adidas
DE000A1EWWW0
|
206.90
204.80
|
207.50
204.40
|
|
2.10
1.03
|
17:35:05
07.05.2025
|
Airbus
NL0000235190
|
154.56
156.62
|
157.08
153.82
|
|
-2.06
-1.32
|
17:35:24
07.05.2025
|
Allianz
DE0008404005
|
371.70
377.60
|
378.50
371.20
|
|
-5.90
-1.56
|
17:35:20
07.05.2025
|
BASF
DE000BASF111
|
42.24
42.38
|
42.89
41.97
|
|
-0.14
-0.33
|
17:35:08
07.05.2025
|
Bayer
DE000BAY0017
|
23.44
24.05
|
23.92
23.41
|
|
-0.61
-2.54
|
17:35:28
07.05.2025
|
Beiersdorf
DE0005200000
|
120.00
121.60
|
120.55
118.20
|
|
-1.60
-1.32
|
17:35:03
07.05.2025
|
BMW
DE0005190003
|
76.10
74.86
|
78.02
75.18
|
|
1.24
1.66
|
17:35:17
07.05.2025
|
Brenntag
DE000A1DAHH0
|
59.28
59.46
|
59.76
58.94
|
|
-0.18
-0.30
|
17:35:20
07.05.2025
|
Commerzbank
DE000CBK1001
|
24.45
24.57
|
24.71
24.28
|
|
-0.12
-0.49
|
17:35:07
07.05.2025
|
Continental
DE0005439004
|
70.28
71.78
|
72.44
70.12
|
|
-1.50
-2.09
|
17:35:27
07.05.2025
|
Daimler Truck
DE000DTR0CK8
|
35.41
35.56
|
35.96
35.27
|
|
-0.15
-0.42
|
17:39:03
07.05.2025
|
Deutsche Bank
DE0005140008
|
23.58
23.71
|
23.88
23.43
|
|
-0.13
-0.53
|
17:36:02
07.05.2025
|
Deutsche Börse
DE0005810055
|
291.10
291.70
|
293.00
289.00
|
|
-0.60
-0.21
|
17:35:18
07.05.2025
|
Deutsche Telekom
DE0005557508
|
31.97
32.01
|
32.45
31.85
|
|
-0.04
-0.12
|
17:44:44
07.05.2025
|
DHL Group
DE0005552004
|
36.77
37.06
|
37.40
36.68
|
|
-0.29
-0.78
|
17:35:13
07.05.2025
|
E.ON
DE000ENAG999
|
15.79
15.70
|
15.79
15.55
|
|
0.09
0.57
|
17:44:59
07.05.2025
|
Fresenius
DE0005785604
|
43.20
42.62
|
44.06
41.89
|
|
0.58
1.36
|
17:36:59
07.05.2025
|
Fresenius Medical Care
DE0005785802
|
50.32
48.43
|
50.78
48.35
|
|
1.89
3.90
|
17:39:21
07.05.2025
|
Hannover Rück
DE0008402215
|
288.00
287.60
|
289.40
286.20
|
|
0.40
0.14
|
17:35:28
07.05.2025
|
Heidelberg Materials
DE0006047004
|
177.00
181.05
|
181.05
176.95
|
|
-4.05
-2.24
|
17:35:05
07.05.2025
|
Henkel vz.
DE0006048432
|
68.74
68.62
|
68.92
68.30
|
|
0.12
0.17
|
17:35:11
07.05.2025
|
Infineon
DE0006231004
|
30.25
29.40
|
30.31
29.26
|
|
0.86
2.91
|
17:35:18
07.05.2025
|
Mercedes-Benz Group
DE0007100000
|
53.99
54.12
|
54.92
53.66
|
|
-0.13
-0.24
|
17:40:52
07.05.2025
|
Merck
DE0006599905
|
121.10
123.80
|
123.50
120.85
|
|
-2.70
-2.18
|
17:35:22
07.05.2025
|
MTU Aero Engines
DE000A0D9PT0
|
318.80
322.10
|
325.90
317.50
|
|
-3.30
-1.02
|
17:35:04
07.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
594.80
596.60
|
598.40
590.20
|
|
-1.80
-0.30
|
17:35:09
07.05.2025
|
Porsche
DE000PAG9113
|
45.55
44.39
|
46.01
44.56
|
|
1.16
2.61
|
17:35:20
07.05.2025
|
Porsche Automobil vz.
DE000PAH0038
|
36.64
36.66
|
37.13
36.49
|
|
-0.02
-0.05
|
17:35:26
07.05.2025
|
QIAGEN
NL0015002CX3
|
37.23
37.81
|
37.84
37.03
|
|
-0.58
-1.52
|
17:35:25
07.05.2025
|
Rheinmetall
DE0007030009
|
1’633.50
1’645.00
|
1’672.00
1’615.00
|
|
-11.50
-0.70
|
17:43:18
07.05.2025
|
RWE
DE0007037129
|
32.76
33.20
|
33.33
32.68
|
|
-0.44
-1.33
|
17:35:23
07.05.2025
|
SAP
DE0007164600
|
261.50
264.35
|
263.90
261.50
|
|
-2.85
-1.08
|
17:41:33
07.05.2025
|
Sartorius vz.
DE0007165631
|
225.70
233.80
|
231.90
222.00
|
|
-8.10
-3.46
|
17:35:12
07.05.2025
|
Siemens
DE0007236101
|
209.15
208.95
|
212.75
208.45
|
|
0.20
0.10
|
17:35:14
07.05.2025
|
Siemens Energy
DE000ENER6Y0
|
70.98
72.92
|
73.34
70.98
|
|
-1.94
-2.66
|
17:37:42
07.05.2025
|
Siemens Healthineers
DE000SHL1006
|
46.58
47.39
|
48.42
46.35
|
|
-0.81
-1.71
|
17:35:03
07.05.2025
|
Symrise
DE000SYM9999
|
102.85
104.55
|
104.85
102.70
|
|
-1.70
-1.63
|
17:35:17
07.05.2025
|
Volkswagen
DE0007664039
|
95.62
96.02
|
97.56
95.48
|
|
-0.40
-0.42
|
17:35:03
07.05.2025
|
Vonovia
DE000A1ML7J1
|
30.34
29.58
|
30.53
29.20
|
|
0.76
2.57
|
17:35:12
07.05.2025
|
Zalando
DE000ZAL1111
|
30.10
31.13
|
31.59
29.98
|
|
-1.03
-3.31
|
17:38:13
07.05.2025
|
