NASDAQ Composite Index 998356 / XC0009694271
22’333.96
Pkt
-14.79
Pkt
-0.07
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
93.60 | 96.95 | 0.00 | 0.00 | -3.35 | -3.46 |
21:39 16.09.2025 |
109’738.74 CHF | ||
|
Fiserv US3377381088 |
111.48 | 112.90 | 0.00 | 0.00 | -1.42 | -1.26 |
15:35 16.09.2025 |
56’666.83 CHF | ||
|
Fastenal US3119001044 |
39.49 | 40.01 | 0.00 | 0.00 | -0.52 | -1.30 |
18:27 16.09.2025 |
43’074.26 CHF | ||
|
Garmin CH0114405324 |
199.00 | 204.00 | 0.00 | 0.00 | -5.00 | -2.45 |
21:49 16.09.2025 |
35’675.00 CHF | ||
|
Electronic Arts US2855121099 |
145.26 | 142.22 | 0.00 | 0.00 | 3.04 | 2.14 |
08:04 16.09.2025 |
33’773.95 CHF | ||
|
eBay US2786421030 |
76.37 | 78.94 | 0.00 | 0.00 | -2.57 | -3.26 |
13:39 16.09.2025 |
32’451.91 CHF | ||
|
Fifth Third Bancorp US3167731005 |
38.19 | 36.24 | 0.00 | 0.00 | 1.95 | 5.38 |
08:04 16.09.2025 |
23’594.17 CHF | ||
|
DexCom US2521311074 |
63.73 | 64.88 | 0.00 | 0.00 | -1.15 | -1.77 |
12:04 16.09.2025 |
23’292.30 CHF | ||
|
Expedia US30212P3038 |
190.80 | 182.72 | 0.00 | 0.00 | 8.08 | 4.42 |
09:05 16.09.2025 |
22’190.32 CHF | ||
|
Elbit Systems IL0010811243 |
421.00 | 424.40 | 0.00 | 0.00 | -3.40 | -0.80 |
11:47 16.09.2025 |
18’139.24 CHF | ||
|
F5 Networks US3156161024 |
274.30 | 275.20 | 0.00 | 0.00 | -0.90 | -0.33 |
09:55 16.09.2025 |
14’631.73 CHF | ||
|
Deckers Outdoor US2435371073 |
98.22 | 98.04 | 0.00 | 0.00 | 0.18 | 0.18 |
16:40 16.09.2025 |
13’833.09 CHF | ||
|
Expeditors International of Washington US3021301094 |
103.55 | 97.00 | 0.00 | 0.00 | 6.55 | 6.75 |
15:29 16.09.2025 |
13’244.64 CHF | ||
|
Erie Indemnity US29530P1021 |
270.00 | 294.00 | 0.00 | 0.00 | -24.00 | -8.16 |
15:43 16.09.2025 |
11’777.61 CHF | ||
|
East West Bancorp US27579R1041 |
91.00 | 79.00 | 0.00 | 0.00 | 12.00 | 15.19 |
08:04 16.09.2025 |
11’688.76 CHF | ||
|
Exelixis US30161Q1040 |
32.81 | 31.87 | 0.00 | 0.00 | 0.94 | 2.95 |
09:05 16.09.2025 |
8’252.84 CHF | ||
|
EXACT Sciences US30063P1057 |
45.15 | 38.39 | 0.00 | 0.00 | 6.76 | 17.61 |
09:05 16.09.2025 |
7’949.27 CHF | ||
|
Gentex US3719011096 |
23.80 | 18.40 | 0.00 | 0.00 | 5.40 | 29.35 |
08:04 16.09.2025 |
4’872.80 CHF | ||
|
ESCO Technologies US2963151046 |
176.00 | 92.00 | 0.00 | 0.00 | 84.00 | 91.30 |
21:49 16.09.2025 |
4’221.71 CHF | ||
|
Franklin Electric US3535141028 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:45 16.09.2025 |
3’306.06 CHF | ||
|
Euronet Worldwide US2987361092 |
75.50 | 79.00 | 0.00 | 0.00 | -3.50 | -4.43 |
08:00 16.09.2025 |
2’882.82 CHF | ||
|
Exponent US30214U1025 |
58.74 | 61.94 | 0.00 | 0.00 | -3.20 | -5.17 |
