Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2592.00 | 2523.00 | 2553.00 | 2592.00 | 69.00 | 2.73 |
16:57 13.05.2025 |
248’693.89 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
538.50 | 533.00 | 533.00 | 539.00 | 5.50 | 1.03 |
16:50 13.05.2025 |
247’413.23 CHF | ||
|
L'Oréal FR0000120321 |
387.90 | 394.45 | 387.90 | 393.60 | -6.55 | -1.66 |
14:41 13.05.2025 |
196’963.50 CHF | ||
|
Shell GB00BP6MXD84 |
30.01 | 29.59 | 29.85 | 30.06 | 0.42 | 1.42 |
16:34 13.05.2025 |
164’917.62 CHF | ||
|
Airbus NL0000235190 |
160.50 | 158.32 | 158.36 | 160.52 | 2.18 | 1.38 |
16:53 13.05.2025 |
116’651.83 CHF | ||
|
Schneider Electric FR0000121972 |
219.05 | 218.80 | 216.20 | 219.30 | 0.25 | 0.11 |
16:53 13.05.2025 |
115’855.87 CHF | ||
|
TotalEnergies FR0000120271 |
53.07 | 52.65 | 52.92 | 53.28 | 0.42 | 0.80 |
16:03 13.05.2025 |
110’104.24 CHF | ||
|
AB InBev BE0974293251 |
59.14 | 59.12 | 58.92 | 59.32 | 0.02 | 0.03 |
15:24 13.05.2025 |
110’074.42 CHF | ||
|
EssilorLuxottica FR0000121667 |
253.10 | 249.00 | 249.00 | 253.10 | 4.10 | 1.65 |
16:52 13.05.2025 |
106’291.63 CHF | ||
|
Sanofi FR0000120578 |
89.99 | 91.23 | 89.99 | 91.70 | -1.24 | -1.36 |
15:38 13.05.2025 |
103’719.43 CHF | ||
|
Air Liquide FR0000120073 |
182.40 | 182.38 | 181.96 | 182.40 | 0.02 | 0.01 |
13:26 13.05.2025 |
97’662.64 CHF | ||
|
BNP Paribas FR0000131104 |
78.77 | 78.93 | 78.77 | 79.61 | -0.16 | -0.20 |
16:29 13.05.2025 |
83’424.79 CHF | ||
|
AXA FR0000120628 |
40.43 | 40.61 | 40.40 | 40.80 | -0.18 | -0.44 |
16:50 13.05.2025 |
82’710.84 CHF | ||
|
ING Group NL0011821202 |
18.59 | 18.45 | 18.54 | 18.64 | 0.14 | 0.76 |
16:49 13.05.2025 |
53’239.82 CHF | ||
|
Holcim CH0012214059 |
102.75 | 102.40 | 102.75 | 102.75 | 0.35 | 0.34 |
09:15 13.05.2025 |
52’769.28 CHF | ||
|
Crédit Agricole FR0000045072 |
17.06 | 17.07 | 16.93 | 17.06 | -0.01 | -0.06 |
12:08 13.05.2025 |
47’802.61 CHF | ||
|
Saint-Gobain FR0000125007 |
101.50 | 101.75 | 100.95 | 101.60 | -0.25 | -0.25 |
14:55 13.05.2025 |
46’934.42 CHF | ||
|
Danone FR0000120644 |
71.72 | 72.04 | 71.72 | 72.08 | -0.32 | -0.44 |
15:29 13.05.2025 |
43’308.13 CHF | ||
|
Heineken NL0000009165 |
78.84 | 79.18 | 78.84 | 78.84 | -0.34 | -0.43 |
09:08 13.05.2025 |
41’617.70 CHF | ||
|
Engie FR0010208488 |
17.70 | 17.65 | 17.55 | 17.70 | 0.05 | 0.25 |
09:17 13.05.2025 |
40’059.83 CHF | ||
|
Société Générale FR0000130809 |
47.08 | 47.60 | 46.92 | 47.41 | -0.52 | -1.09 |
16:54 13.05.2025 |
31’234.25 CHF | ||
|
Orange FR0000133308 |
12.39 | 12.37 | 12.39 | 12.39 | 0.02 | 0.12 |
15:00 13.05.2025 |
30’746.70 CHF | ||
|
KBC Groep BE0003565737 |
