adidas
DE000A1EWWW0
|
202.30
195.85
|
203.40
198.50
|
|
6.45
3.29
|
17:35:14
14.04.2025
|
Airbus
NL0000235190
|
139.20
134.86
|
139.84
137.28
|
|
4.34
3.22
|
17:35:11
14.04.2025
|
Allianz
DE0008404005
|
337.70
328.00
|
338.30
332.60
|
|
9.70
2.96
|
17:42:04
14.04.2025
|
BASF
DE000BASF111
|
42.01
40.74
|
42.12
41.36
|
|
1.27
3.12
|
17:44:42
14.04.2025
|
Bayer
DE000BAY0017
|
20.89
20.16
|
20.95
20.47
|
|
0.73
3.62
|
17:35:26
14.04.2025
|
Beiersdorf
DE0005200000
|
117.55
114.85
|
118.15
115.85
|
|
2.70
2.35
|
17:40:49
14.04.2025
|
BMW
DE0005190003
|
68.66
66.36
|
69.08
67.44
|
|
2.30
3.47
|
17:37:10
14.04.2025
|
Brenntag
DE000A1DAHH0
|
56.40
54.66
|
56.70
55.66
|
|
1.74
3.18
|
17:41:12
14.04.2025
|
Commerzbank
DE000CBK1001
|
21.95
21.76
|
22.46
21.92
|
|
0.19
0.87
|
17:35:20
14.04.2025
|
Continental
DE0005439004
|
62.76
61.08
|
63.20
62.16
|
|
1.68
2.75
|
17:35:16
14.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.64
32.40
|
33.86
32.99
|
|
1.24
3.83
|
17:35:13
14.04.2025
|
Deutsche Bank
DE0005140008
|
20.32
19.31
|
20.45
19.89
|
|
1.01
5.23
|
17:39:01
14.04.2025
|
Deutsche Börse
DE0005810055
|
268.00
265.40
|
270.80
266.90
|
|
2.60
0.98
|
17:35:16
14.04.2025
|
Deutsche Telekom
DE0005557508
|
31.46
30.68
|
31.46
30.50
|
|
0.78
2.54
|
17:36:39
14.04.2025
|
DHL Group
DE0005552004
|
35.80
34.17
|
35.83
34.85
|
|
1.63
4.77
|
17:40:26
14.04.2025
|
E.ON
DE000ENAG999
|
14.51
14.48
|
14.66
14.43
|
|
0.04
0.24
|
17:35:04
14.04.2025
|
Fresenius
DE0005785604
|
38.23
36.57
|
38.23
37.09
|
|
1.66
4.54
|
17:35:17
14.04.2025
|
Fresenius Medical Care
DE0005785802
|
43.57
41.56
|
43.76
42.75
|
|
2.01
4.84
|
17:36:26
14.04.2025
|
Hannover Rück
DE0008402215
|
270.60
262.60
|
270.60
266.40
|
|
8.00
3.05
|
17:35:21
14.04.2025
|
Heidelberg Materials
DE0006047004
|
159.00
154.35
|
160.25
157.35
|
|
4.65
3.01
|
17:39:28
14.04.2025
|
Henkel vz.
DE0006048432
|
66.02
66.50
|
67.56
66.02
|
|
-0.48
-0.72
|
17:35:17
14.04.2025
|
Infineon
DE0006231004
|
26.62
25.76
|
26.91
26.31
|
|
0.87
3.36
|
17:35:54
14.04.2025
|
Mercedes-Benz Group
DE0007100000
|
49.26
48.20
|
49.52
48.68
|
|
1.07
2.21
|
17:36:09
14.04.2025
|
Merck
DE0006599905
|
117.55
115.30
|
118.45
116.75
|
|
2.25
1.95
|
17:35:20
14.04.2025
|
MTU Aero Engines
DE000A0D9PT0
|
275.70
268.90
|
278.50
272.40
|
|
6.80
2.53
|
17:35:12
14.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
580.40
558.20
|
580.40
565.00
|
|
22.20
3.98
|
17:44:50
14.04.2025
|
Porsche
DE000PAG9113
|
44.22
43.60
|
44.47
43.86
|
|
0.62
1.42
|
17:44:59
14.04.2025
|
Porsche Automobil vz.
DE000PAH0038
|
32.93
32.39
|
33.11
32.71
|
|
0.54
1.67
|
17:35:03
14.04.2025
|
QIAGEN
NL0015002CX3
|
37.14
36.31
|
37.24
36.62
|
|
0.83
2.27
|
17:35:26
14.04.2025
|
Rheinmetall
DE0007030009
|
1’440.00
1’360.50
|
1’440.00
1’372.00
|
|
79.50
5.84
|
17:43:32
14.04.2025
|
RWE
DE0007037129
|
32.83
32.53
|
33.17
32.62
|
|
0.30
0.92
|
17:39:58
14.04.2025
|
SAP
DE0007164600
|
228.80
224.80
|
231.55
227.80
|
|
4.00
1.78
|
17:37:56
14.04.2025
|
Sartorius vz.
DE0007165631
|
190.25
182.30
|
191.15
186.55
|
|
7.95
4.36
|
17:35:18
14.04.2025
|
Siemens
DE0007236101
|
185.70
180.68
|
187.62
183.44
|
|
5.02
2.78
|
17:35:08
14.04.2025
|
Siemens Energy
DE000ENER6Y0
|
56.86
53.74
|
56.94
54.84
|
|
3.12
5.81
|
17:35:15
14.04.2025
|
Siemens Healthineers
DE000SHL1006
|
44.30
43.53
|
44.71
43.90
|
|
0.77
1.77
|
17:35:05
14.04.2025
|
Symrise
DE000SYM9999
|
96.10
94.56
|
97.06
95.34
|
|
1.54
1.63
|
17:41:12
14.04.2025
|
Volkswagen
DE0007664039
|
87.36
85.36
|
87.86
86.38
|
|
2.00
2.34
|
17:41:36
14.04.2025
|
Vonovia
DE000A1ML7J1
|
27.21
26.91
|
27.41
26.81
|
|
0.30
1.11
|
17:39:58
14.04.2025
|
Zalando
DE000ZAL1111
|
33.36
31.83
|
33.52
31.95
|
|
1.53
4.81
|
17:38:16
14.04.2025
|
