adidas
DE000A1EWWW0
|
208.60
207.70
|
209.30
206.20
|
|
0.90
0.43
|
15:54:47
16.07.2025
|
Handeln
|
Airbus
NL0000235190
|
181.74
180.20
|
182.24
178.96
|
|
1.54
0.85
|
15:55:09
16.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.60
339.70
|
343.70
340.00
|
|
3.90
1.15
|
15:54:48
16.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.53
43.35
|
43.08
42.42
|
|
-0.82
-1.89
|
15:55:15
16.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.69
27.32
|
27.74
27.25
|
|
0.38
1.37
|
15:55:01
16.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
108.80
108.70
|
109.00
108.35
|
|
0.10
0.09
|
15:54:28
16.07.2025
|
Handeln
|
BMW
DE0005190003
|
84.26
85.06
|
85.00
83.94
|
|
-0.80
-0.94
|
15:54:48
16.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.52
56.60
|
56.18
55.18
|
|
-1.08
-1.91
|
15:55:14
16.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.18
28.07
|
28.55
28.06
|
|
0.11
0.39
|
15:55:07
16.07.2025
|
Handeln
|
Continental
DE0005439004
|
75.42
76.06
|
75.96
75.04
|
|
-0.64
-0.84
|
15:55:00
16.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.67
40.68
|
41.13
40.03
|
|
-0.01
-0.02
|
15:54:38
16.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.64
25.37
|
25.87
25.29
|
|
0.27
1.06
|
15:55:10
16.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
266.40
263.50
|
267.30
264.00
|
|
2.90
1.10
|
15:55:11
16.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.62
30.21
|
30.72
30.10
|
|
0.41
1.36
|
15:55:13
16.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.83
38.70
|
39.00
38.41
|
|
0.13
0.34
|
15:54:48
16.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.05
15.99
|
16.15
15.96
|
|
0.06
0.38
|
15:54:00
16.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
41.32
41.41
|
41.48
41.18
|
|
-0.09
-0.22
|
15:54:41
16.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
46.55
46.32
|
46.77
46.23
|
|
0.23
0.50
|
15:54:48
16.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.60
262.40
|
264.60
261.60
|
|
2.20
0.84
|
15:54:38
16.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.25
202.20
|
202.10
198.05
|
|
-3.95
-1.95
|
15:54:48
16.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.52
68.50
|
68.64
68.20
|
|
0.02
0.03
|
15:55:04
16.07.2025
|
Handeln
|
Infineon
DE0006231004
|
37.62
37.66
|
37.92
36.57
|
|
-0.04
-0.11
|
15:55:14
16.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.15
52.59
|
52.70
51.56
|
|
-0.44
-0.84
|
15:55:00
16.07.2025
|
Handeln
|
Merck
DE0006599905
|
111.30
110.00
|
111.30
109.40
|
|
1.30
1.18
|
15:54:44
16.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
381.00
378.00
|
382.90
377.90
|
|
3.00
0.79
|
15:55:18
16.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
570.60
560.80
|
571.60
560.00
|
|
9.80
1.75
|
15:55:00
16.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
42.47
43.38
|
43.07
42.37
|
|
-0.91
-2.10
|
15:55:02
16.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.11
34.61
|
34.46
34.08
|
|
-0.50
-1.44
|
15:55:00
16.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.49
41.09
|
41.50
40.60
|
|
0.41
0.99
|
15:54:15
16.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’808.50
1’828.00
|
1’844.00
1’804.00
|
|
-19.50
-1.07
|
15:55:12
16.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.45
36.37
|
36.58
36.27
|
|
0.08
0.22
|
15:55:15
16.07.2025
|
Handeln
|
SAP
DE0007164600
|
261.45
259.80
|
264.65
259.70
|
|
1.65
0.64
|
15:55:19
16.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
211.90
211.00
|
212.10
208.60
|
|
0.90
0.43
|
15:54:58
16.07.2025
|
Handeln
|
Siemens
DE0007236101
|
218.25
218.30
|
218.95
215.40
|
|
-0.05
-0.02
|
15:55:15
16.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
92.34
93.22
|
93.56
91.34
|
|
-0.88
-0.94
|
15:55:08
16.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.83
46.18
|
46.91
45.83
|
|
0.65
1.41
|
15:54:41
16.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
89.44
89.38
|
89.82
88.98
|
|
0.06
0.07
|
15:54:23
16.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.42
93.54
|
92.36
90.24
|
|
-3.12
-3.34
|
15:55:19
16.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.08
28.24
|
28.15
27.77
|
|
-0.16
-0.57
|
15:53:32
16.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.52
27.39
|
28.14
27.16
|
|
0.13
0.47
|
15:54:16
16.07.2025
|
Handeln
|