NASDAQ Composite Index 998356 / XC0009694271
19’638.88
Pkt
23.00
Pkt
0.12
%
16:23:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
145.12 | 145.60 | 145.12 | 145.12 | -0.48 | -0.33 |
08:01 12.06.2025 |
76’130.12 CHF | ||
|
Fastenal US3119001044 |
36.60 | 37.22 | 36.60 | 36.85 | -0.62 | -1.65 |
13:04 12.06.2025 |
39’975.12 CHF | ||
|
Garmin CH0114405324 |
178.00 | 181.00 | 178.00 | 178.00 | -3.00 | -1.66 |
08:07 12.06.2025 |
32’896.98 CHF | ||
|
Electronic Arts US2855121099 |
127.52 | 128.42 | 127.52 | 127.52 | -0.90 | -0.70 |
08:01 12.06.2025 |
30’255.67 CHF | ||
|
eBay US2786421030 |
67.46 | 68.54 | 67.46 | 67.46 | -1.08 | -1.58 |
08:01 12.06.2025 |
29’332.11 CHF | ||
|
DexCom US2521311074 |
71.55 | 73.81 | 71.55 | 71.55 | -2.26 | -3.06 |
08:20 12.06.2025 |
26’585.62 CHF | ||
|
Fifth Third Bancorp US3167731005 |
33.51 | 34.43 | 33.51 | 33.51 | -0.92 | -2.67 |
08:01 12.06.2025 |
21’344.37 CHF | ||
|
Expedia US30212P3038 |
147.80 | 149.80 | 147.80 | 147.80 | -2.00 | -1.34 |
08:18 12.06.2025 |
18’000.33 CHF | ||
|
Elbit Systems IL0010811243 |
366.40 | 359.20 | 364.40 | 369.40 | 7.20 | 2.00 |
14:46 12.06.2025 |
15’730.44 CHF | ||
|
F5 Networks US3156161024 |
252.40 | 255.40 | 252.40 | 252.40 | -3.00 | -1.17 |
08:01 12.06.2025 |
13’742.70 CHF | ||
|
Erie Indemnity US29530P1021 |
304.00 | 310.00 | 298.00 | 304.00 | -6.00 | -1.94 |
15:30 12.06.2025 |
13’573.46 CHF | ||
|
Deckers Outdoor US2435371073 |
92.46 | 95.72 | 92.46 | 93.50 | -3.26 | -3.41 |
14:52 12.06.2025 |
13’176.92 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.92 | 98.82 | 96.92 | 97.68 | -1.90 | -1.92 |
15:29 12.06.2025 |
12’805.25 CHF | ||
|
East West Bancorp US27579R1041 |
80.50 | 82.50 | 80.50 | 80.50 | -2.00 | -2.42 |
08:01 12.06.2025 |
10’562.03 CHF | ||
|
Exelixis US30161Q1040 |
35.39 | 36.77 | 35.39 | 35.51 | -1.38 | -3.75 |
11:43 12.06.2025 |
9’230.59 CHF | ||
|
EXACT Sciences US30063P1057 |
47.97 | 48.83 | 47.97 | 47.97 | -0.87 | -1.77 |
08:18 12.06.2025 |
8’578.06 CHF | ||
|
Gentex US3719011096 |
19.10 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55 |
08:01 12.06.2025 |
4’049.74 CHF | ||
|
Euronet Worldwide US2987361092 |
96.50 | 97.50 | 96.50 | 96.50 | -1.00 | -1.03 |
08:01 12.06.2025 |
3’983.18 CHF | ||
|
ESCO Technologies US2963151046 |
158.00 | 162.00 | 158.00 | 158.00 | -4.00 | -2.47 |
08:07 12.06.2025 |
3’935.05 CHF | ||
|
Franklin Electric US3535141028 |
74.00 | 75.00 | 74.00 | 74.00 | -1.00 | -1.33 |
08:18 12.06.2025 |
3’237.14 CHF | ||
|
Exponent US30214U1025 |
64.40 | 66.08 | 64.40 | 65.22 | -1.68 | -2.54 |
15:40 12.06.2025 |
3’160.34 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.67 | 13.91 | 13.67 | 13.67 | -0.24 | -1.69 |
