Late DAX 1697406 / DE0001717049
23’854.99
Pkt
-85.33
Pkt
-0.36
%
21:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
59.18 57.54 |
59.18 57.60 |
1.64 2.85 |
17:35:22 09.04.2026 |
7.52 15.25 |
4.24 8.06 |
2.22 4.07 |
 |
|||
|
BASF DE000BASF111 |
53.58 52.21 |
53.58 52.45 |
1.37 2.62 |
17:39:58 09.04.2026 |
6.78 15.35 |
6.94 15.77 |
10.25 25.19 |
|
|||
|
Zalando DE000ZAL1111 |
22.28 21.86 |
22.40 21.55 |
0.42 1.92 |
17:37:54 09.04.2026 |
-4.57 -17.87 |
-5.58 -20.99 |
-8.41 -28.60 |
|
|||
|
Hannover Rück DE0008402215 |
276.80 272.00 |
276.80 272.80 |
4.80 1.76 |
17:38:05 09.04.2026 |
22.00 8.88 |
3.60 1.35 |
24.20 9.85 |
|
|||
|
E.ON DE000ENAG999 |
19.83 19.61 |
19.91 19.64 |
0.22 1.10 |
17:35:25 09.04.2026 |
3.02 18.09 |
3.55 21.93 |
6.12 44.98 |
|
|||
|
RWE DE0007037129 |
58.92 58.38 |
59.26 58.34 |
0.54 0.92 |
17:36:31 09.04.2026 |
11.03 22.99 |
19.07 47.76 |
27.69 88.44 |
|
|||
|
DHL Group DE0005552004 |
48.63 48.33 |
48.67 47.96 |
0.30 0.62 |
17:38:45 09.04.2026 |
-2.17 -4.49 |
7.44 19.23 |
12.45 36.98 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 551.80 |
557.20 549.20 |
3.20 0.58 |
17:39:08 09.04.2026 |
17.00 3.22 |
-22.20 -3.91 |
25.20 4.85 |
|
|||
|
Deutsche Bank DE0005140008 |
27.61 27.50 |
27.65 27.31 |
0.11 0.40 |
17:38:49 09.04.2026 |
-7.33 -22.19 |
-4.16 -13.93 |
7.61 42.10 |
|
|||
|
Henkel vz. DE0006048432 |
67.14 66.96 |
67.16 66.14 |
0.18 0.27 |
17:37:54 09.04.2026 |
-3.92 -5.71 |
-5.24 -7.48 |
-3.94 -5.73 |
|
|||
|
Deutsche Börse DE0005810055 |
254.20 253.70 |
258.20 252.70 |
0.50 0.20 |
17:37:54 09.04.2026 |
41.70 19.50 |
29.40 13.00 |
8.10 3.27 |
|
|||
|
Allianz DE0008404005 |
378.30 378.10 |
379.80 375.70 |
0.20 0.05 |
17:35:27 09.04.2026 |
-16.90 -4.39 |
3.60 0.99 |
51.90 16.42 |
|
|||
|
BMW DE0005190003 |
82.38 82.42 |
82.38 81.26 |
-0.04 -0.05 |
17:36:42 09.04.2026 |
-13.82 -14.85 |
-8.24 -9.42 |
12.16 18.13 |
|
|||
|
Bayer DE000BAY0017 |
40.45 40.48 |
40.52 39.81 |
-0.03 -0.07 |
17:35:13 09.04.2026 |
1.36 3.55 |
11.92 42.91 |
19.87 100.18 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.28 32.37 |
32.41 31.92 |
-0.09 -0.28 |
17:37:54 09.04.2026 |
-6.77 -17.51 |
-2.52 -7.32 |
-0.30 -0.93 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
330.60 333.60 |
333.00 327.80 |
-3.00 -0.90 |
17:35:31 09.04.2026 |
-78.60 -19.90 |
-74.60 -19.08 |
48.10 17.93 |
|
|||
|
Infineon DE0006231004 |
42.39 42.79 |
42.78 41.93 |
-0.40 -0.93 |
17:35:17 09.04.2026 |
-3.18 -7.54 |
5.42 16.16 |
13.85 55.16 |
|
|||
|
GEA DE0006602006 |
62.25 62.90 |
63.20 61.00 |
-0.65 -1.03 |
17:35:14 09.04.2026 |
3.65 6.24 |
-1.00 -1.58 |
13.07 26.63 |
|
|||
|
QIAGEN NL0015002SN0 |
35.03 35.44 |
35.55 34.51 |
-0.41 -1.14 |
17:37:54 09.04.2026 |
-7.68 -18.14 |
-7.41 -17.61 |
-4.93 -12.45 |
|
|||
|
Merck DE0006599905 |
111.40 112.90 |
113.20 110.50 |
-1.50 -1.33 |
17:35:29 09.04.2026 |
-17.55 -13.78 |
-9.45 -7.92 |
-2.90 -2.57 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.34 37.88 |
37.82 37.10 |
-0.54 -1.43 |
17:35:11 09.04.2026 |
-10.32 -22.28 |
-12.54 -25.84 |
-7.25 -16.77 |
|
|||
|
Continental DE0005439004 |
64.86 65.86 |
65.46 64.10 |
-1.00 -1.52 |
17:35:19 09.04.2026 |
-5.38 -7.90 |
4.82 8.32 |
18.05 40.40 |
|
|||
|
Symrise DE000SYM9999 |
72.40 73.58 |
74.56 71.80 |
-1.18 -1.60 |
17:37:54 09.04.2026 |
5.52 8.03 |
-1.92 -2.52 |
-16.48 -18.15 |
|
|||
|
Volkswagen DE0007664039 |
89.18 90.66 |
90.08 88.12 |
-1.48 -1.63 |
17:38:05 09.04.2026 |
-14.90 -14.58 |
-5.74 -6.17 |
1.82 2.13 |
|
|||
|
Rheinmetall DE0007030009 |
1’550.20 1’578.00 |
1’562.20 1’519.60 |
-27.80 -1.76 |
17:38:32 09.04.2026 |
-254.50 -13.95 |
-314.00 -16.66 |
326.50 26.25 |
|
|||
|
Siemens DE0007236101 |
226.75 231.50 |
229.85 225.50 |
-4.75 -2.05 |
17:35:30 09.04.2026 |
-42.90 -16.74 |
-28.95 -11.95 |
36.75 20.81 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.25 54.39 |
54.19 52.61 |
-1.14 -2.10 |
17:39:29 09.04.2026 |
-7.65 -12.67 |
-2.46 -4.46 |
3.67 7.47 |
|
|||
|
Scout24 DE000A12DM80 |
65.55 67.05 |
66.80 65.15 |
-1.50 -2.24 |
17:39:18 09.04.2026 |
-16.80 -20.20 |
-37.95 -36.39 |
-24.25 -26.77 |
|
|||
|
Airbus NL0000235190 |
170.86 175.42 |
174.34 169.02 |
-4.56 -2.60 |
17:37:54 09.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
|
|||
|
SAP DE0007164600 |
139.50 149.70 |
147.54 137.54 |
-10.20 -6.81 |
17:38:43 09.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
|