NASDAQ Composite Index 998356 / XC0009694271
26’517.93
Pkt
496.28
Pkt
1.91
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
109.48 | 109.84 | 108.74 | 109.48 | -0.36 | -0.33 |
15:13 18.06.2026 |
126’377.44 CHF | ||
|
Fastenal US3119001044 |
38.95 | 39.55 | 38.95 | 38.95 | -0.60 | -1.52 |
08:04 18.06.2026 |
42’295.63 CHF | ||
|
Electronic Arts US2855121099 |
176.00 | 174.00 | 175.50 | 176.00 | 2.00 | 1.15 |
15:08 18.06.2026 |
40’727.74 CHF | ||
|
eBay US2786421030 |
94.96 | 95.05 | 94.08 | 94.96 | -0.09 | -0.09 |
17:47 18.06.2026 |
38’832.15 CHF | ||
|
Fifth Third Bancorp US3167731005 |
45.64 | 45.80 | 45.64 | 45.64 | -0.16 | -0.35 |
08:10 18.06.2026 |
38’748.33 CHF | ||
|
Garmin CH0114405324 |
202.70 | 201.10 | 199.40 | 202.70 | 1.60 | 0.80 |
21:42 18.06.2026 |
36’252.33 CHF | ||
|
Elbit Systems IL0010811243 |
687.00 | 710.50 | 687.00 | 717.50 | -23.50 | -3.31 |
17:04 18.06.2026 |
30’478.15 CHF | ||
|
Expedia US30212P3038 |
208.50 | 208.85 | 208.50 | 208.50 | -0.35 | -0.17 |
08:16 18.06.2026 |
23’387.06 CHF | ||
|
DexCom US2521311074 |
63.40 | 61.80 | 61.60 | 63.40 | 1.60 | 2.59 |
21:55 18.06.2026 |
22’585.35 CHF | ||
|
Fiserv US3377381088 |
41.80 | 43.55 | 41.80 | 42.80 | -1.75 | -4.02 |
17:17 18.06.2026 |
21’258.56 CHF | ||
|
F5 Networks US3156161024 |
334.90 | 336.00 | 334.90 | 334.90 | -1.10 | -0.33 |
08:04 18.06.2026 |
17’551.65 CHF | ||
|
Expeditors International of Washington US3021301094 |
139.25 | 139.35 | 138.25 | 139.25 | -0.10 | -0.07 |
15:25 18.06.2026 |
17’162.62 CHF | ||
|
East West Bancorp US27579R1041 |
110.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79 |
08:10 18.06.2026 |
14’315.06 CHF | ||
|
Exelixis US30161Q1040 |
46.36 | 46.41 | 45.36 | 47.58 | -0.05 | -0.10 |
15:25 18.06.2026 |
10’476.93 CHF | ||
|
FormFactor US3463751087 |
127.50 | 122.30 | 121.00 | 127.50 | 5.20 | 4.25 |
21:42 18.06.2026 |
8’746.28 CHF | ||
|
Erie Indemnity US29530P1021 |
189.00 | 190.00 | 189.00 | 189.00 | -1.00 | -0.53 |
08:08 18.06.2026 |
8’406.88 CHF | ||
|
ESCO Technologies US2963151046 |
292.00 | 280.00 | 288.00 | 292.00 | 12.00 | 4.29 |
21:42 18.06.2026 |
6’828.61 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.40 | 41.20 | 41.40 | 41.40 | 0.20 | 0.49 |
08:04 18.06.2026 |
5’142.43 CHF | ||
|
Hancock US4101201097 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:10 18.06.2026 |
4’609.97 CHF | ||
|
Gentex US3719011096 |
21.95 | 22.03 | 21.95 | 21.95 | -0.08 | -0.36 |
08:04 18.06.2026 |
4’383.59 CHF | ||
|
Franklin Electric US3535141028 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:16 18.06.2026 |
3’659.51 CHF | ||
|
Fulton Financial US3602711000 |
19.10 | 19.30 | 19.10 | 19.10 | -0.20 | -1.04 |
08:10 18.06.2026 |
3’532.31 CHF | ||
|
First Financial Bancorp. US3202091092 |
26.40 | 28.60 | 26.40 | 26.40 | -2.20 | -7.69 |
08:10 18.06.2026 |
2’677.06 CHF | ||
|
Exponent US30214U1025 |
49.60 | 48.92 | 49.15 | 49.94 | 0.68 | 1.39 |
21:55 18.06.2026 |
2’225.42 CHF | ||
|
Digi International US2537981027 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:16 18.06.2026 |
2’075.22 CHF | ||
|
DXP Enterprises US2333774071 |
141.80 | 141.10 | 141.80 | 141.80 | 0.70 | 0.50 |
08:08 18.06.2026 |
2’061.55 CHF | ||
|
Euronet Worldwide US2987361092 |
57.96 | 57.72 | 57.96 | 57.96 | 0.24 | 0.42 |
08:04 18.06.2026 |
2’057.67 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.92 | 8.79 | 8.63 | 8.92 | 0.12 | 1.41 |
21:42 18.06.2026 |
1’674.81 CHF | ||
|
EZCORP US3023011063 |
26.36 | 26.47 | 26.36 | 26.36 | -0.11 | -0.42 |
08:04 18.06.2026 |
1’520.74 CHF | ||
|
Donegal Grou b US2577013004 |
22.86 | 18.81 | 17.98 | 22.86 | 4.05 | 21.53 |
22:30 18.06.2026 |
691.63 CHF | ||
|
Great Southern Bancorp US3909051076 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:10 18.06.2026 |
651.62 CHF | ||
|
First Community Bancorp US31983A1034 |
43.42 | 43.06 | 42.99 | 43.91 | 0.36 | 0.84 |
22:30 18.06.2026 |
648.44 CHF | ||
|
Geron US3741631036 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | -0.19 |
08:04 18.06.2026 |
605.62 CHF | ||
|
Donegal Grou a US2577012014 |
17.49 | 17.53 | 17.37 | 17.78 | -0.04 | -0.23 |
22:30 18.06.2026 |
509.74 CHF | ||
|
Gladstone Commercial US3765361080 |
10.55 | 10.50 | 10.35 | 10.55 | 0.05 | 0.48 |
08:32 18.06.2026 |
480.78 CHF | ||
|
Flushing Financial US3438731057 |
13.10 | 13.10 | 13.10 | 13.70 | 0.00 | 0.00 |
12:58 13.06.2026 |
419.36 CHF | ||
|
FreightCar America US3570231007 |
7.85 | 7.35 | 7.85 | 7.85 | 0.50 | 6.80 |
08:08 18.06.2026 |
134.58 CHF | ||
|
Geospace Technologies US37364X1090 |
7.22 | 7.21 | 6.71 | 7.31 | 0.01 | 0.14 |
22:30 18.06.2026 |
74.31 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.51 | 1.70 | 0.00 | 0.00 | -0.19 | -11.03 |
23:20 09.06.2026 |
63.66 CHF | ||
|
Dorel Industries CA25822C2058 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 0.55 |
08:04 18.06.2026 |
29.68 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2026 |
15.08 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
4.79 CHF | ||
|
Escalon Medical US2960743050 |
0.18 | 0.20 | 0.18 | 0.19 | -0.02 | -10.00 |
19:13 18.06.2026 |
1.19 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
49.80 | 46.80 | 48.20 | 49.80 | 3.00 | 6.41 |
17:04 18.06.2026 |
- |