82.78 | 82.90 | 82.78 | 82.78 | -0.12 | -0.14 |
08:01 13.05.2025 |
30’722.60 CHF | ||
|
Cap Gemini FR0000125338 |
154.05 | 155.00 | 154.05 | 154.05 | -0.95 | -0.61 |
08:01 13.05.2025 |
24’635.46 CHF | ||
|
Pernod Ricard FR0000120693 |
98.00 | 97.28 | 98.00 | 98.00 | 0.72 | 0.74 |
08:01 13.05.2025 |
23’180.01 CHF | ||
|
Publicis FR0000130577 |
95.28 | 92.76 | 95.28 | 95.28 | 2.52 | 2.72 |
08:01 13.05.2025 |
22’353.69 CHF | ||
|
Kering FR0000121485 |
187.50 | 186.82 | 187.50 | 187.50 | 0.68 | 0.36 |
08:20 13.05.2025 |
21’573.78 CHF | ||
|
Philips NL0000009538 |
21.86 | 21.88 | 21.81 | 22.02 | -0.02 | -0.09 |
13:58 13.05.2025 |
18’987.26 CHF | ||
|
STMicroelectronics NL0000226223 |
22.65 | 22.58 | 22.65 | 22.65 | 0.07 | 0.31 |
08:18 13.05.2025 |
18’751.45 CHF | ||
|
KPN NL0000009082 |
3.89 | 3.94 | 3.89 | 3.93 | -0.05 | -1.32 |
10:05 13.05.2025 |
14’258.74 CHF | ||
|
Bouygues FR0000120503 |
37.23 | 37.98 | 37.23 | 37.23 | -0.75 | -1.97 |
08:08 13.05.2025 |
13’161.23 CHF | ||
|
Renault FR0000131906 |
48.10 | 48.32 | 48.10 | 48.10 | -0.22 | -0.46 |
08:20 13.05.2025 |
12’971.27 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.32 | 3.26 | 3.32 | 3.32 | 0.06 | 1.69 |
08:18 13.05.2025 |
12’920.10 CHF | ||
|
Accor FR0000120404 |
47.23 | 45.55 | 46.73 | 47.23 | 1.68 | 3.69 |
14:54 13.05.2025 |
10’279.54 CHF | ||
|
Alstom FR0010220475 |
22.35 | 22.36 | 22.08 | 22.50 | -0.01 | -0.04 |
13:03 13.05.2025 |
9’662.96 CHF | ||
|
Akzo Nobel NL0013267909 |
59.24 | 59.52 | 59.24 | 59.24 | -0.28 | -0.47 |
08:08 13.05.2025 |
9’452.60 CHF | ||
|
Carrefour FR0000120172 |
13.77 | 13.93 | 13.77 | 14.00 | -0.16 | -1.15 |
11:42 13.05.2025 |
8’344.28 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.05 | 70.40 | 71.05 | 71.05 | 0.65 | 0.92 |
08:01 13.05.2025 |
8’014.48 CHF | ||
|
Sodexo FR0000121220 |
56.15 | 56.35 | 56.15 | 56.15 | -0.20 | -0.35 |
08:02 13.05.2025 |
7’759.75 CHF | ||
|
Randstad NL0000379121 |
38.10 | 37.44 | 38.10 | 38.10 | 0.66 | 1.76 |
08:01 13.05.2025 |
6’245.69 CHF | ||
|
Solvay BE0003470755 |
30.68 | 31.16 | 30.52 | 30.84 | -0.48 | -1.54 |
14:17 13.05.2025 |
3’037.35 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.85 | 19.74 | 20.05 | 20.85 | 1.11 | 5.62 |
12:53 13.05.2025 |
2’656.45 CHF | ||
|
AIR France-KLM FR001400J770 |
8.49 | 8.28 | 8.49 | 8.49 | 0.20 | 2.46 |
08:01 13.05.2025 |
2’064.32 CHF | ||
|
Proximus BE0003810273 |
6.69 | 6.43 | 6.69 | 6.69 | 0.26 | 3.97 |
08:18 13.05.2025 |
2’059.22 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.84 |
08:02 13.05.2025 |
36.70 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
