |
81.40 28.81 |
|
|||
|
Siemens DE0007236101 |
228.75 223.80 |
230.45 226.20 |
4.95 2.21 |
17:36:07 26.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.32 52.18 |
53.32 52.30 |
1.14 2.18 |
17:36:26 26.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
|
|||
|
Hannover Rück DE0008402215 |
254.40 249.20 |
255.40 250.60 |
5.20 2.09 |
17:35:28 26.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.80 49.78 |
51.08 49.81 |
1.02 2.05 |
17:35:13 26.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
|
|||
|
RWE DE0007037129 |
37.91 37.27 |
37.92 37.30 |
0.64 1.72 |
17:35:19 26.09.2025 |
1.35 3.78 |
4.54 13.94 |
5.03 15.68 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
98.72 97.16 |
99.08 96.74 |
1.56 1.61 |
17:37:02 26.09.2025 |
6.26 6.77 |
39.02 65.43 |
64.99 193.02 |
|
|||
|
Heidelberg Materials DE0006047004 |
195.45 192.75 |
196.40 193.35 |
2.70 1.40 |
17:35:23 26.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
|
|||
|
Deutsche Bank DE0005140008 |
30.55 30.16 |
30.68 30.21 |
0.40 1.31 |
17:35:06 26.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
|
|||
|
Beiersdorf DE0005200000 |
88.42 87.30 |
88.42 87.02 |
1.12 1.28 |
17:35:04 26.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.67 43.12 |
43.90 43.09 |
0.55 1.28 |
17:35:01 26.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
|
|||
|
BMW DE0005190003 |
85.74 84.82 |
86.26 85.16 |
0.92 1.08 |
17:35:29 26.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
|
|||
|
BASF DE000BASF111 |
42.49 42.09 |
42.49 41.82 |
0.40 0.95 |
17:39:51 26.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.65 28.63 |
28.81 28.51 |
0.02 0.07 |
17:38:09 26.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
|
|||
|
Bayer DE000BAY0017 |
27.25 27.25 |
27.38 26.57 |
0.01 0.02 |
17:44:49 26.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
|
|||
|
adidas DE000A1EWWW0 |
180.30 180.30 |
182.30 178.60 |
0.00 0.00 |
17:37:32 26.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
|
|||
|
SAP DE0007164600 |
225.15 225.20 |
225.65 221.90 |
-0.05 -0.02 |
17:35:10 26.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
|
|||
|
Henkel vz. DE0006048432 |
68.92 68.98 |
69.42 68.46 |
-0.06 -0.09 |
17:35:04 26.09.2025 |
3.00 4.54 |
-3.68 -5.06 |
-12.92 -15.76 |
|
|||
|
Deutsche Börse DE0005810055 |
224.10 224.40 |
225.50 222.00 |
-0.30 -0.13 |
17:35:11 26.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
|
|||
|
Scout24 DE000A12DM80 |
103.40 103.70 |
104.20 103.00 |
-0.30 -0.29 |
17:35:12 26.09.2025 |
-13.90 -11.84 |
5.05 5.13 |
25.15 32.10 |
|
|||
|
QIAGEN NL0015002CX3 |
37.52 37.65 |
37.91 37.49 |
-0.13 -0.35 |
17:42:19 26.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
|
|||
|
Symrise DE000SYM9999 |
72.86 73.20 |
73.56 72.68 |
-0.34 -0.46 |
17:35:06 26.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
|
|||
|
GEA DE0006602006 |
62.40 62.75 |
62.90 62.00 |
-0.35 -0.56 |
17:35:17 26.09.2025 |
4.65 7.91 |
5.50 9.50 |
19.40 44.09 |
|
|||
|
Rheinmetall DE0007030009 |
1’960.50 1’978.50 |
1’984.00 1’955.00 |
-18.00 -0.91 |
17:35:52 26.09.2025 |
240.50 13.84 |
659.00 49.94 |
1’486.30 301.97 |
|
|||
|
Volkswagen DE0007664039 |
90.62 92.22 |
92.58 90.42 |
-1.60 -1.73 |
17:35:22 26.09.2025 |
3.86 4.32 |
-9.28 -9.06 |
0.00 0.00 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.89 36.53 |
35.94 34.75 |
-0.64 -1.75 |
17:44:25 26.09.2025 |
-0.76 -1.99 |
-0.91 -2.38 |
4.65 14.22 |
|
|||
|
Infineon DE0006231004 |
32.67 33.32 |
33.07 32.27 |
-0.65 -1.95 |
17:37:41 26.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
|
|||
|
Zalando DE000ZAL1111 |
26.28 26.95 |
27.04 26.09 |
-0.67 -2.49 |
17:35:01 26.09.2025 |
0.66 2.47 |
-4.27 -13.47 |
-0.78 -2.76 |
|