NASDAQ Composite Index 998356 / XC0009694271
27’122.09
Pkt
599.55
Pkt
2.26
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
131.64 | 131.64 | 130.24 | 131.72 | 0.00 | 0.00 |
18:29 21.09.2026 |
152’611.36 CHF | ||
|
Fastenal US3119001044 |
42.63 | 42.62 | 42.63 | 42.63 | 0.01 | 0.02 |
08:07 21.09.2026 |
46’111.26 CHF | ||
|
Garmin CH0114405324 |
241.10 | 236.40 | 237.10 | 244.40 | 4.70 | 1.99 |
18:21 21.09.2026 |
43’335.28 CHF | ||
|
eBay US2786421030 |
97.36 | 98.00 | 97.27 | 97.36 | -0.64 | -0.65 |
15:28 21.09.2026 |
40’806.25 CHF | ||
|
Fifth Third Bancorp US3167731005 |
46.06 | 46.28 | 46.06 | 46.06 | -0.22 | -0.48 |
08:02 21.09.2026 |
39’342.63 CHF | ||
|
IDEXX Laboratories US45168D1046 |
445.60 | 440.10 | 445.60 | 445.60 | 5.50 | 1.25 |
08:02 21.09.2026 |
33’049.48 CHF | ||
|
Elbit Systems IL0010811243 |
656.00 | 644.50 | 650.00 | 656.00 | 11.50 | 1.78 |
19:01 21.09.2026 |
28’854.31 CHF | ||
|
Expedia US30212P3038 |
243.10 | 246.85 | 243.10 | 243.10 | -3.75 | -1.52 |
08:17 21.09.2026 |
27’489.59 CHF | ||
|
Huntington Bancshares US4461501045 |
13.74 | 13.73 | 13.74 | 13.74 | 0.01 | 0.04 |
08:02 21.09.2026 |
26’306.29 CHF | ||
|
Fiserv US3377381088 |
41.15 | 41.75 | 41.15 | 41.30 | -0.60 | -1.44 |
08:22 21.09.2026 |
20’575.05 CHF | ||
|
Expeditors International of Washington US3021301094 |
164.15 | 162.10 | 164.15 | 164.70 | 2.05 | 1.26 |
15:25 21.09.2026 |
20’350.72 CHF | ||
|
F5 Networks US3156161024 |
376.00 | 377.30 | 375.60 | 376.00 | -1.30 | -0.34 |
13:40 21.09.2026 |
20’058.97 CHF | ||
|
East West Bancorp US27579R1041 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:02 21.09.2026 |
14’257.99 CHF | ||
|
Exelixis US30161Q1040 |
50.53 | 51.42 | 50.53 | 50.53 | -0.89 | -1.73 |
08:17 21.09.2026 |
11’856.45 CHF | ||
|
Erie Indemnity US29530P1021 |
202.00 | 208.00 | 202.00 | 206.00 | -6.00 | -2.88 |
20:15 21.09.2026 |
9’127.85 CHF | ||
|
Henry Schein US8064071025 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:17 21.09.2026 |
7’752.44 CHF | ||
|
FormFactor US3463751087 |
101.65 | 99.38 | 101.65 | 102.15 | 2.27 | 2.28 |
18:21 21.09.2026 |
7’582.53 CHF | ||
|
ESCO Technologies US2963151046 |
226.00 | 226.00 | 226.00 | 230.00 | 0.00 | 0.00 |
18:21 21.09.2026 |
5’648.69 CHF | ||
|
Hancock US4101201097 |
65.50 | 65.00 | 65.50 | 65.50 | 0.50 | 0.77 |
08:02 21.09.2026 |
4’929.93 CHF | ||
|
Glacier Bancorp US37637Q1058 |
38.80 | 36.80 | 37.00 | 38.80 | 2.00 | 5.43 |
15:32 21.09.2026 |
4’769.10 CHF | ||
|
Gentex US3719011096 |
19.25 | 19.23 | 19.25 | 19.25 | 0.02 | 0.08 |
08:07 21.09.2026 |
3’841.79 CHF | ||
|
Fulton Financial US3602711000 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:02 21.09.2026 |
3’662.90 CHF | ||
|
Franklin Electric US3535141028 |
82.00 | 82.50 | 82.00 | 82.00 | -0.50 | -0.61 |
08:17 21.09.2026 |
3’462.21 CHF | ||
|
First Financial Bancorp. US3202091092 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:02 21.09.2026 |
2’761.85 CHF | ||
|
Exponent US30214U1025 |
58.68 | 59.38 | 58.64 | 59.18 | -0.70 | -1.18 |
21:55 21.09.2026 |
2’662.60 CHF | ||
|
IMAX CA45245E1097 |
45.80 | 44.80 | 45.80 | 45.80 | 1.00 | 2.23 |
08:07 21.09.2026 |
2’372.85 CHF | ||
|
DXP Enterprises US2333774071 |
163.20 | 159.20 | 160.00 | 163.20 | 4.00 | 2.51 |
20:15 21.09.2026 |
2’357.01 CHF | ||
|
Euronet Worldwide US2987361092 |
57.54 | 58.88 | 57.54 | 57.54 | -1.34 | -2.28 |
08:02 21.09.2026 |
2’025.00 CHF | ||
|
Hub Group US4433201062 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
08:17 21.09.2026 |
1’640.61 CHF | ||
|
EZCORP US3023011063 |
26.58 | 27.40 | 26.58 | 26.58 | -0.82 | -2.99 |
08:07 21.09.2026 |
1’544.10 CHF | ||
|
Harmonic US4131601027 |
9.56 | 9.44 | 9.56 | 9.56 | 0.12 | 1.27 |
08:17 21.09.2026 |
992.62 CHF | ||
|
Heritage Financial US42722X1063 |
28.00 | 28.19 | 28.00 | 28.29 | -0.19 | -0.67 |
23:20 21.09.2026 |
945.70 CHF | ||
|
Heartland Express US4223471040 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:07 21.09.2026 |
752.63 CHF | ||
|
First Community Bancorp US31983A1034 |
47.03 | 46.91 | 46.78 | 47.44 | 0.12 | 0.26 |
23:20 21.09.2026 |
727.33 CHF | ||
|
Great Southern Bancorp US3909051076 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:02 21.09.2026 |
705.06 CHF | ||
|
HealthStream US42222N1037 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:07 21.09.2026 |
700.77 CHF | ||
|
Geron US3741631036 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | -0.09 |
15:31 21.09.2026 |
684.81 CHF | ||
|
Gladstone Commercial US3765361080 |
10.95 | 10.95 | 10.85 | 10.95 | 0.00 | 0.00 |
20:15 21.09.2026 |
503.92 CHF | ||
|
FreightCar America US3570231007 |
6.35 | 6.30 | 6.20 | 6.35 | 0.05 | 0.79 |
20:15 21.09.2026 |
197.61 CHF | ||
|
Hooker Furniture US4390381006 |
13.44 | 13.26 | 13.35 | 13.49 | 0.18 | 1.36 |
23:20 21.09.2026 |
116.25 CHF | ||
|
Geospace Technologies US37364X1090 |
4.50 | 4.30 | 4.34 | 4.50 | 0.20 | 4.65 |
20:15 21.09.2026 |
54.09 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.09.2026 |
51.49 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
23:20 21.09.2026 |
15.95 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | -1.27 |
23:20 16.09.2026 |
0.97 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.40 | 36.80 | 36.40 | 36.40 | -0.40 | -1.09 |
08:02 21.09.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -1.87 |
23:20 17.09.2026 |
- |
