Late DAX 1697406 / DE0001717049
25’378.13
Pkt
-58.79
Pkt
-0.23
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
74.42 70.84 |
76.00 73.40 |
3.58 5.05 |
17:35:26 13.01.2026 |
-7.70 -9.98 |
-21.30 -23.47 |
-29.52 -29.82 |
 |
|||
|
Zalando DE000ZAL1111 |
26.38 25.18 |
26.81 25.75 |
1.20 4.77 |
17:35:25 13.01.2026 |
-2.14 -7.89 |
-3.93 -13.59 |
-5.28 -17.45 |
|
|||
|
Infineon DE0006231004 |
42.54 41.67 |
42.55 41.81 |
0.87 2.09 |
17:38:49 13.01.2026 |
7.38 22.24 |
2.65 6.99 |
8.28 25.65 |
|
|||
|
Airbus NL0000235190 |
220.25 216.25 |
220.40 215.80 |
4.00 1.85 |
17:35:18 13.01.2026 |
10.55 5.16 |
32.84 18.01 |
58.62 37.44 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
388.00 381.60 |
390.00 381.10 |
6.40 1.68 |
17:35:28 13.01.2026 |
-7.70 -1.93 |
7.00 1.82 |
69.10 21.47 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
130.35 128.20 |
130.35 126.40 |
2.15 1.68 |
17:38:32 13.01.2026 |
13.70 12.48 |
31.05 33.60 |
71.55 137.86 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.48 49.80 |
50.88 49.58 |
0.68 1.37 |
17:37:47 13.01.2026 |
-2.29 -4.44 |
-7.69 -13.51 |
-7.77 -13.63 |
|
|||
|
Siemens DE0007236101 |
261.75 258.35 |
263.15 257.40 |
3.40 1.32 |
17:35:02 13.01.2026 |
5.35 2.17 |
26.30 11.66 |
55.20 28.08 |
|
|||
|
Commerzbank DE000CBK1001 |
35.77 35.40 |
36.00 35.41 |
0.37 1.05 |
17:38:59 13.01.2026 |
3.94 12.44 |
5.54 18.42 |
18.83 112.15 |
|
|||
|
Fresenius DE0005785604 |
51.24 50.72 |
51.48 50.28 |
0.52 1.03 |
17:35:06 13.01.2026 |
1.60 3.32 |
7.47 17.67 |
14.68 41.86 |
|
|||
|
Rheinmetall DE0007030009 |
1’904.00 1’890.00 |
1’905.00 1’879.50 |
14.00 0.74 |
17:39:56 13.01.2026 |
-53.00 -2.78 |
-9.50 -0.51 |
1’201.80 185.12 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.33 40.08 |
40.49 39.33 |
0.25 0.62 |
17:35:06 13.01.2026 |
4.69 13.41 |
-2.26 -5.39 |
0.33 0.84 |
|
|||
|
Scout24 DE000A12DM80 |
86.75 86.50 |
86.85 86.05 |
0.25 0.29 |
17:35:17 13.01.2026 |
-20.20 -19.37 |
-35.70 -29.80 |
-4.05 -4.59 |
|
|||
|
SAP DE0007164600 |
213.45 213.10 |
219.40 211.25 |
0.35 0.16 |
17:37:11 13.01.2026 |
-31.30 -13.16 |
-59.00 -22.22 |
-38.65 -15.77 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.86 59.78 |
60.21 58.86 |
0.08 0.13 |
17:35:07 13.01.2026 |
6.79 12.77 |
7.70 14.73 |
6.90 13.00 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
38.06 38.26 |
38.22 37.57 |
-0.20 -0.52 |
17:35:24 13.01.2026 |
4.87 14.43 |
4.57 13.42 |
3.03 8.51 |
|
|||
|
GEA DE0006602006 |
59.95 60.55 |
60.60 59.45 |
-0.60 -0.99 |
17:35:26 13.01.2026 |
-3.25 -5.19 |
0.25 0.42 |
10.35 21.12 |
|
|||
|
DHL Group DE0005552004 |
47.87 48.38 |
48.38 47.39 |
-0.51 -1.05 |
17:38:33 13.01.2026 |
9.19 23.64 |
8.17 20.48 |
14.06 41.35 |
|
|||
|
E.ON DE000ENAG999 |
16.68 16.87 |
16.95 16.54 |
-0.19 -1.10 |
17:38:06 13.01.2026 |
0.77 4.79 |
0.90 5.57 |
5.90 53.32 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.20 525.00 |
525.00 517.80 |
-5.80 -1.10 |
17:38:33 13.01.2026 |
-33.60 -5.93 |
-44.20 -7.66 |
38.40 7.77 |
|
|||
|
adidas DE000A1EWWW0 |
162.75 165.65 |
166.70 162.75 |
-2.90 -1.75 |
17:35:20 13.01.2026 |
-26.00 -13.58 |
-46.90 -22.09 |
-80.60 -32.76 |
|
|||
|
Hannover Rück DE0008402215 |
242.00 246.60 |
246.60 241.80 |
-4.60 -1.87 |
17:35:18 13.01.2026 |
-12.80 -4.87 |
-18.20 -6.78 |
-4.50 -1.77 |
|
|||
|
Merck DE0006599905 |
128.75 131.25 |
131.60 128.75 |
-2.50 -1.90 |
17:39:52 13.01.2026 |
9.55 8.08 |
16.40 14.73 |
-14.30 -10.07 |
|
|||
|
Bayer DE000BAY0017 |
38.95 39.71 |
39.65 38.70 |
-0.77 -1.93 |
17:39:54 13.01.2026 |
11.34 40.21 |
12.21 44.68 |
19.78 100.12 |
|
|||
|
Continental DE0005439004 |
67.68 69.12 |
68.46 66.34 |
-1.44 -2.08 |
17:35:24 13.01.2026 |
12.20 21.48 |
10.02 16.99 |
20.56 42.44 |
|
|||
|
Heidelberg Materials DE0006047004 |
229.00 234.10 |
233.20 225.70 |
-5.10 -2.18 |
17:35:26 13.01.2026 |
37.05 19.05 |
26.60 12.98 |
103.70 81.14 |
|
|||
|
BMW DE0005190003 |
88.46 90.48 |
89.98 88.20 |
-2.02 -2.23 |
17:35:21 13.01.2026 |
12.30 15.32 |
10.60 12.93 |
17.08 22.62 |
|
|||
|
Deutsche Börse DE0005810055 |
209.00 214.00 |
214.80 209.00 |
-5.00 -2.34 |
17:39:33 13.01.2026 |
-14.40 -6.31 |
-58.00 -21.34 |
-14.90 -6.52 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.98 28.69 |
28.61 27.98 |
-0.71 -2.47 |
17:38:34 13.01.2026 |
-1.36 -4.58 |
-2.81 -9.03 |
-0.95 -3.25 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.34 40.64 |
40.80 39.34 |
-1.30 -3.20 |
17:35:29 13.01.2026 |
-8.20 -17.37 |
-7.84 -16.73 |
-4.56 -10.47 |
|