Late DAX 1697406 / DE0001717049
26’407.89
Pkt
120.98
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
57.47 55.19 |
57.64 56.10 |
2.28 4.13 |
12:53:50 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
 |
|||
|
Rheinmetall DE0007030009 |
1’173.20 1’138.80 |
1’181.60 1’138.60 |
34.40 3.02 |
12:54:12 27.08.2026 |
-118.40 -9.52 |
-556.80 -33.10 |
-524.80 -31.81 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
155.48 151.10 |
156.76 154.20 |
4.38 2.90 |
12:54:09 27.08.2026 |
-32.54 -17.95 |
-20.66 -12.20 |
57.06 62.24 |
|
|||
|
SAP DE0007164600 |
183.16 180.02 |
184.14 181.14 |
3.14 1.74 |
12:54:09 27.08.2026 |
32.72 21.18 |
20.42 12.24 |
-45.80 -19.66 |
|
|||
|
BMW DE0005190003 |
58.48 57.68 |
58.86 57.34 |
0.80 1.39 |
12:53:45 27.08.2026 |
-17.12 -22.69 |
-29.80 -33.82 |
-32.62 -35.87 |
|
|||
|
adidas DE000A1EWWW0 |
152.60 150.70 |
153.50 149.90 |
1.90 1.26 |
12:54:02 27.08.2026 |
-2.60 -1.65 |
-3.25 -2.05 |
-13.70 -8.11 |
|
|||
|
HOCHTIEF DE0006070006 |
429.00 424.60 |
430.40 425.00 |
4.40 1.04 |
12:52:09 27.08.2026 |
-59.00 -12.19 |
10.40 2.51 |
203.20 91.53 |
|
|||
|
Deutsche Börse DE0005810055 |
289.30 286.90 |
289.40 286.20 |
2.40 0.84 |
12:54:10 27.08.2026 |
29.70 11.58 |
67.60 30.92 |
28.50 11.06 |
|
|||
|
Volkswagen DE0007664039 |
72.94 72.42 |
73.36 71.58 |
0.52 0.72 |
12:53:42 27.08.2026 |
-17.12 -18.83 |
-26.12 -26.14 |
-27.83 -27.38 |
|
|||
|
GEA DE0006602006 |
67.50 67.35 |
67.65 67.20 |
0.15 0.22 |
12:49:50 27.08.2026 |
11.15 20.09 |
1.25 1.91 |
2.30 3.57 |
|
|||
|
Vonovia DE000A1ML7J1 |
19.77 19.73 |
19.90 19.69 |
0.04 0.20 |
12:53:40 27.08.2026 |
-1.73 -8.02 |
-8.17 -29.18 |
-8.72 -30.54 |
|
|||
|
Deutsche Bank DE0005140008 |
34.69 34.63 |
34.83 34.34 |
0.06 0.16 |
12:54:06 27.08.2026 |
3.78 12.91 |
2.46 8.04 |
1.25 3.93 |
|
|||
|
Merck DE0006599905 |
138.85 138.65 |
139.80 137.60 |
0.20 0.14 |
12:50:41 27.08.2026 |
8.40 6.46 |
12.60 10.02 |
28.40 25.82 |
|
|||
|
Zalando DE000ZAL1111 |
23.25 23.22 |
23.45 23.02 |
0.03 0.13 |
12:53:54 27.08.2026 |
1.23 5.66 |
2.46 12.01 |
-1.76 -7.12 |
|
|||
|
RWE DE0007037129 |
57.56 57.50 |
58.16 57.54 |
0.06 0.10 |
12:52:21 27.08.2026 |
-0.12 -0.21 |
2.86 5.26 |
21.87 61.87 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
48.77 49.11 |
49.05 48.50 |
-0.34 -0.69 |
12:56:35 27.08.2026 |
10.07 26.22 |
5.90 13.84 |
20.38 72.50 |
|
|||
|
DHL Group DE0005552004 |
56.42 56.82 |
56.72 56.24 |
-0.40 -0.70 |
12:56:02 27.08.2026 |
6.24 12.42 |
7.06 14.28 |
16.88 42.60 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
363.00 365.70 |
365.90 359.60 |
-2.70 -0.74 |
12:56:47 27.08.2026 |
38.90 12.38 |
-28.40 -7.45 |
-28.90 -7.57 |
|
|||
|
E.ON DE000ENAG999 |
17.75 17.89 |
17.93 17.71 |
-0.14 -0.75 |
12:54:59 27.08.2026 |
-0.99 -5.40 |
-1.96 -10.08 |
2.03 13.14 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.05 40.36 |
40.21 39.94 |
-0.31 -0.77 |
12:56:50 27.08.2026 |
2.66 7.07 |
2.06 5.39 |
-3.34 -7.65 |
|
|||
|
Beiersdorf DE0005200000 |
80.26 80.90 |
80.52 79.76 |
-0.64 -0.79 |
12:55:17 27.08.2026 |
8.56 11.77 |
-24.37 -23.07 |
-17.90 -18.05 |
|
|||
|
Scout24 DE000A12DM80 |
79.50 80.15 |
80.15 79.20 |
-0.65 -0.81 |
12:52:04 27.08.2026 |
5.15 7.12 |
8.15 11.76 |
-37.45 -32.59 |
|
|||
|
Symrise DE000SYM9999 |
91.84 92.74 |
92.56 91.54 |
-0.90 -0.97 |
12:56:47 27.08.2026 |
11.72 14.71 |
15.48 20.38 |
7.90 9.46 |
|
|||
|
Commerzbank DE000CBK1001 |
40.48 40.93 |
40.98 40.09 |
-0.45 -1.10 |
12:57:09 27.08.2026 |
2.23 5.98 |
3.65 10.17 |
3.37 9.31 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.78 39.26 |
39.21 38.66 |
-0.48 -1.22 |
12:55:22 27.08.2026 |
5.27 15.01 |
-1.35 -3.23 |
-7.15 -15.04 |
|
|||
|
Allianz DE0008404005 |
445.50 451.70 |
451.50 444.20 |
-6.20 -1.37 |
12:56:54 27.08.2026 |
54.40 13.91 |
63.90 16.75 |
74.70 20.15 |
|
|||
|
Heidelberg Materials DE0006047004 |
167.90 170.70 |
169.80 167.35 |
-2.80 -1.64 |
12:56:32 27.08.2026 |
-21.30 -11.77 |
-40.25 -20.14 |
-43.45 -21.39 |
|
|||
|
Henkel vz. DE0006048432 |
74.96 76.36 |
75.82 74.92 |
-1.40 -1.83 |
12:54:08 27.08.2026 |
9.96 14.95 |
-6.72 -8.07 |
3.10 4.22 |
|
|||
|
Continental DE0005439004 |
68.98 70.28 |
70.16 68.88 |
-1.30 -1.85 |
12:56:13 27.08.2026 |
0.84 1.22 |
-5.28 -7.06 |
11.49 19.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.16 28.93 |
28.77 28.08 |
-0.77 -2.66 |
12:56:42 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
|