NASDAQ Composite Index 998356 / XC0009694271
19’615.88
Pkt
-99.11
Pkt
-0.50
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
145.60 | 148.10 | 0.00 | 0.00 | -2.50 | -1.69 |
16:49 11.06.2025 |
76’648.65 CHF | ||
|
Fastenal US3119001044 |
37.22 | 35.82 | 0.00 | 0.00 | 1.40 | 3.89 |
08:07 11.06.2025 |
40’136.73 CHF | ||
|
Garmin CH0114405324 |
181.00 | 180.00 | 0.00 | 0.00 | 1.00 | 0.56 |
21:49 11.06.2025 |
33’131.96 CHF | ||
|
Electronic Arts US2855121099 |
128.42 | 129.06 | 0.00 | 0.00 | -0.64 | -0.50 |
08:07 11.06.2025 |
30’221.42 CHF | ||
|
eBay US2786421030 |
68.54 | 69.29 | 0.00 | 0.00 | -0.75 | -1.08 |
14:20 11.06.2025 |
29’738.44 CHF | ||
|
DexCom US2521311074 |
73.81 | 74.61 | 0.00 | 0.00 | -0.80 | -1.07 |
08:20 11.06.2025 |
27’237.00 CHF | ||
|
Fifth Third Bancorp US3167731005 |
34.43 | 34.86 | 0.00 | 0.00 | -0.43 | -1.22 |
08:07 11.06.2025 |
21’745.40 CHF | ||
|
Expedia US30212P3038 |
149.80 | 145.00 | 0.00 | 0.00 | 4.80 | 3.31 |
08:19 11.06.2025 |
18’120.53 CHF | ||
|
Elbit Systems IL0010811243 |
359.20 | 362.80 | 0.00 | 0.00 | -3.60 | -0.99 |
14:55 11.06.2025 |
15’938.78 CHF | ||
|
F5 Networks US3156161024 |
255.40 | 259.70 | 0.00 | 0.00 | -4.30 | -1.66 |
08:07 11.06.2025 |
13’811.86 CHF | ||
|
Erie Indemnity US29530P1021 |
310.00 | 408.00 | 0.00 | 0.00 | -98.00 | -24.02 |
08:07 11.06.2025 |
13’741.01 CHF | ||
|
Deckers Outdoor US2435371073 |
95.72 | 96.56 | 0.00 | 0.00 | -0.84 | -0.87 |
08:20 11.06.2025 |
13’461.84 CHF | ||
|
Expeditors International of Washington US3021301094 |
98.82 | 102.00 | 0.00 | 0.00 | -3.18 | -3.12 |
15:29 11.06.2025 |
12’889.78 CHF | ||
|
East West Bancorp US27579R1041 |
82.50 | 80.00 | 0.00 | 0.00 | 2.50 | 3.13 |
08:07 11.06.2025 |
10’752.14 CHF | ||
|
Exelixis US30161Q1040 |
36.77 | 37.87 | 0.00 | 0.00 | -1.10 | -2.90 |
08:19 11.06.2025 |
9’496.15 CHF | ||
|
EXACT Sciences US30063P1057 |
48.83 | 48.16 | 0.00 | 0.00 | 0.68 | 1.40 |
08:19 11.06.2025 |
8’678.95 CHF | ||
|
Gentex US3719011096 |
19.40 | 19.00 | 0.00 | 0.00 | 0.40 | 2.11 |
08:07 11.06.2025 |
4’098.11 CHF | ||
|
Euronet Worldwide US2987361092 |
97.50 | 85.50 | 0.00 | 0.00 | 12.00 | 14.04 |
08:01 11.06.2025 |
3’991.31 CHF | ||
|
ESCO Technologies US2963151046 |
162.00 | 92.00 | 0.00 | 0.00 | 70.00 | 76.09 |
21:49 11.06.2025 |
3’893.52 CHF | ||
|
Franklin Electric US3535141028 |
75.00 | 79.00 | 0.00 | 0.00 | -4.00 | -5.06 |
08:19 11.06.2025 |
3’257.97 CHF | ||
|
Exponent US30214U1025 |
66.08 | 88.34 | 0.00 | 0.00 | -22.26 | -25.20 |
21:55 11.06.2025 |
3’219.87 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.91 | 14.51 | 0.00 | 0.00 | -0.60 | -4.14 |
