NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
116.06 | 118.26 | 116.06 | 117.40 | -2.20 | -1.86 |
15:46 17.04.2026 |
133’631.97 CHF | ||
|
Fastenal US3119001044 |
37.97 | 37.53 | 37.97 | 37.97 | 0.44 | 1.16 |
08:00 17.04.2026 |
41’110.21 CHF | ||
|
Garmin CH0114405324 |
225.80 | 223.10 | 221.20 | 232.70 | 2.70 | 1.21 |
21:38 17.04.2026 |
40’262.31 CHF | ||
|
Electronic Arts US2855121099 |
171.50 | 172.00 | 171.50 | 172.00 | -0.50 | -0.29 |
15:24 17.04.2026 |
39’899.37 CHF | ||
|
eBay US2786421030 |
88.40 | 86.84 | 86.08 | 88.40 | 1.56 | 1.80 |
17:39 17.04.2026 |
36’671.96 CHF | ||
|
Fifth Third Bancorp US3167731005 |
41.95 | 42.35 | 41.95 | 41.95 | -0.40 | -0.94 |
08:02 17.04.2026 |
35’657.33 CHF | ||
|
Elbit Systems IL0010811243 |
738.50 | 738.50 | 734.00 | 743.00 | 0.00 | 0.00 |
20:02 17.04.2026 |
32’375.32 CHF | ||
|
Fiserv US3377381088 |
54.30 | 53.10 | 52.90 | 54.30 | 1.20 | 2.26 |
17:57 17.04.2026 |
26’758.81 CHF | ||
|
Expedia US30212P3038 |
214.70 | 217.15 | 214.70 | 214.70 | -2.45 | -1.13 |
09:13 17.04.2026 |
25’479.67 CHF | ||
|
DexCom US2521311074 |
54.20 | 52.00 | 51.80 | 54.20 | 2.20 | 4.23 |
21:55 17.04.2026 |
19’260.59 CHF | ||
|
EXACT Sciences US30063P1057 |
104.91 | 103.92 | 0.00 | 0.00 | 0.99 | 0.95 |
01:00 21.03.2026 |
15’664.35 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.20 | 120.50 | 123.00 | 123.20 | 2.70 | 2.24 |
15:25 17.04.2026 |
15’322.13 CHF | ||
|
F5 Networks US3156161024 |
260.20 | 252.60 | 260.20 | 260.20 | 7.60 | 3.01 |
08:00 17.04.2026 |
13’743.35 CHF | ||
|
East West Bancorp US27579R1041 |
97.50 | 99.00 | 97.50 | 97.50 | -1.50 | -1.52 |
08:02 17.04.2026 |
12’704.68 CHF | ||
|
Exelixis US30161Q1040 |
37.34 | 37.19 | 37.34 | 37.34 | 0.15 | 0.39 |
09:13 17.04.2026 |
9’119.13 CHF | ||
|
Erie Indemnity US29530P1021 |
200.00 | 204.00 | 200.00 | 200.00 | -4.00 | -1.96 |
08:05 17.04.2026 |
8’917.77 CHF | ||
|
FormFactor US3463751087 |
113.55 | 106.50 | 105.80 | 113.55 | 7.05 | 6.62 |
21:38 17.04.2026 |
8’366.49 CHF | ||
|
ESCO Technologies US2963151046 |
264.00 | 250.00 | 252.00 | 264.00 | 14.00 | 5.60 |
21:38 17.04.2026 |
6’378.91 CHF | ||
|
Glacier Bancorp US37637Q1058 |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 0.00 |
08:10 17.04.2026 |
4’980.64 CHF | ||
|
Gentex US3719011096 |
18.34 | 18.22 | 18.34 | 18.34 | 0.12 | 0.66 |
08:00 17.04.2026 |
3’812.86 CHF | ||
|
Franklin Electric US3535141028 |
82.50 | 83.50 | 82.50 | 82.50 | -1.00 | -1.20 |
09:13 17.04.2026 |
3’512.63 CHF | ||
|
Fulton Financial US3602711000 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
08:02 17.04.2026 |
3’310.18 CHF | ||
|
Exponent US30214U1025 |
57.30 | 57.88 | 57.30 | 58.52 | -0.58 | -1.00 |
21:55 17.04.2026 |
2’621.74 CHF | ||
|
First Financial Bancorp. US3202091092 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:02 17.04.2026 |
2’434.58 CHF | ||
|
Euronet Worldwide US2987361092 |
62.34 | 61.82 | 62.34 | 62.34 | 0.52 | 0.84 |
08:10 17.04.2026 |
2’288.87 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.56 | 10.17 | 10.06 | 10.56 | 0.39 | 3.79 |
21:38 17.04.2026 |
1’954.60 CHF | ||
|
DXP Enterprises US2333774071 |
126.60 | 126.60 | 126.60 | 126.60 | 0.00 | 0.00 |
08:05 17.04.2026 |
1’934.98 CHF | ||
|
Digi International US2537981027 |
45.00 | 45.40 | 45.00 | 45.00 | -0.40 | -0.88 |
09:13 17.04.2026 |
1’617.48 CHF | ||
|
EZCORP US3023011063 |
25.08 | 25.24 | 25.08 | 25.08 | -0.16 | -0.63 |
08:00 17.04.2026 |
1’473.85 CHF | ||
|
Geron US3741631036 |
1.42 | 1.43 | 1.42 | 1.42 | -0.01 | -0.39 |
08:00 17.04.2026 |
841.74 CHF | ||
|
First Community Bancorp US31983A1034 |
43.31 | 42.23 | 42.48 | 44.00 | 1.08 | 2.56 |
02:00 18.04.2026 |
646.20 CHF | ||
|
Great Southern Bancorp US3909051076 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:02 17.04.2026 |
585.61 CHF | ||
|
Donegal Grou b US2577013004 |
18.90 | 18.65 | 18.08 | 19.50 | 0.25 | 1.34 |
02:00 18.04.2026 |
537.37 CHF | ||
|
Donegal Grou a US2577012014 |
17.85 | 17.28 | 17.42 | 17.94 | 0.57 | 3.30 |
02:00 18.04.2026 |
508.86 CHF | ||
|
Gladstone Commercial US3765361080 |
10.55 | 10.65 | 10.55 | 10.55 | -0.10 | -0.94 |
08:05 17.04.2026 |
487.32 CHF | ||
|
Flushing Financial US3438731057 |
13.30 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 |
08:02 17.04.2026 |
431.75 CHF | ||
|
FreightCar America US3570231007 |
7.30 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35 |
08:05 17.04.2026 |
136.81 CHF | ||
|
Geospace Technologies US37364X1090 |
9.66 | 9.44 | 9.20 | 9.71 | 0.22 | 2.33 |
02:00 18.04.2026 |
97.38 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.75 | 1.48 | 0.00 | 0.00 | 0.27 | 18.04 |
23:20 15.04.2026 |
77.81 CHF | ||
|
Dorel Industries CA25822C2058 |
1.02 | 1.04 | 1.02 | 1.02 | -0.02 | -1.92 |
08:00 17.04.2026 |
34.05 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.70 | 0.00 | 0.00 | 0.05 | 2.94 |
23:20 14.04.2026 |
16.64 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 |
23:20 17.04.2026 |
8.91 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
4.34 CHF | ||
|
Escalon Medical US2960743050 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 1.47 |
23:20 16.04.2026 |
1.00 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
