NASDAQ Composite Index 998356 / XC0009694271
16’286.45
Pkt
-20.71
Pkt
-0.13
%
23:16:01
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
185.94 | 187.84 | 185.70 | 185.94 | -1.90 | -1.01 |
11:40 17.04.2025 |
94’207.12 CHF | ||
|
Fastenal US3119001044 |
71.61 | 70.95 | 70.51 | 71.61 | 0.66 | 0.93 |
18:45 17.04.2025 |
37’824.41 CHF | ||
|
Electronic Arts US2855121099 |
125.68 | 126.24 | 125.68 | 126.40 | -0.56 | -0.44 |
14:14 17.04.2025 |
30’673.16 CHF | ||
|
Garmin CH0114405324 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:54 09.05.2023 |
29’643.05 CHF | ||
|
eBay US2786421030 |
57.72 | 57.30 | 57.72 | 57.72 | 0.42 | 0.73 |
08:01 17.04.2025 |
24’957.50 CHF | ||
|
DexCom US2521311074 |
60.79 | 60.28 | 60.79 | 60.79 | 0.51 | 0.85 |
08:20 17.04.2025 |
21’732.16 CHF | ||
|
Fifth Third Bancorp US3167731005 |
30.23 | 30.38 | 30.23 | 30.23 | -0.16 | -0.51 |
08:03 17.04.2025 |
18’441.45 CHF | ||
|
Expedia US30212P3038 |
134.02 | 128.58 | 134.02 | 134.02 | 5.44 | 4.23 |
09:12 17.04.2025 |
15’742.68 CHF | ||
|
Erie Indemnity US29530P1021 |
362.00 | 364.00 | 362.00 | 362.00 | -2.00 | -0.55 |
09:17 17.04.2025 |
15’469.00 CHF | ||
|
Elbit Systems IL0010811243 |
354.80 | 359.60 | 354.80 | 354.80 | -4.80 | -1.33 |
09:17 17.04.2025 |
14’358.20 CHF | ||
|
Deckers Outdoor US2435371073 |
91.12 | 90.70 | 91.12 | 91.12 | 0.42 | 0.46 |
08:20 17.04.2025 |
12’963.19 CHF | ||
|
F5 Networks US3156161024 |
227.90 | 226.30 | 227.90 | 227.90 | 1.60 | 0.71 |
08:01 17.04.2025 |
12’051.06 CHF | ||
|
Expeditors International of Washington US3021301094 |
90.66 | 94.92 | 90.66 | 92.06 | -4.26 | -4.49 |
15:29 17.04.2025 |
11’880.67 CHF | ||
|
East West Bancorp US27579R1041 |
67.50 | 65.00 | 67.00 | 67.50 | 2.50 | 3.85 |
15:45 17.04.2025 |
8’624.36 CHF | ||
|
Exelixis US30161Q1040 |
31.66 | 31.51 | 31.66 | 31.66 | 0.15 | 0.48 |
09:12 17.04.2025 |
8’187.03 CHF | ||
|
EXACT Sciences US30063P1057 |
37.20 | 37.89 | 37.20 | 37.20 | -0.69 | -1.81 |
09:12 17.04.2025 |
6’242.95 CHF | ||
|
Gentex US3719011096 |
18.50 | 18.40 | 18.50 | 18.50 | 0.10 | 0.54 |
08:01 17.04.2025 |
3’942.98 CHF | ||
|
Euronet Worldwide US2987361092 |
83.00 | 82.50 | 83.00 | 83.00 | 0.50 | 0.61 |
08:03 17.04.2025 |
3’309.29 CHF | ||
|
Exponent US30214U1025 |
68.88 | 69.40 | 68.28 | 70.12 | -0.52 | -0.75 |
21:55 17.04.2025 |
3’215.39 CHF | ||
|
Franklin Electric US3535141028 |
75.50 | 76.00 | 75.50 | 75.50 | -0.50 | -0.66 |
09:12 17.04.2025 |
3’204.88 CHF | ||
|
ESCO Technologies US2963151046 |
132.00 | 130.00 | 131.00 | 132.00 | 2.00 | 1.54 |
21:50 17.04.2025 |
3’152.98 CHF | ||
|
Fulton Financial US3602711000 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:03 17.04.2025 |
