Late DAX 1697406 / DE0001717049
23’617.41
Pkt
88.96
Pkt
0.38
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
33.28 32.56 |
33.60 32.85 |
0.72 2.21 |
10:13:50 26.11.2025 |
-4.62 -12.67 |
5.81 22.32 |
16.50 107.49 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
108.70 106.85 |
110.15 108.50 |
1.85 1.73 |
10:13:46 26.11.2025 |
7.90 8.50 |
19.10 23.38 |
52.45 108.48 |
|
|||
|
Zalando DE000ZAL1111 |
22.71 22.42 |
23.03 22.55 |
0.29 1.29 |
10:13:59 26.11.2025 |
-2.89 -11.55 |
-8.26 -27.17 |
-7.29 -24.77 |
|
|||
|
Deutsche Bank DE0005140008 |
30.16 29.88 |
30.41 30.13 |
0.28 0.92 |
10:13:58 26.11.2025 |
-2.31 -7.29 |
5.31 22.03 |
13.84 88.98 |
|
|||
|
DHL Group DE0005552004 |
44.39 44.04 |
44.77 44.35 |
0.35 0.79 |
10:13:44 26.11.2025 |
2.82 7.02 |
4.98 13.10 |
7.88 22.44 |
|
|||
|
Rheinmetall DE0007030009 |
1’477.00 1’468.00 |
1’514.50 1’477.00 |
9.00 0.61 |
10:14:05 26.11.2025 |
-103.00 -6.35 |
-264.00 -14.80 |
900.50 145.48 |
|
|||
|
Scout24 DE000A12DM80 |
87.65 87.15 |
88.10 87.25 |
0.50 0.57 |
10:08:53 26.11.2025 |
-25.45 -22.30 |
-30.05 -25.32 |
3.15 3.68 |
|
|||
|
Airbus NL0000235190 |
203.00 201.85 |
204.60 202.55 |
1.15 0.57 |
10:13:25 26.11.2025 |
22.03 12.19 |
45.45 28.89 |
64.81 46.98 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.33 37.15 |
37.54 37.15 |
0.18 0.48 |
10:13:17 26.11.2025 |
-6.07 -14.58 |
-2.80 -7.30 |
-1.28 -3.48 |
|
|||
|
GEA DE0006602006 |
58.40 58.20 |
58.70 58.40 |
0.20 0.34 |
10:06:33 26.11.2025 |
-7.35 -11.36 |
-0.35 -0.61 |
10.55 22.54 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
351.30 350.30 |
355.00 351.30 |
1.00 0.29 |
10:14:02 26.11.2025 |
-32.90 -8.62 |
9.10 2.68 |
30.20 9.48 |
|
|||
|
Bayer DE000BAY0017 |
30.90 30.83 |
31.32 30.88 |
0.07 0.21 |
10:13:54 26.11.2025 |
-0.97 -3.38 |
3.12 12.73 |
7.79 39.33 |
|
|||
|
Heidelberg Materials DE0006047004 |
222.00 221.60 |
223.60 219.90 |
0.40 0.18 |
10:13:54 26.11.2025 |
3.40 1.68 |
27.30 15.25 |
87.50 73.65 |
|
|||
|
Merck DE0006599905 |
115.60 115.40 |
115.90 115.05 |
0.20 0.17 |
10:13:00 26.11.2025 |
0.15 0.13 |
-1.80 -1.58 |
-29.45 -20.78 |
|
|||
|
Allianz DE0008404005 |
367.50 367.00 |
369.10 366.90 |
0.50 0.14 |
10:13:42 26.11.2025 |
-9.90 -2.65 |
16.10 4.64 |
71.70 24.61 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
69.52 69.98 |
69.72 68.60 |
-0.46 -0.66 |
10:14:02 26.11.2025 |
-3.70 -5.01 |
0.20 0.29 |
-8.68 -11.00 |
|
|||
|
Beiersdorf DE0005200000 |
91.50 92.14 |
92.76 91.50 |
-0.64 -0.69 |
10:13:29 26.11.2025 |
-10.36 -10.41 |
-31.25 -25.94 |
-33.70 -27.42 |
|
|||
|
E.ON DE000ENAG999 |
15.24 15.35 |
15.34 15.23 |
-0.11 -0.72 |
10:13:52 26.11.2025 |
0.05 0.36 |
-0.15 -0.96 |
3.47 28.79 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.32 49.69 |
49.90 49.27 |
-0.37 -0.74 |
10:10:42 26.11.2025 |
-6.33 -11.48 |
-7.97 -14.04 |
-11.83 -19.51 |
|
|||
|
QIAGEN NL0015002CX3 |
41.45 41.79 |
41.91 41.45 |
-0.34 -0.81 |
10:14:02 26.11.2025 |
-2.17 -5.10 |
3.27 8.81 |
-1.84 -4.35 |
|
|||
|
BMW DE0005190003 |
86.92 87.64 |
87.66 86.86 |
-0.72 -0.82 |
10:13:10 26.11.2025 |
-6.34 -6.94 |
9.82 13.05 |
17.28 25.49 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.74 58.22 |
58.26 57.72 |
-0.48 -0.82 |
10:13:24 26.11.2025 |
1.88 3.41 |
6.48 12.82 |
4.75 9.09 |
|
|||
|
Symrise DE000SYM9999 |
69.68 70.34 |
70.24 69.64 |
-0.66 -0.94 |
10:10:20 26.11.2025 |
-13.36 -15.87 |
-33.71 -32.24 |
-35.16 -33.17 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.13 42.53 |
42.64 42.13 |
-0.40 -0.94 |
10:13:10 26.11.2025 |
-6.21 -12.94 |
-4.74 -10.19 |
-8.03 -16.12 |
|
|||
|
Continental DE0005439004 |
64.00 64.64 |
65.30 63.92 |
-0.64 -0.99 |
10:13:13 26.11.2025 |
4.80 8.28 |
6.17 10.90 |
15.74 33.50 |
|
|||
|
Volkswagen DE0007664039 |
96.18 97.20 |
97.12 96.08 |
-1.02 -1.05 |
10:14:00 26.11.2025 |
-7.68 -7.50 |
1.22 1.30 |
12.92 15.79 |
|
|||
|
BASF DE000BASF111 |
44.24 44.71 |
44.91 44.23 |
-0.47 -1.05 |
10:13:59 26.11.2025 |
-4.27 -8.88 |
2.38 5.75 |
1.21 2.84 |
|
|||
|
Fresenius DE0005785604 |
47.15 47.66 |
47.70 47.15 |
-0.51 -1.07 |
10:13:45 26.11.2025 |
-0.75 -1.57 |
3.79 8.78 |
13.63 40.92 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.16 36.68 |
36.70 36.15 |
-0.52 -1.42 |
10:13:13 26.11.2025 |
-1.99 -5.27 |
-0.70 -1.92 |
1.50 4.38 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.00 41.67 |
41.64 40.89 |
-0.67 -1.61 |
10:13:59 26.11.2025 |
-3.06 -7.02 |
-10.60 -20.73 |
-1.71 -4.05 |
|