NASDAQ Composite Index 998356 / XC0009694271
22’668.21
Pkt
-210.17
Pkt
-0.92
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
126.20 | 121.84 | 121.20 | 126.20 | 4.36 | 3.58 |
18:36 27.02.2026 |
142’183.91 CHF | ||
|
Fastenal US3119001044 |
38.56 | 37.65 | 38.50 | 38.56 | 0.91 | 2.40 |
08:09 27.02.2026 |
40’653.06 CHF | ||
|
Electronic Arts US2855121099 |
169.52 | 170.14 | 169.52 | 169.52 | -0.62 | -0.36 |
08:09 27.02.2026 |
38’595.64 CHF | ||
|
Garmin CH0114405324 |
214.00 | 214.00 | 212.00 | 216.00 | 0.00 | 0.00 |
21:43 27.02.2026 |
37’420.34 CHF | ||
|
eBay US2786421030 |
73.99 | 75.58 | 73.99 | 74.29 | -1.59 | -2.10 |
14:10 27.02.2026 |
31’299.83 CHF | ||
|
Elbit Systems IL0010811243 |
645.50 | 639.50 | 637.00 | 653.50 | 6.00 | 0.94 |
17:19 27.02.2026 |
27’343.12 CHF | ||
|
Fiserv US3377381088 |
51.77 | 52.28 | 51.77 | 52.59 | -0.51 | -0.98 |
14:50 27.02.2026 |
25’614.33 CHF | ||
|
Fifth Third Bancorp US3167731005 |
43.52 | 43.26 | 43.45 | 43.52 | 0.27 | 0.61 |
15:03 27.02.2026 |
25’145.91 CHF | ||
|
DexCom US2521311074 |
61.89 | 62.94 | 61.89 | 62.64 | -1.05 | -1.67 |
21:55 27.02.2026 |
21’730.67 CHF | ||
|
Expedia US30212P3038 |
176.16 | 180.00 | 176.16 | 181.34 | -3.84 | -2.13 |
14:58 27.02.2026 |
20’322.53 CHF | ||
|
EXACT Sciences US30063P1057 |
86.89 | 86.88 | 86.89 | 86.89 | 0.01 | 0.01 |
08:17 27.02.2026 |
15’174.22 CHF | ||
|
Expeditors International of Washington US3021301094 |
119.55 | 118.40 | 119.55 | 120.40 | 1.15 | 0.97 |
15:25 27.02.2026 |
14’888.24 CHF | ||
|
F5 Networks US3156161024 |
233.90 | 234.70 | 233.90 | 233.90 | -0.80 | -0.34 |
08:09 27.02.2026 |
11’793.26 CHF | ||
|
East West Bancorp US27579R1041 |
98.00 | 97.00 | 98.00 | 98.00 | 1.00 | 1.03 |
08:09 27.02.2026 |
11’579.27 CHF | ||
|
Erie Indemnity US29530P1021 |
222.00 | 224.00 | 222.00 | 222.00 | -2.00 | -0.89 |
08:10 27.02.2026 |
9’648.58 CHF | ||
|
Exelixis US30161Q1040 |
37.05 | 38.19 | 37.05 | 37.05 | -1.14 | -2.99 |
08:17 27.02.2026 |
8’798.78 CHF | ||
|
FormFactor US3463751087 |
81.50 | 80.00 | 80.50 | 81.50 | 1.50 | 1.88 |
21:43 27.02.2026 |
5’924.30 CHF | ||
|
ESCO Technologies US2963151046 |
230.00 | 234.00 | 230.00 | 234.00 | -4.00 | -1.71 |
21:43 27.02.2026 |
5’521.47 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.20 | 40.80 | 41.20 | 41.20 | 0.40 | 0.98 |
08:00 27.02.2026 |
4’547.65 CHF | ||
|
Gentex US3719011096 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:09 27.02.2026 |
3’875.76 CHF | ||
|
Franklin Electric US3535141028 |
82.50 | 82.00 | 82.50 | 82.50 | 0.50 | 0.61 |
08:17 27.02.2026 |
3’385.96 CHF | ||
|
Fulton Financial US3602711000 |
17.70 | 17.30 | 17.70 | 17.70 | 0.40 | 2.31 |
08:09 27.02.2026 |
2’828.81 CHF | ||
|
Exponent US30214U1025 |
61.38 | 61.70 | 60.06 | 61.38 | -0.32 | -0.52 |
21:55 27.02.2026 |
2’791.85 CHF | ||
|
First Financial Bancorp. US3202091092 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:09 27.02.2026 |
2’257.39 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.35 | 10.63 | 10.35 | 10.35 | -0.28 | -2.63 |
08:02 27.02.2026 |
2’254.77 CHF | ||
|
Euronet Worldwide US2987361092 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:00 27.02.2026 |
2’103.39 CHF | ||
|
DXP Enterprises US2333774071 |
123.00 | 128.00 | 123.00 | 123.00 | -5.00 | -3.91 |
08:10 27.02.2026 |
1’652.72 CHF | ||
|
Digi International US2537981027 |
41.60 | 41.60 | 41.60 | 41.60 | 0.00 | 0.00 |
08:17 27.02.2026 |
1’411.91 CHF | ||
|
EZCORP US3023011063 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:09 27.02.2026 |
1’258.62 CHF | ||
|
Geron US3741631036 |
1.37 | 1.40 | 1.37 | 1.37 | -0.03 | -2.07 |
08:09 27.02.2026 |
824.64 CHF | ||
|
First Community Bancorp US31983A1034 |
39.13 | 40.73 | 39.10 | 40.58 | -1.60 | -3.93 |
02:00 28.02.2026 |
551.07 CHF | ||
|
Donegal Grou a US2577012014 |
17.62 | 17.70 | 17.40 | 17.71 | -0.08 | -0.45 |
02:00 28.02.2026 |
488.89 CHF | ||
|
Gladstone Commercial US3765361080 |
10.65 | 10.79 | 10.65 | 10.65 | -0.14 | -1.30 |
08:10 27.02.2026 |
467.45 CHF | ||
|
Donegal Grou b US2577013004 |
16.51 | 16.69 | 16.21 | 16.51 | -0.18 | -1.08 |
02:00 28.02.2026 |
449.77 CHF | ||
|
Flushing Financial US3438731057 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:09 27.02.2026 |
400.77 CHF | ||
|
FreightCar America US3570231007 |
12.30 | 12.00 | 12.30 | 12.30 | 0.30 | 2.50 |
08:10 27.02.2026 |
202.89 CHF | ||
|
Geospace Technologies US37364X1090 |
9.17 | 9.22 | 8.90 | 9.26 | -0.05 | -0.54 |
02:00 28.02.2026 |
90.87 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
52.34 CHF | ||
|
Dorel Industries CA25822C2058 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 |
08:09 27.02.2026 |
32.40 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 2.00 | 0.00 | 0.00 | -0.45 | -22.50 |
23:20 26.02.2026 |
14.49 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
8.76 CHF | ||
|
Dixie Group US2555191004 |
0.48 | 0.46 | 0.48 | 0.48 | 0.02 | 4.35 |
23:20 27.02.2026 |
5.62 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:09 27.02.2026 |
3.43 CHF | ||
|
Escalon Medical US2960743050 |
0.25 | 0.24 | 0.24 | 0.25 | 0.01 | 4.17 |
23:20 27.02.2026 |
1.43 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
