adidas
DE000A1EWWW0
|
197.45
197.55
|
198.90
196.30
|
|
-0.10
-0.05
|
17:38:07
18.06.2025
|
Airbus
NL0000235190
|
163.06
160.76
|
166.96
161.18
|
|
2.30
1.43
|
17:35:24
18.06.2025
|
Allianz
DE0008404005
|
337.70
338.80
|
341.20
337.60
|
|
-1.10
-0.32
|
17:37:39
18.06.2025
|
BASF
DE000BASF111
|
42.08
42.57
|
42.59
41.73
|
|
-0.49
-1.15
|
17:37:22
18.06.2025
|
Bayer
DE000BAY0017
|
27.21
27.16
|
27.49
26.87
|
|
0.05
0.17
|
17:35:28
18.06.2025
|
Beiersdorf
DE0005200000
|
107.35
109.70
|
109.00
106.95
|
|
-2.35
-2.14
|
17:35:21
18.06.2025
|
BMW
DE0005190003
|
72.54
73.44
|
73.26
72.02
|
|
-0.90
-1.23
|
17:40:47
18.06.2025
|
Brenntag
DE000A1DAHH0
|
58.20
59.60
|
59.58
58.10
|
|
-1.40
-2.35
|
17:35:15
18.06.2025
|
Commerzbank
DE000CBK1001
|
28.19
27.41
|
28.27
27.29
|
|
0.78
2.85
|
17:43:54
18.06.2025
|
Continental
DE0005439004
|
74.92
76.10
|
76.12
74.52
|
|
-1.18
-1.55
|
17:35:28
18.06.2025
|
Daimler Truck
DE000DTR0CK8
|
37.65
38.61
|
38.55
37.43
|
|
-0.96
-2.49
|
17:35:01
18.06.2025
|
Deutsche Bank
DE0005140008
|
24.12
23.94
|
24.23
23.92
|
|
0.18
0.75
|
17:42:36
18.06.2025
|
Deutsche Börse
DE0005810055
|
269.20
270.20
|
270.60
268.10
|
|
-1.00
-0.37
|
17:35:28
18.06.2025
|
Deutsche Telekom
DE0005557508
|
30.34
30.57
|
30.73
30.22
|
|
-0.23
-0.75
|
17:35:02
18.06.2025
|
DHL Group
DE0005552004
|
40.64
40.57
|
40.81
40.35
|
|
0.07
0.17
|
17:35:26
18.06.2025
|
E.ON
DE000ENAG999
|
15.28
15.36
|
15.48
15.28
|
|
-0.09
-0.55
|
17:35:39
18.06.2025
|
Fresenius
DE0005785604
|
42.04
43.01
|
42.94
41.84
|
|
-0.97
-2.26
|
17:35:05
18.06.2025
|
Fresenius Medical Care
DE0005785802
|
46.63
47.28
|
47.22
45.03
|
|
-0.65
-1.37
|
17:35:09
18.06.2025
|
Hannover Rück
DE0008402215
|
267.20
267.80
|
269.00
266.80
|
|
-0.60
-0.22
|
17:38:03
18.06.2025
|
Heidelberg Materials
DE0006047004
|
178.15
178.50
|
181.00
177.45
|
|
-0.35
-0.20
|
17:35:11
18.06.2025
|
Henkel vz.
DE0006048432
|
66.34
66.54
|
66.52
65.88
|
|
-0.20
-0.30
|
17:35:09
18.06.2025
|
Infineon
DE0006231004
|
34.20
34.94
|
34.85
33.73
|
|
-0.74
-2.10
|
17:41:57
18.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.95
49.53
|
49.49
48.51
|
|
-0.58
-1.17
|
17:40:52
18.06.2025
|
Merck
DE0006599905
|
109.70
112.10
|
111.50
109.30
|
|
-2.40
-2.14
|
17:42:01
18.06.2025
|
MTU Aero Engines
DE000A0D9PT0
|
366.10
354.40
|
366.50
355.30
|
|
11.70
3.30
|
17:35:22
18.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
553.40
554.20
|
559.00
552.20
|
|
-0.80
-0.14
|
17:35:38
18.06.2025
|
Porsche
DE000PAG9113
|
41.00
41.00
|
41.40
40.55
|
|
0.00
0.00
|
17:35:30
18.06.2025
|
Porsche Automobil vz.
DE000PAH0038
|
33.15
33.23
|
33.24
32.87
|
|
-0.08
-0.24
|
17:35:15
18.06.2025
|
QIAGEN
NL0015002CX3
|
40.58
40.61
|
40.65
40.14
|
|
-0.03
-0.07
|
17:35:04
18.06.2025
|
Rheinmetall
DE0007030009
|
1’741.00
1’728.50
|
1’758.00
1’725.00
|
|
12.50
0.72
|
17:41:33
18.06.2025
|
RWE
DE0007037129
|
35.06
35.47
|
35.55
35.06
|
|
-0.41
-1.16
|
17:40:19
18.06.2025
|
SAP
DE0007164600
|
252.95
256.05
|
255.35
251.70
|
|
-3.10
-1.21
|
17:35:11
18.06.2025
|
Sartorius vz.
DE0007165631
|
209.50
209.40
|
209.50
205.10
|
|
0.10
0.05
|
17:35:01
18.06.2025
|
Siemens
DE0007236101
|
211.05
214.00
|
213.85
210.65
|
|
-2.95
-1.38
|
17:35:11
18.06.2025
|
Siemens Energy
DE000ENER6Y0
|
87.82
88.64
|
88.92
87.18
|
|
-0.82
-0.93
|
17:35:11
18.06.2025
|
Siemens Healthineers
DE000SHL1006
|
45.54
45.87
|
45.80
45.25
|
|
-0.33
-0.72
|
17:35:00
18.06.2025
|
Symrise
DE000SYM9999
|
98.14
98.52
|
99.02
97.96
|
|
-0.38
-0.39
|
17:37:57
18.06.2025
|
Volkswagen
DE0007664039
|
87.70
88.46
|
88.26
87.12
|
|
-0.76
-0.86
|
17:35:18
18.06.2025
|
Vonovia
DE000A1ML7J1
|
29.85
29.25
|
29.90
29.12
|
|
0.60
2.05
|
17:36:34
18.06.2025
|
Zalando
DE000ZAL1111
|
27.74
28.02
|
28.17
27.46
|
|
-0.28
-1.00
|
17:35:05
18.06.2025
|
