adidas
DE000A1EWWW0
|
145.70
146.80
|
146.50
142.80
|
|
-1.10
-0.75
|
17:37:49
15.05.2026
|
Handeln
|
Airbus
NL0000235190
|
167.64
172.68
|
171.74
167.44
|
|
-5.04
-2.92
|
17:37:53
15.05.2026
|
Handeln
|
Allianz
DE0008404005
|
374.50
380.30
|
379.60
373.40
|
|
-5.80
-1.53
|
17:39:52
15.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.63
53.39
|
53.45
52.46
|
|
-0.76
-1.42
|
17:36:08
15.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.71
38.18
|
38.37
37.53
|
|
-0.47
-1.23
|
17:37:20
15.05.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
70.06
70.58
|
70.86
69.68
|
|
-0.52
-0.74
|
17:35:05
15.05.2026
|
Handeln
|
BMW
DE0005190003
|
74.40
76.38
|
76.42
74.14
|
|
-1.98
-2.59
|
17:39:40
15.05.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
61.40
61.64
|
61.72
61.00
|
|
-0.24
-0.39
|
17:35:00
15.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.48
36.63
|
36.64
35.94
|
|
-0.15
-0.41
|
17:36:33
15.05.2026
|
Handeln
|
Continental
DE0005439004
|
67.90
69.22
|
68.98
66.92
|
|
-1.32
-1.91
|
17:39:40
15.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.79
40.74
|
40.73
39.47
|
|
-0.95
-2.33
|
17:35:22
15.05.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
26.70
27.41
|
27.10
26.66
|
|
-0.71
-2.59
|
17:36:59
15.05.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
244.40
243.20
|
245.60
242.40
|
|
1.20
0.49
|
17:35:08
15.05.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.68
27.82
|
27.99
27.67
|
|
-0.14
-0.50
|
17:37:23
15.05.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.80
47.91
|
47.59
46.59
|
|
-1.11
-2.32
|
17:39:13
15.05.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.87
18.42
|
18.52
17.78
|
|
-0.56
-3.01
|
17:35:07
15.05.2026
|
Handeln
|
Fresenius
DE0005785604
|
38.80
39.07
|
39.49
38.79
|
|
-0.27
-0.69
|
17:38:21
15.05.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
37.22
36.99
|
37.46
36.87
|
|
0.23
0.62
|
17:39:33
15.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.75
55.45
|
55.25
54.70
|
|
-0.70
-1.26
|
17:35:03
15.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.40
236.00
|
239.60
236.40
|
|
1.40
0.59
|
17:39:33
15.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
169.15
182.20
|
179.65
168.80
|
|
-13.05
-7.16
|
17:38:36
15.05.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
64.28
63.72
|
64.42
63.22
|
|
0.56
0.88
|
17:37:50
15.05.2026
|
Handeln
|
Infineon
DE0006231004
|
65.19
68.07
|
65.64
63.58
|
|
-2.88
-4.23
|
17:39:04
15.05.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.35
51.02
|
51.24
50.09
|
|
-0.67
-1.31
|
17:35:14
15.05.2026
|
Handeln
|
Merck
DE0006599905
|
117.35
120.75
|
120.80
116.55
|
|
-3.40
-2.82
|
17:36:40
15.05.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
273.10
287.60
|
285.70
273.10
|
|
-14.50
-5.04
|
17:39:33
15.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
473.00
468.20
|
476.40
468.70
|
|
4.80
1.03
|
17:35:27
15.05.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
31.95
32.14
|
32.30
31.71
|
|
-0.19
-0.59
|
17:35:30
15.05.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
28.47
28.59
|
28.68
28.35
|
|
-0.13
-0.44
|
17:36:45
15.05.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’120.00
1’143.20
|
1’179.20
1’120.00
|
|
-23.20
-2.03
|
17:39:33
15.05.2026
|
Handeln
|
RWE
DE0007037129
|
55.20
56.50
|
56.68
54.84
|
|
-1.30
-2.30
|
17:35:23
15.05.2026
|
Handeln
|
SAP
DE0007164600
|
144.06
141.22
|
146.08
141.40
|
|
2.84
2.01
|
17:39:28
15.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.55
75.00
|
75.30
71.70
|
|
-2.45
-3.27
|
17:35:26
15.05.2026
|
Handeln
|
Siemens
DE0007236101
|
259.60
273.70
|
269.10
257.95
|
|
-14.10
-5.15
|
17:38:28
15.05.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
169.54
177.00
|
174.00
167.34
|
|
-7.46
-4.21
|
17:39:57
15.05.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
33.40
34.11
|
34.20
33.40
|
|
-0.71
-2.08
|
17:39:33
15.05.2026
|
Handeln
|
Symrise
DE000SYM9999
|
73.76
74.34
|
74.88
73.42
|
|
-0.58
-0.78
|
17:39:33
15.05.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.94
88.84
|
89.18
87.38
|
|
-0.90
-1.01
|
17:35:04
15.05.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.64
22.20
|
22.02
21.59
|
|
-0.56
-2.52
|
17:39:59
15.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.34
19.46
|
19.59
19.23
|
|
-0.12
-0.62
|
17:39:33
15.05.2026
|
Handeln
|