Late DAX 1697406 / DE0001717049
25’046.12
Pkt
337.03
Pkt
1.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
140.20 128.32 |
141.32 130.86 |
11.88 9.26 |
17:39:34 24.07.2026 |
-8.66 -6.15 |
-65.88 -33.29 |
-116.81 -46.94 |
 |
|||
|
Siemens Healthineers DE000SHL1006 |
35.06 34.03 |
35.06 33.92 |
1.03 3.03 |
17:36:02 24.07.2026 |
-1.40 -3.89 |
-8.73 -20.16 |
-11.95 -25.69 |
|
|||
|
Fresenius DE0005785604 |
43.80 42.85 |
43.84 43.10 |
0.95 2.22 |
17:35:23 24.07.2026 |
2.86 7.03 |
-4.80 -9.92 |
1.68 4.01 |
|
|||
|
Deutsche Bank DE0005140008 |
30.59 29.97 |
30.60 30.04 |
0.62 2.07 |
17:36:22 24.07.2026 |
4.01 14.71 |
-1.66 -5.03 |
4.82 18.25 |
|
|||
|
Rheinmetall DE0007030009 |
1’037.60 1’017.00 |
1’038.60 1’022.00 |
20.60 2.03 |
17:39:45 24.07.2026 |
-399.20 -28.37 |
-822.20 -44.93 |
-769.20 -43.29 |
|
|||
|
Deutsche Börse DE0005810055 |
258.10 253.20 |
258.40 254.30 |
4.90 1.94 |
17:35:04 24.07.2026 |
-11.40 -4.30 |
40.40 18.93 |
-6.30 -2.42 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.73 20.34 |
20.73 20.23 |
0.39 1.92 |
17:39:39 24.07.2026 |
-2.40 -10.33 |
-3.37 -13.92 |
-7.30 -25.94 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
342.60 336.30 |
343.30 333.90 |
6.30 1.87 |
17:35:01 24.07.2026 |
37.90 12.51 |
-37.10 -9.81 |
-44.20 -11.48 |
|
|||
|
Scout24 DE000A12DM80 |
68.40 67.15 |
68.85 67.10 |
1.25 1.86 |
17:35:05 24.07.2026 |
-0.40 -0.58 |
-16.45 -19.25 |
-52.70 -43.30 |
|
|||
|
Symrise DE000SYM9999 |
86.90 85.58 |
86.90 85.40 |
1.32 1.54 |
17:35:25 24.07.2026 |
13.98 18.90 |
15.36 21.16 |
-1.24 -1.39 |
|
|||
|
Hannover Rück DE0008402215 |
253.20 249.40 |
253.20 248.80 |
3.80 1.52 |
17:35:04 24.07.2026 |
-26.60 -9.68 |
13.80 5.89 |
-21.40 -7.94 |
|
|||
|
Siemens DE0007236101 |
272.25 268.20 |
272.55 267.15 |
4.05 1.51 |
17:35:18 24.07.2026 |
27.85 11.44 |
16.85 6.62 |
43.55 19.13 |
|
|||
|
Zalando DE000ZAL1111 |
27.44 27.07 |
27.54 26.62 |
0.37 1.37 |
17:35:28 24.07.2026 |
6.18 28.04 |
4.26 17.78 |
0.92 3.37 |
|
|||
|
Henkel vz. DE0006048432 |
74.68 73.70 |
74.68 73.20 |
0.98 1.33 |
17:35:13 24.07.2026 |
10.08 15.55 |
3.38 4.72 |
6.26 9.12 |
|
|||
|
DHL Group DE0005552004 |
57.04 56.34 |
57.24 56.30 |
0.70 1.24 |
17:38:00 24.07.2026 |
9.14 19.07 |
11.08 24.09 |
16.79 41.67 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
45.99 45.77 |
46.42 45.57 |
0.22 0.48 |
17:35:24 24.07.2026 |
0.21 0.48 |
2.70 6.53 |
-0.25 -0.56 |
|
|||
|
GEA DE0006602006 |
63.55 63.30 |
63.85 63.30 |
0.25 0.39 |
17:38:00 24.07.2026 |
1.75 2.88 |
2.05 3.39 |
1.25 2.04 |
|
|||
|
BMW DE0005190003 |
56.96 56.92 |
57.12 56.40 |
0.04 0.07 |
17:39:20 24.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
|
|||
|
E.ON DE000ENAG999 |
19.60 19.59 |
19.65 19.41 |
0.01 0.03 |
17:35:02 24.07.2026 |
0.22 1.14 |
2.65 15.63 |
3.71 23.35 |
|
|||
|
Merck DE0006599905 |
139.15 139.25 |
140.90 138.85 |
-0.10 -0.07 |
17:35:06 24.07.2026 |
24.85 22.18 |
9.20 7.20 |
24.60 21.91 |
|
|||
|
HOCHTIEF DE0006070006 |
447.40 448.00 |
451.40 443.20 |
-0.60 -0.13 |
17:35:28 24.07.2026 |
-7.60 -1.63 |
95.20 26.13 |
273.90 147.50 |
|
|||
|
RWE DE0007037129 |
58.80 58.92 |
59.22 58.20 |
-0.12 -0.20 |
17:35:14 24.07.2026 |
-1.62 -2.67 |
7.42 14.39 |
22.18 60.27 |
|
|||
|
Beiersdorf DE0005200000 |
77.54 77.74 |
78.26 77.40 |
-0.20 -0.26 |
17:36:20 24.07.2026 |
4.62 6.23 |
-18.46 -19.00 |
-32.38 -29.14 |
|
|||
|
Bayer DE000BAY0017 |
46.06 46.20 |
46.19 45.49 |
-0.14 -0.30 |
17:39:36 24.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
|
|||
|
BASF DE000BASF111 |
48.57 48.87 |
48.77 48.15 |
-0.30 -0.61 |
17:35:23 24.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
|
|||
|
QIAGEN NL0015002SN0 |
36.34 36.58 |
36.61 36.02 |
-0.24 -0.66 |
17:35:12 24.07.2026 |
2.88 8.87 |
-11.14 -23.96 |
-9.62 -21.39 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.06 59.46 |
59.46 58.40 |
-0.40 -0.67 |
17:35:08 24.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
|
|||
|
adidas DE000A1EWWW0 |
173.60 176.50 |
174.55 166.65 |
-2.90 -1.64 |
17:37:28 24.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
|
|||
|
Infineon DE0006231004 |
64.41 65.49 |
65.78 63.15 |
-1.08 -1.65 |
17:35:01 24.07.2026 |
16.45 30.83 |
27.51 65.03 |
33.96 94.73 |
|
|||
|
Volkswagen DE0007664039 |
71.46 72.94 |
72.52 70.44 |
-1.48 -2.03 |
17:36:18 24.07.2026 |
-15.40 -17.43 |
-32.54 -30.84 |
-22.56 -23.62 |
|