21:49 11.06.2025 |
2’678.29 CHF | ||
|
Fulton Financial US3602711000 |
15.00 | 20.20 | 0.00 | 0.00 | -5.20 | -25.74 |
08:07 11.06.2025 |
2’657.52 CHF | ||
|
FormFactor US3463751087 |
30.40 | 27.20 | 0.00 | 0.00 | 3.20 | 11.76 |
21:49 11.06.2025 |
2’221.89 CHF | ||
|
First Financial Bancorp. US3202091092 |
20.40 | 28.40 | 0.00 | 0.00 | -8.00 | -28.17 |
08:07 11.06.2025 |
1’913.82 CHF | ||
|
Digi International US2537981027 |
30.00 | 35.60 | 0.00 | 0.00 | -5.60 | -15.73 |
08:19 11.06.2025 |
1’056.99 CHF | ||
|
DXP Enterprises US2333774071 |
69.50 | 75.00 | 0.00 | 0.00 | -5.50 | -7.33 |
08:07 11.06.2025 |
1’034.57 CHF | ||
|
Geron US3741631036 |
1.37 | 1.31 | 0.00 | 0.00 | 0.06 | 4.46 |
19:15 11.06.2025 |
834.56 CHF | ||
|
FARO Technologies US3116421021 |
37.00 | 38.00 | 0.00 | 0.00 | -1.00 | -2.63 |
08:07 11.06.2025 |
670.75 CHF | ||
|
EZCORP US3023011063 |
11.90 | 12.20 | 0.00 | 0.00 | -0.30 | -2.46 |
08:07 11.06.2025 |
619.03 CHF | ||
|
First Community Bancorp US31983A1034 |
38.48 | 38.87 | 38.47 | 39.17 | -0.39 | -1.00 |
02:00 12.06.2025 |
581.87 CHF | ||
|
Donegal Grou a US2577012014 |
19.06 | 18.97 | 19.00 | 19.15 | 0.09 | 0.47 |
02:00 12.06.2025 |
552.12 CHF | ||
|
Donegal Grou b US2577013004 |
17.15 | 16.70 | 17.15 | 17.40 | 0.45 | 2.69 |
02:00 12.06.2025 |
520.10 CHF | ||
|
Forward Air US3498531017 |
16.60 | 32.20 | 0.00 | 0.00 | -15.60 | -48.45 |
08:07 11.06.2025 |
487.84 CHF | ||
|
Flushing Financial US3438731057 |
10.70 | 10.80 | 0.00 | 0.00 | -0.10 | -0.93 |
08:07 11.06.2025 |
341.90 CHF | ||
|
FreightCar America US3570231007 |
6.85 | 5.95 | 0.00 | 0.00 | 0.90 | 15.13 |
08:07 11.06.2025 |
127.55 CHF | ||
|
Geospace Technologies US37364X1090 |
6.69 | 6.92 | 6.69 | 6.97 | -0.23 | -3.32 |
02:00 12.06.2025 |
72.55 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
55.72 CHF | ||
|
Dorel Industries CA25822C2058 |
0.90 | 1.06 | 0.00 | 0.00 | -0.16 | -15.09 |
08:07 11.06.2025 |
28.38 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.52 CHF | ||
|
Evercel US2997591001 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 1.00 |
23:20 02.06.2025 |
8.88 CHF | ||
|
Dixie Group US2555191004 |
0.56 | 0.49 | 0.47 | 0.64 | 0.07 | 14.29 |
23:20 11.06.2025 |
6.10 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.10 | 0.00 | 0.00 | -0.04 | -37.50 |
21:31 11.06.2025 |
5.13 CHF | ||
|
Escalon Medical US2960743050 |
0.29 | 0.29 | 0.29 | 0.32 | 0.00 | -0.51 |
23:20 11.06.2025 |
1.78 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
31.00 | 31.80 | 0.00 | 0.00 | -0.80 | -2.52 |
21:49 11.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