08:07 12.06.2025 |
2’623.03 CHF | ||
|
Fulton Financial US3602711000 |
14.60 | 15.00 | 14.60 | 14.60 | -0.40 | -2.67 |
08:01 12.06.2025 |
2’609.58 CHF | ||
|
FormFactor US3463751087 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:07 12.06.2025 |
2’210.27 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.80 | 20.40 | 19.80 | 19.80 | -0.60 | -2.94 |
08:01 12.06.2025 |
1’879.52 CHF | ||
|
Digi International US2537981027 |
29.40 | 30.00 | 29.40 | 29.40 | -0.60 | -2.00 |
08:18 12.06.2025 |
1’043.25 CHF | ||
|
DXP Enterprises US2333774071 |
68.50 | 69.50 | 68.50 | 68.50 | -1.00 | -1.44 |
08:15 12.06.2025 |
1’028.51 CHF | ||
|
Geron US3741631036 |
1.31 | 1.37 | 1.31 | 1.31 | -0.06 | -4.27 |
08:01 12.06.2025 |
801.35 CHF | ||
|
FARO Technologies US3116421021 |
36.60 | 37.00 | 36.60 | 36.60 | -0.40 | -1.08 |
08:15 12.06.2025 |
668.36 CHF | ||
|
EZCORP US3023011063 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:01 12.06.2025 |
616.21 CHF | ||
|
First Community Bancorp US31983A1034 |
38.20 | 38.48 | 37.93 | 38.27 | -0.28 | -0.73 |
16:05 12.06.2025 |
574.65 CHF | ||
|
Donegal Grou a US2577012014 |
19.10 | 19.06 | 18.96 | 19.10 | 0.04 | 0.21 |
16:04 12.06.2025 |
553.41 CHF | ||
|
Forward Air US3498531017 |
16.40 | 16.60 | 16.40 | 16.40 | -0.20 | -1.20 |
08:15 12.06.2025 |
484.18 CHF | ||
|
Donegal Grou b US2577013004 |
17.15 | 16.70 | 17.44 | 17.44 | 0.45 | 2.69 |
02:00 12.06.2025 |
484.16 CHF | ||
|
Flushing Financial US3438731057 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
08:01 12.06.2025 |
338.60 CHF | ||
|
FreightCar America US3570231007 |
7.45 | 6.85 | 7.45 | 7.45 | 0.60 | 8.76 |
08:15 12.06.2025 |
138.13 CHF | ||
|
Geospace Technologies US37364X1090 |
6.61 | 6.69 | 6.61 | 6.61 | -0.08 | -1.20 |
15:30 12.06.2025 |
70.00 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
56.73 CHF | ||
|
Dorel Industries CA25822C2058 |
0.87 | 0.90 | 0.87 | 0.87 | -0.04 | -3.89 |
08:01 12.06.2025 |
27.36 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.48 CHF | ||
|
Evercel US2997591001 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 1.00 |
23:20 02.06.2025 |
8.86 CHF | ||
|
Dixie Group US2555191004 |
0.56 | 0.49 | 0.00 | 0.00 | 0.07 | 14.29 |
23:20 11.06.2025 |
6.95 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.09 | 0.06 | 0.06 | 0.09 | 0.03 | 43.20 |
14:26 12.06.2025 |
5.31 CHF | ||
|
Escalon Medical US2960743050 |
0.29 | 0.29 | 0.00 | 0.00 | 0.00 | -0.51 |
23:20 11.06.2025 |
1.77 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
31.40 | 31.00 | 31.40 | 31.40 | 0.40 | 1.29 |
08:07 12.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