21:55 16.09.2025 |
2’757.06 CHF | ||
|
Fulton Financial US3602711000 |
15.60 | 20.80 | 0.00 | 0.00 | -5.20 | -25.00 |
08:04 16.09.2025 |
2’729.09 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.35 | 12.29 | 0.00 | 0.00 | -0.94 | -7.65 |
21:49 16.09.2025 |
2’122.63 CHF | ||
|
First Financial Bancorp. US3202091092 |
20.80 | 28.40 | 0.00 | 0.00 | -7.60 | -26.76 |
08:04 16.09.2025 |
1’919.62 CHF | ||
|
FormFactor US3463751087 |
26.60 | 25.00 | 0.00 | 0.00 | 1.60 | 6.40 |
21:49 16.09.2025 |
1’861.67 CHF | ||
|
DXP Enterprises US2333774071 |
98.00 | 104.00 | 0.00 | 0.00 | -6.00 | -5.77 |
15:43 16.09.2025 |
1’449.92 CHF | ||
|
Digi International US2537981027 |
29.80 | 35.60 | 0.00 | 0.00 | -5.80 | -16.29 |
09:05 16.09.2025 |
1’041.48 CHF | ||
|
EZCORP US3023011063 |
14.60 | 13.30 | 0.00 | 0.00 | 1.30 | 9.77 |
08:04 16.09.2025 |
826.48 CHF | ||
|
Geron US3741631036 |
1.05 | 1.18 | 0.00 | 0.00 | -0.13 | -11.01 |
08:04 16.09.2025 |
636.77 CHF | ||
|
Donegal Grou a US2577012014 |
19.04 | 19.24 | 18.90 | 19.23 | -0.20 | -1.04 |
02:00 17.09.2025 |
543.58 CHF | ||
|
First Community Bancorp US31983A1034 |
36.41 | 37.07 | 36.31 | 36.97 | -0.66 | -1.78 |
02:00 17.09.2025 |
533.55 CHF | ||
|
Donegal Grou b US2577013004 |
15.69 | 16.79 | 15.69 | 16.26 | -1.10 | -6.55 |
02:00 17.09.2025 |
464.48 CHF | ||
|
Flushing Financial US3438731057 |
11.80 | 11.60 | 0.00 | 0.00 | 0.20 | 1.72 |
08:04 16.09.2025 |
372.70 CHF | ||
|
Geospace Technologies US37364X1090 |
17.79 | 17.21 | 17.15 | 17.84 | 0.59 | 3.40 |
02:00 17.09.2025 |
173.35 CHF | ||
|
FreightCar America US3570231007 |
7.25 | 7.85 | 0.00 | 0.00 | -0.60 | -7.64 |
15:43 16.09.2025 |
130.02 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.10 | 1.84 | 2.10 | 2.10 | 0.27 | 14.44 |
23:20 16.09.2025 |
76.97 CHF | ||
|
Emmis Communications a US2915254005 |
2.81 | 2.80 | 0.00 | 0.00 | 0.01 | 0.36 |
23:20 15.09.2025 |
26.85 CHF | ||
|
Dorel Industries CA25822C2058 |
0.82 | 0.91 | 0.00 | 0.00 | -0.10 | -10.44 |
08:04 16.09.2025 |
25.22 CHF | ||
|
Dixie Group US2555191004 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | -0.03 |
23:20 15.09.2025 |
7.77 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.09.2025 |
7.67 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -3.51 |
07:32 16.09.2025 |
4.47 CHF | ||
|
Escalon Medical US2960743050 |
0.21 | 0.32 | 0.21 | 0.32 | -0.11 | -33.28 |
23:20 16.09.2025 |
1.86 CHF | ||
|
Dassault Systèmes US2375451083 |
27.20 | 27.00 | 0.00 | 0.00 | 0.20 | 0.74 |
21:49 16.09.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
