Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

26’521.48 Pkt
499.82 Pkt
1.92 %
21:48:25

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Gilead Sciences
US3755581036
109.48 109.84 108.74 109.48 -0.36 -0.33 15:13
18.06.2026
126’500.83 CHF
Fastenal
US3119001044
38.95 39.55 38.95 38.95 -0.60 -1.52 08:04
18.06.2026
42’336.92 CHF
Electronic Arts
US2855121099
176.00 174.00 175.50 176.00 2.00 1.15 15:08
18.06.2026
40’767.51 CHF
eBay
US2786421030
94.96 95.05 94.08 94.96 -0.09 -0.09 17:47
18.06.2026
38’870.06 CHF
Fifth Third Bancorp
US3167731005
45.64 45.80 45.64 45.64 -0.16 -0.35 08:10
18.06.2026
38’786.16 CHF
Garmin
CH0114405324
202.70 201.10 199.40 202.70 1.60 0.80 21:42
18.06.2026
36’287.72 CHF
Elbit Systems
IL0010811243
687.00 710.50 687.00 717.50 -23.50 -3.31 17:04
18.06.2026
30’507.90 CHF
Expedia
US30212P3038
208.50 208.85 208.50 208.50 -0.35 -0.17 08:16
18.06.2026
23’409.90 CHF
DexCom
US2521311074
63.20 61.80 61.60 63.20 1.40 2.27 19:55
18.06.2026
22’607.41 CHF
Fiserv
US3377381088
41.80 43.55 41.80 42.80 -1.75 -4.02 17:17
18.06.2026
21’279.32 CHF
F5 Networks
US3156161024
334.90 336.00 334.90 334.90 -1.10 -0.33 08:04
18.06.2026
17’568.78 CHF
Expeditors International of Washington
US3021301094
139.25 139.35 138.25 139.25 -0.10 -0.07 15:25
18.06.2026
17’179.37 CHF
East West Bancorp
US27579R1041
110.00 112.00 110.00 110.00 -2.00 -1.79 08:10
18.06.2026
14’329.04 CHF
Exelixis
US30161Q1040
46.36 46.41 45.36 47.58 -0.05 -0.10 15:25
18.06.2026
10’487.16 CHF
FormFactor
US3463751087
127.50 122.30 121.00 127.50 5.20 4.25 21:42
18.06.2026
8’754.82 CHF
Erie Indemnity
US29530P1021
189.00 190.00 189.00 189.00 -1.00 -0.53 08:08
18.06.2026
8’415.09 CHF
ESCO Technologies
US2963151046
292.00 280.00 288.00 292.00 12.00 4.29 21:42
18.06.2026
6’835.27 CHF
Glacier Bancorp
US37637Q1058
41.40 41.20 41.40 41.40 0.20 0.49 08:04
18.06.2026
5’147.45 CHF
Hancock
US4101201097
61.00 61.50 61.00 61.00 -0.50 -0.81 08:10
18.06.2026
4’614.48 CHF
Gentex
US3719011096
21.95 22.03 21.95 21.95 -0.08 -0.36 08:04
18.06.2026
4’387.87 CHF
Franklin Electric
US3535141028
88.50 88.00 88.50 88.50 0.50 0.57 08:16
18.06.2026
3’663.08 CHF
Fulton Financial
US3602711000
19.10 19.30 19.10 19.10 -0.20 -1.04 08:10
18.06.2026
3’535.76 CHF
First Financial Bancorp.
US3202091092
26.40 28.60 26.40 26.40 -2.20 -7.69 08:10
18.06.2026
2’679.68 CHF
Exponent
US30214U1025
49.87 48.92 49.15 49.94 0.95 1.94 19:55
18.06.2026
2’227.59 CHF
Digi International
US2537981027
58.00 58.50 58.00 58.00 -0.50 -0.85 08:16
18.06.2026
2’077.25 CHF
DXP Enterprises
US2333774071
141.80 141.10 141.80 141.80 0.70 0.50 08:08
18.06.2026
2’063.56 CHF
Euronet Worldwide
US2987361092
57.96 57.72 57.96 57.96 0.24 0.42 08:04
18.06.2026
2’059.68 CHF
DENTSPLY SIRONA
US24906P1093
8.92 8.79 8.63 8.92 0.12 1.41 21:42
18.06.2026
1’676.44 CHF
EZCORP
US3023011063
26.36 26.47 26.36 26.36 -0.11 -0.42 08:04
18.06.2026
1’522.23 CHF
Donegal Grou b
US2577013004
17.98 18.81 17.98 19.25 -0.83 -4.41 21:18
18.06.2026
692.30 CHF
Great Southern Bancorp
US3909051076
63.50 63.50 63.50 63.50 0.00 0.00 08:10
18.06.2026
652.25 CHF
First Community Bancorp
US31983A1034
43.50 43.06 42.99 43.91 0.44 1.02 21:20
18.06.2026
649.07 CHF
Geron
US3741631036
1.05 1.05 1.05 1.05 0.00 -0.19 08:04
18.06.2026
606.21 CHF
Donegal Grou a
US2577012014
17.46 17.53 17.40 17.78 -0.08 -0.43 21:29
18.06.2026
510.24 CHF
Gladstone Commercial
US3765361080
10.55 10.50 10.35 10.55 0.05 0.48 08:32
18.06.2026
481.25 CHF
Flushing Financial
US3438731057
13.10 13.10 13.10 13.70 0.00 0.00 12:58
13.06.2026
419.77 CHF
FreightCar America
US3570231007
7.85 7.35 7.85 7.85 0.50 6.80 08:08
18.06.2026
134.71 CHF
Geospace Technologies
US37364X1090
7.24 7.21 6.71 7.31 0.03 0.42 21:26
18.06.2026
74.38 CHF
Elron Electronic Industries
IL0007490779
1.51 1.70 0.00 0.00 -0.19 -11.03 23:20
09.06.2026
63.73 CHF
Dorel Industries
CA25822C2058
0.92 0.91 0.92 0.92 0.01 0.55 08:04
18.06.2026
29.71 CHF
Emmis Communications a
US2915254005
1.55 1.55 0.00 0.00 0.00 0.00 23:20
16.06.2026
15.09 CHF
Dixie Group
US2555191004
0.50 0.42 0.00 0.00 0.08 19.05 09:33
03.10.2024
4.79 CHF
Escalon Medical
US2960743050
0.18 0.20 0.18 0.19 -0.02 -10.00 19:13
18.06.2026
1.19 CHF
Deltagen
US24783R1032
0.00 0.00 0.00 0.00 0.00 0.00 23:20
05.06.2026
-
Dish Network
US25470M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Ebix
US2787152063
0.02 0.02 0.00 0.00 0.00 0.00 08:56
06.09.2024
-
Education Management
US28140M1036
0.00 0.00 0.00 0.00 0.00 0.00 23:20
23.01.2026
-
EMCORE Corporation
US2908462037
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Grupo Financiero Galicia
US3999091008
49.80 46.80 48.20 49.80 3.00 6.41 17:04
18.06.2026
-
Zurück | 1 | 2 | 3 | Weiter