Late DAX 1697406 / DE0001717049
25’359.85
Pkt
92.03
Pkt
0.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
70.94 69.00 |
0.00 0.00 |
1.94 2.81 |
17:35:03 06.10.2026 |
-7.88 -10.37 |
5.36 8.54 |
9.62 16.45 |
 |
|||
|
Brenntag DE000A1DAHH0 |
60.86 59.34 |
0.00 0.00 |
1.52 2.56 |
17:35:04 06.10.2026 |
2.40 4.27 |
1.78 3.13 |
5.32 9.98 |
|
|||
|
HOCHTIEF DE0006070006 |
412.40 402.20 |
0.00 0.00 |
10.20 2.54 |
17:35:24 06.10.2026 |
-92.60 -18.52 |
1.20 0.30 |
151.00 58.89 |
|
|||
|
Henkel vz. DE0006048432 |
73.32 71.66 |
0.00 0.00 |
1.66 2.32 |
17:35:25 06.10.2026 |
-3.04 -4.04 |
7.52 11.61 |
2.66 3.82 |
|
|||
|
Merck DE0006599905 |
139.00 136.05 |
0.00 0.00 |
2.95 2.17 |
17:37:03 06.10.2026 |
-8.75 -6.01 |
27.10 24.68 |
16.05 13.28 |
|
|||
|
adidas DE000A1EWWW0 |
145.15 142.30 |
0.00 0.00 |
2.85 2.00 |
17:37:23 06.10.2026 |
-41.25 -22.26 |
9.15 6.78 |
-43.55 -23.21 |
|
|||
|
Deutsche Börse DE0005810055 |
295.30 289.70 |
0.00 0.00 |
5.60 1.93 |
17:36:18 06.10.2026 |
37.50 15.01 |
31.70 12.40 |
60.70 26.79 |
|
|||
|
SAP DE0007164600 |
188.60 185.04 |
0.00 0.00 |
3.56 1.92 |
17:39:12 06.10.2026 |
44.28 31.71 |
35.02 23.52 |
-46.23 -20.09 |
|
|||
|
Infineon DE0006231004 |
64.68 63.47 |
0.00 0.00 |
1.21 1.91 |
17:36:25 06.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
|
|||
|
GEA DE0006602006 |
68.70 67.50 |
0.00 0.00 |
1.20 1.78 |
17:35:01 06.10.2026 |
3.15 4.98 |
4.30 6.92 |
3.55 5.64 |
|
|||
|
BASF DE000BASF111 |
51.08 50.24 |
0.00 0.00 |
0.84 1.67 |
17:35:35 06.10.2026 |
2.15 4.50 |
-1.01 -1.98 |
5.66 12.79 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.07 37.45 |
0.00 0.00 |
0.62 1.66 |
17:35:29 06.10.2026 |
2.89 8.26 |
1.87 5.20 |
-9.78 -20.53 |
|
|||
|
Commerzbank DE000CBK1001 |
40.04 39.40 |
0.00 0.00 |
0.64 1.62 |
17:35:01 06.10.2026 |
1.43 3.79 |
7.67 24.36 |
7.06 22.00 |
|
|||
|
Siemens DE0007236101 |
279.00 275.00 |
0.00 0.00 |
4.00 1.45 |
17:35:02 06.10.2026 |
-8.00 -2.82 |
62.75 29.41 |
34.90 14.47 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
147.44 145.46 |
0.00 0.00 |
1.98 1.36 |
17:35:08 06.10.2026 |
-22.70 -13.50 |
-4.28 -2.86 |
39.37 37.12 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
54.64 54.22 |
0.00 0.00 |
0.42 0.77 |
17:39:16 06.10.2026 |
-6.24 -10.30 |
-24.92 -31.45 |
-32.10 -37.14 |
|
|||
|
Volkswagen DE0007664039 |
68.88 68.54 |
0.00 0.00 |
0.34 0.50 |
17:35:16 06.10.2026 |
-7.18 -9.62 |
-19.82 -22.70 |
-25.80 -27.66 |
|
|||
|
DHL Group DE0005552004 |
56.16 55.92 |
0.00 0.00 |
0.24 0.43 |
17:35:39 06.10.2026 |
0.72 1.29 |
10.60 22.98 |
17.82 45.81 |
|
|||
|
Deutsche Bank DE0005140008 |
31.41 31.28 |
0.00 0.00 |
0.13 0.40 |
17:35:01 06.10.2026 |
-0.89 -2.80 |
5.27 20.51 |
0.67 2.20 |
|
|||
|
Allianz DE0008404005 |
420.70 419.20 |
0.00 0.00 |
1.50 0.36 |
17:36:34 06.10.2026 |
-3.60 -0.86 |
48.30 13.13 |
54.70 15.13 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.40 |
0.00 0.00 |
1.60 0.31 |
17:35:02 06.10.2026 |
12.20 2.46 |
-36.40 -6.68 |
-43.40 -7.86 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.17 40.25 |
0.00 0.00 |
-0.08 -0.20 |
17:39:06 06.10.2026 |
-1.55 -3.77 |
0.88 2.28 |
-6.02 -13.21 |
|
|||
|
Fresenius DE000FRE5EN2 |
43.78 43.87 |
0.00 0.00 |
-0.09 -0.21 |
17:35:23 06.10.2026 |
1.21 2.85 |
0.06 0.14 |
-3.52 -7.46 |
|
|||
|
Scout24 DE000A12DM80 |
67.55 67.80 |
0.00 0.00 |
-0.25 -0.37 |
17:35:04 06.10.2026 |
-4.45 -6.10 |
2.20 3.32 |
-35.65 -34.21 |
|
|||
|
RWE DE0007037129 |
58.38 58.60 |
0.00 0.00 |
-0.22 -0.38 |
17:35:03 06.10.2026 |
1.28 2.21 |
0.10 0.17 |
19.84 50.53 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.91 41.08 |
0.00 0.00 |
-0.17 -0.41 |
17:35:02 06.10.2026 |
-3.33 -7.57 |
-1.79 -4.21 |
4.88 13.63 |
|
|||
|
Airbus NL0000235190 |
187.90 189.16 |
0.00 0.00 |
-1.26 -0.67 |
17:35:29 06.10.2026 |
-16.85 -8.17 |
24.16 14.63 |
-14.25 -7.00 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
365.70 370.30 |
0.00 0.00 |
-4.60 -1.24 |
17:35:03 06.10.2026 |
-8.40 -2.22 |
53.90 17.04 |
-22.30 -5.68 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.41 26.83 |
0.00 0.00 |
-0.42 -1.57 |
17:35:24 06.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
|
|||
|
Rheinmetall DE0007030009 |
953.00 980.20 |
0.00 0.00 |
-27.20 -2.77 |
17:39:32 06.10.2026 |
-136.50 -12.48 |
-613.60 -39.07 |
-1’005.60 -51.24 |
|