2’338.69 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.16 | 10.93 | 11.00 | 11.16 | 0.24 | 2.15 |
21:50 17.04.2025 |
2’066.73 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.00 | 18.10 | 19.00 | 19.00 | 0.90 | 4.97 |
08:03 17.04.2025 |
1’746.98 CHF | ||
|
FormFactor US3463751087 |
22.40 | 22.40 | 22.40 | 23.00 | 0.00 | 0.00 |
21:50 17.04.2025 |
1’569.31 CHF | ||
|
DXP Enterprises US2333774071 |
70.00 | 69.50 | 70.00 | 70.00 | 0.50 | 0.72 |
09:17 17.04.2025 |
1’025.04 CHF | ||
|
Digi International US2537981027 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
09:12 17.04.2025 |
784.40 CHF | ||
|
EZCORP US3023011063 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
08:01 17.04.2025 |
707.39 CHF | ||
|
Geron US3741631036 |
1.09 | 1.02 | 1.09 | 1.09 | 0.07 | 6.96 |
18:53 17.04.2025 |
653.80 CHF | ||
|
First Community Bancorp US31983A1034 |
38.85 | 38.00 | 0.00 | 0.00 | 0.85 | 2.24 |
02:00 18.04.2025 |
575.49 CHF | ||
|
Donegal Grou a US2577012014 |
18.24 | 18.14 | 0.00 | 0.00 | 0.10 | 0.55 |
02:00 18.04.2025 |
517.21 CHF | ||
|
Donegal Grou b US2577013004 |
16.45 | 16.10 | 0.00 | 0.00 | 0.35 | 2.17 |
02:00 18.04.2025 |
471.27 CHF | ||
|
Forward Air US3498531017 |
12.60 | 12.40 | 12.60 | 12.60 | 0.20 | 1.61 |
09:17 17.04.2025 |
384.09 CHF | ||
|
FARO Technologies US3116421021 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
09:17 17.04.2025 |
376.22 CHF | ||
|
Flushing Financial US3438731057 |
9.90 | 9.60 | 9.90 | 9.90 | 0.30 | 3.13 |
08:03 17.04.2025 |
314.24 CHF | ||
|
FreightCar America US3570231007 |
4.76 | 4.26 | 4.76 | 4.76 | 0.50 | 11.74 |
09:17 17.04.2025 |
86.11 CHF | ||
|
Geospace Technologies US37364X1090 |
6.14 | 6.06 | 0.00 | 0.00 | 0.08 | 1.32 |
02:00 18.04.2025 |
63.41 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.10 | 1.26 | 0.00 | 0.00 | -0.16 | -12.53 |
23:20 15.04.2025 |
49.02 CHF | ||
|
Dorel Industries CA25822C2058 |
1.03 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00 |
08:01 17.04.2025 |
31.35 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
24.57 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
7.89 CHF | ||
|
Dixie Group US2555191004 |
0.59 | 0.48 | 0.00 | 0.00 | 0.11 | 21.88 |
23:20 17.04.2025 |
7.21 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.07 | 0.00 | 0.00 | 0.00 | -3.85 |
21:47 17.04.2025 |
5.94 CHF | ||
|
Escalon Medical US2960743050 |
0.17 | 0.21 | 0.00 | 0.00 | -0.04 | -19.29 |
23:20 15.04.2025 |
1.02 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
0.00 CHF | ||
|
Dassault Systèmes US2375451083 |
32.60 | 32.80 | 32.60 | 32.80 | -0.20 | -0.61 |
21:50 17.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
