Late DAX 1697406 / DE0001717049
24’330.72
Pkt
35.20
Pkt
0.14
%
20:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
383.20 365.10 |
384.00 365.80 |
18.10 4.96 |
17:37:59 21.10.2025 |
-13.90 -3.57 |
100.80 36.76 |
62.30 19.92 |
 |
|||
|
Infineon DE0006231004 |
35.24 34.10 |
35.25 34.00 |
1.14 3.34 |
17:39:42 21.10.2025 |
-4.89 -12.82 |
6.64 24.94 |
2.38 7.69 |
|
|||
|
Airbus NL0000235190 |
207.45 203.85 |
208.55 203.30 |
3.60 1.77 |
17:36:15 21.10.2025 |
20.17 10.89 |
68.99 50.56 |
64.15 45.40 |
|
|||
|
Merck DE0006599905 |
114.80 112.95 |
115.75 112.50 |
1.85 1.64 |
17:35:07 21.10.2025 |
0.30 0.27 |
-4.80 -4.11 |
-54.00 -32.56 |
|
|||
|
Rheinmetall DE0007030009 |
1’780.50 1’759.50 |
1’787.50 1’752.50 |
21.00 1.19 |
17:41:57 21.10.2025 |
-66.50 -3.61 |
310.50 21.21 |
1’288.20 264.90 |
|
|||
|
Symrise DE000SYM9999 |
80.68 79.80 |
80.68 79.44 |
0.88 1.10 |
17:35:07 21.10.2025 |
-10.46 -11.72 |
-16.52 -17.33 |
-39.95 -33.64 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.84 27.54 |
27.86 27.43 |
0.30 1.09 |
17:35:02 21.10.2025 |
-0.03 -0.11 |
-0.59 -2.07 |
-4.44 -13.72 |
|
|||
|
GEA DE0006602006 |
62.70 62.15 |
62.70 61.90 |
0.55 0.88 |
17:35:25 21.10.2025 |
3.15 5.30 |
9.60 18.13 |
14.91 31.30 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.40 543.20 |
548.80 545.00 |
4.20 0.77 |
17:35:06 21.10.2025 |
-20.80 -3.63 |
-47.80 -7.97 |
47.80 9.48 |
|
|||
|
SAP DE0007164600 |
240.40 238.60 |
241.25 236.35 |
1.80 0.75 |
17:40:10 21.10.2025 |
-32.60 -12.26 |
7.20 3.19 |
21.60 10.21 |
|
|||
|
Porsche Automobil DE000PAH0038 |
34.77 34.52 |
34.99 34.35 |
0.25 0.72 |
17:35:23 21.10.2025 |
-0.21 -0.61 |
0.24 0.71 |
-5.68 -14.32 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.64 50.32 |
50.86 50.02 |
0.32 0.64 |
17:35:26 21.10.2025 |
-6.70 -12.11 |
-6.78 -12.24 |
-15.24 -23.86 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
54.17 53.83 |
54.56 53.43 |
0.34 0.63 |
17:37:44 21.10.2025 |
0.82 1.58 |
2.50 4.98 |
-4.17 -7.33 |
|
|||
|
Scout24 DE000A12DM80 |
101.10 100.50 |
101.10 100.50 |
0.60 0.60 |
17:35:12 21.10.2025 |
-16.20 -13.64 |
1.40 1.38 |
22.60 28.25 |
|
|||
|
QIAGEN NL0015002CX3 |
42.11 41.86 |
42.70 41.63 |
0.25 0.59 |
17:35:14 21.10.2025 |
-0.32 -0.77 |
5.25 14.59 |
0.56 1.38 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.75 194.90 |
196.40 192.90 |
-0.15 -0.08 |
17:40:35 21.10.2025 |
-13.85 -6.71 |
-6.00 -3.02 |
-32.65 -14.49 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.97 30.01 |
30.27 29.94 |
-0.04 -0.13 |
17:35:03 21.10.2025 |
-0.99 -3.23 |
-2.11 -6.65 |
1.44 5.11 |
|
|||
|
Fresenius DE0005785604 |
48.13 48.20 |
48.32 47.87 |
-0.07 -0.15 |
17:37:43 21.10.2025 |
5.96 14.45 |
8.20 21.02 |
13.86 41.56 |
|
|||
|
Bayer DE000BAY0017 |
27.36 27.43 |
27.71 27.27 |
-0.08 -0.27 |
17:38:02 21.10.2025 |
-0.88 -3.15 |
6.06 28.82 |
0.59 2.23 |
|
|||
|
E.ON DE000ENAG999 |
16.35 16.40 |
16.49 16.32 |
-0.05 -0.27 |
17:35:17 21.10.2025 |
0.45 2.84 |
1.05 6.85 |
3.23 24.69 |
|
|||
|
Volkswagen DE0007664039 |
91.30 91.62 |
91.88 90.24 |
-0.32 -0.35 |
17:36:02 21.10.2025 |
-0.66 -0.73 |
0.40 0.45 |
-0.72 -0.79 |
|
|||
|
Heidelberg Materials DE0006047004 |
193.40 194.15 |
195.55 192.40 |
-0.75 -0.39 |
17:35:14 21.10.2025 |
-4.00 -2.01 |
33.25 20.59 |
96.57 98.36 |
|
|||
|
Beiersdorf DE0005200000 |
95.66 96.14 |
96.34 95.20 |
-0.48 -0.50 |
17:35:29 21.10.2025 |
-14.20 -13.20 |
-25.75 -21.61 |
-38.50 -29.19 |
|
|||
|
Siemens DE0007236101 |
241.90 243.20 |
244.65 239.25 |
-1.30 -0.53 |
17:42:07 21.10.2025 |
18.25 8.08 |
57.23 30.60 |
59.97 32.54 |
|
|||
|
RWE DE0007037129 |
40.74 41.01 |
41.12 40.56 |
-0.27 -0.66 |
17:39:18 21.10.2025 |
5.44 15.04 |
7.53 22.10 |
10.08 31.97 |
|
|||
|
DHL Group DE0005552004 |
39.64 39.91 |
39.95 39.47 |
-0.27 -0.68 |
17:37:43 21.10.2025 |
0.11 0.28 |
3.37 9.42 |
1.26 3.33 |
|
|||
|
Deutsche Bank DE0005140008 |
28.71 29.02 |
29.06 28.69 |
-0.31 -1.07 |
17:39:28 21.10.2025 |
4.55 17.51 |
9.83 47.52 |
14.35 88.81 |
|
|||
|
BASF DE000BASF111 |
43.18 43.78 |
43.85 42.99 |
-0.60 -1.37 |
17:37:43 21.10.2025 |
0.66 1.55 |
1.24 2.96 |
-3.02 -6.53 |
|
|||
|
Commerzbank DE000CBK1001 |
29.82 30.30 |
30.68 29.79 |
-0.48 -1.58 |
17:37:43 21.10.2025 |
2.37 8.35 |
7.92 34.68 |
13.94 82.88 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
99.48 101.95 |
102.30 97.92 |
-2.47 -2.42 |
17:44:57 21.10.2025 |
9.76 10.22 |
41.50 65.05 |
68.82 188.65 |
|