NASDAQ Composite Index 998356 / XC0009694271
23’706.18
Pkt
226.16
Pkt
0.96
%
21:13:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
103.28 | 104.60 | 103.28 | 103.62 | -1.32 | -1.26 |
14:47 09.01.2026 |
123’383.12 CHF | ||
|
Electronic Arts US2855121099 |
175.34 | 173.80 | 174.68 | 175.42 | 1.54 | 0.89 |
17:07 09.01.2026 |
40’904.17 CHF | ||
|
Fastenal US3119001044 |
35.77 | 34.66 | 35.77 | 35.77 | 1.11 | 3.19 |
08:02 09.01.2026 |
37’285.52 CHF | ||
|
eBay US2786421030 |
77.90 | 78.56 | 77.90 | 77.93 | -0.66 | -0.84 |
15:25 09.01.2026 |
32’587.75 CHF | ||
|
Garmin CH0114405324 |
180.00 | 182.00 | 180.00 | 180.00 | -2.00 | -1.10 |
08:01 09.01.2026 |
32’406.48 CHF | ||
|
Fiserv US3377381088 |
60.03 | 60.41 | 59.51 | 60.03 | -0.38 | -0.63 |
10:52 09.01.2026 |
29’555.13 CHF | ||
|
Expedia US30212P3038 |
254.80 | 254.40 | 254.80 | 254.80 | 0.40 | 0.16 |
09:09 09.01.2026 |
29’121.98 CHF | ||
|
Fifth Third Bancorp US3167731005 |
42.46 | 41.64 | 42.46 | 42.46 | 0.83 | 1.98 |
08:02 09.01.2026 |
25’994.50 CHF | ||
|
Elbit Systems IL0010811243 |
588.50 | 571.50 | 568.00 | 588.50 | 17.00 | 2.97 |
20:03 09.01.2026 |
24’368.46 CHF | ||
|
DexCom US2521311074 |
57.98 | 58.73 | 57.50 | 58.59 | -0.75 | -1.28 |
19:55 09.01.2026 |
21’865.06 CHF | ||
|
Expeditors International of Washington US3021301094 |
134.35 | 132.20 | 133.55 | 134.35 | 2.15 | 1.63 |
15:29 09.01.2026 |
16’816.90 CHF | ||
|
EXACT Sciences US30063P1057 |
86.94 | 86.52 | 86.94 | 86.94 | 0.42 | 0.49 |
09:09 09.01.2026 |
15’436.04 CHF | ||
|
East West Bancorp US27579R1041 |
103.00 | 99.00 | 102.00 | 103.00 | 4.00 | 4.04 |
17:39 09.01.2026 |
12’816.69 CHF | ||
|
F5 Networks US3156161024 |
230.20 | 228.40 | 230.20 | 230.20 | 1.80 | 0.79 |
08:02 09.01.2026 |
12’446.68 CHF | ||
|
Deckers Outdoor US2435371073 |
87.80 | 91.84 | 87.80 | 92.54 | -4.04 | -4.40 |
19:55 09.01.2026 |
12’010.18 CHF | ||
|
Erie Indemnity US29530P1021 |
240.00 | 236.00 | 240.00 | 240.00 | 4.00 | 1.69 |
08:12 09.01.2026 |
10’499.18 CHF | ||
|
Exelixis US30161Q1040 |
37.53 | 39.05 | 37.53 | 37.53 | -1.52 | -3.89 |
09:09 09.01.2026 |
9’904.09 CHF | ||
|
Glacier Bancorp US37637Q1058 |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 |
08:02 09.01.2026 |
4’835.37 CHF | ||
|
ESCO Technologies US2963151046 |
176.00 | 179.00 | 176.00 | 176.00 | -3.00 | -1.68 |
08:01 09.01.2026 |
4’288.80 CHF | ||
|
Gentex US3719011096 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:02 09.01.2026 |
4’265.39 CHF | ||
|
FormFactor US3463751087 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:01 09.01.2026 |
3’888.25 CHF | ||
|
Franklin Electric US3535141028 |
85.00 | 82.00 | 85.00 | 85.00 | 3.00 | 3.66 |
09:09 09.01.2026 |
3’487.78 CHF | ||
|
Exponent US30214U1025 |
65.40 | 63.96 | 63.76 | 65.40 | 1.44 | 2.25 |
19:55 09.01.2026 |
2’929.63 CHF | ||
|
Fulton Financial US3602711000 |
16.40 | 16.10 | 16.40 | 16.40 | 0.30 | 1.86 |
08:02 09.01.2026 |
2’818.41 CHF | ||
|
Euronet Worldwide US2987361092 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:02 09.01.2026 |
2’490.60 CHF | ||
|
First Financial Bancorp. US3202091092 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:02 09.01.2026 |
2’123.82 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.49 | 10.64 | 10.49 | 10.49 | -0.16 | -1.46 |
08:01 09.01.2026 |
1’974.13 CHF | ||
|
DXP Enterprises US2333774071 |
92.50 | 88.00 | 92.50 | 92.50 | 4.50 | 5.11 |
08:12 09.01.2026 |
1’323.78 CHF | ||
|
Digi International US2537981027 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
09:09 09.01.2026 |
1’287.85 CHF | ||
|
EZCORP US3023011063 |
18.30 | 18.10 | 18.30 | 18.30 | 0.20 | 1.10 |
08:02 09.01.2026 |
1’033.36 CHF | ||
|
Geron US3741631036 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.70 |
08:02 09.01.2026 |
699.41 CHF | ||
|
Donegal Grou a US2577012014 |
19.92 | 20.20 | 19.92 | 20.18 | -0.28 | -1.39 |
20:56 09.01.2026 |
570.81 CHF | ||
|
Donegal Grou b US2577013004 |
16.82 | 17.21 | 17.19 | 17.19 | -0.39 | -2.27 |
20:56 09.01.2026 |
512.52 CHF | ||
|
First Community Bancorp US31983A1034 |
33.51 | 33.61 | 33.07 | 33.77 | -0.10 | -0.30 |
19:49 09.01.2026 |
473.84 CHF | ||
|
Flushing Financial US3438731057 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:02 09.01.2026 |
393.86 CHF | ||
|
Geospace Technologies US37364X1090 |
21.99 | 20.30 | 20.46 | 22.29 | 1.69 | 8.33 |
20:54 09.01.2026 |
190.10 CHF | ||
|
FreightCar America US3570231007 |
9.45 | 8.95 | 9.45 | 9.45 | 0.50 | 5.59 |
08:12 09.01.2026 |
164.64 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
78.43 CHF | ||
|
Dorel Industries CA25822C2058 |
1.06 | 1.08 | 1.06 | 1.06 | -0.02 | -1.85 |
08:02 09.01.2026 |
33.53 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
15:30 09.01.2026 |
19.44 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.01.2026 |
9.11 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
5.66 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.69 |
07:37 09.01.2026 |
2.49 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.17 | 0.00 | 0.00 | -0.01 | -7.68 |
23:20 06.01.2026 |
0.95 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
