Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2365.00 | 2341.00 | 2361.00 | 2365.00 | 24.00 | 1.03 |
08:40 07.07.2025 |
229’520.59 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.70 | 478.05 | 476.70 | 479.60 | -1.35 | -0.28 |
09:42 07.07.2025 |
222’744.41 CHF | ||
|
L'Oréal FR0000120321 |
370.15 | 370.25 | 370.15 | 370.15 | -0.10 | -0.03 |
08:06 07.07.2025 |
184’781.76 CHF | ||
|
Shell GB00BP6MXD84 |
29.68 | 30.57 | 29.68 | 30.64 | -0.89 | -2.90 |
09:26 07.07.2025 |
168’064.25 CHF | ||
|
Airbus NL0000235190 |
175.72 | 174.56 | 175.72 | 176.34 | 1.16 | 0.66 |
08:35 07.07.2025 |
129’078.99 CHF | ||
|
Schneider Electric FR0000121972 |
222.55 | 221.50 | 222.55 | 222.55 | 1.05 | 0.47 |
08:06 07.07.2025 |
116’363.61 CHF | ||
|
TotalEnergies FR0000120271 |
52.20 | 53.13 | 52.20 | 53.47 | -0.93 | -1.75 |
09:45 07.07.2025 |
110’507.69 CHF | ||
|
AB InBev BE0974293251 |
58.98 | 58.86 | 58.98 | 58.98 | 0.12 | 0.20 |
08:07 07.07.2025 |
108’840.68 CHF | ||
|
EssilorLuxottica FR0000121667 |
234.10 | 233.60 | 234.10 | 234.10 | 0.50 | 0.21 |
08:18 07.07.2025 |
100’876.03 CHF | ||
|
Sanofi FR0000120578 |
83.88 | 83.20 | 83.88 | 83.88 | 0.68 | 0.82 |
08:00 07.07.2025 |
94’850.68 CHF | ||
|
Air Liquide FR0000120073 |
175.82 | 175.18 | 175.82 | 175.82 | 0.64 | 0.37 |
08:00 07.07.2025 |
94’345.17 CHF | ||
|
AXA FR0000120628 |
41.20 | 41.11 | 41.20 | 41.41 | 0.09 | 0.22 |
09:39 07.07.2025 |
83’402.83 CHF | ||
|
BNP Paribas FR0000131104 |
75.20 | 74.90 | 75.20 | 75.20 | 0.30 | 0.40 |
08:02 07.07.2025 |
79’066.31 CHF | ||
|
ING Group NL0011821202 |
19.42 | 18.98 | 19.42 | 19.42 | 0.44 | 2.30 |
08:03 07.07.2025 |
54’214.95 CHF | ||
|
Saint-Gobain FR0000125007 |
96.56 | 97.12 | 96.56 | 96.56 | -0.56 | -0.58 |
08:06 07.07.2025 |
45’056.05 CHF | ||
|
Engie FR0010208488 |
19.85 | 19.44 | 19.85 | 19.85 | 0.41 | 2.08 |
08:06 07.07.2025 |
44’979.46 CHF | ||
|
Crédit Agricole FR0000045072 |
15.90 | 15.91 | 15.90 | 15.93 | -0.01 | -0.03 |
09:45 07.07.2025 |
44’677.16 CHF | ||
|
Danone FR0000120644 |
69.08 | 68.96 | 69.08 | 69.08 | 0.12 | 0.17 |
08:20 07.07.2025 |
41’715.98 CHF | ||
|
Heineken NL0000009165 |
76.68 | 77.12 | 76.68 | 76.68 | -0.44 | -0.57 |
08:06 07.07.2025 |
40’530.56 CHF | ||
|
Orange FR0000133308 |
13.30 | 13.23 | 13.30 | 13.30 | 0.07 | 0.53 |
08:20 07.07.2025 |
33’049.27 CHF | ||
|
KBC Groep BE0003565737 |
87.72 | 87.82 | 87.72 | 87.72 | -0.10 | -0.11 |
08:06 07.07.2025 |
32’459.13 CHF | ||
|
Holcim CH0012214059 |
63.98 | 63.36 | 63.98 | 63.98 | 0.62 | 0.98 |
08:03 07.07.2025 |
31’984.57 CHF | ||
|
Société Générale FR0000130809 |
48.55 | 48.79 | 48.55 | 48.55 | -0.24 | -0.49 |
08:02 07.07.2025 |
31’981.71 CHF | ||
|
Cap Gemini FR0000125338 |
143.25 | 145.40 | 143.25 | 143.25 | -2.15 | -1.48 |
08:06 07.07.2025 |
23’075.84 CHF | ||
|
Kering FR0000121485 |
199.88 | 196.22 | 199.88 | 199.88 | 3.66 | 1.87 |
08:00 07.07.2025 |
22’708.48 CHF | ||
|
STMicroelectronics NL0000226223 |
27.12 | 27.00 | 27.12 | 27.12 | 0.12 | 0.44 |
08:07 07.07.2025 |
22’512.96 CHF | ||
|
Publicis FR0000130577 |
90.02 | 91.48 | 90.02 | 90.02 | -1.46 | -1.60 |
08:07 07.07.2025 |
21’123.38 CHF | ||
|
Pernod Ricard FR0000120693 |
89.84 | 90.24 | 89.84 | 89.84 | -0.40 | -0.44 |
08:06 07.07.2025 |
21’113.10 CHF | ||
|
Philips NL0000009538 |
19.91 | 20.34 | 19.91 | 19.91 | -0.43 | -2.11 |
08:13 07.07.2025 |
17’980.61 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.04 | 4.15 | 4.15 | 0.11 | 2.62 |
08:06 07.07.2025 |
14’967.52 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.80 | 3.85 | 3.85 | 0.06 | 1.45 |
08:37 07.07.2025 |
14’885.77 CHF | ||
|
Bouygues FR0000120503 |
38.95 | 38.95 | 38.95 | 39.27 | 0.00 | 0.00 |
08:01 07.07.2025 |
13’860.63 CHF | ||
|
Renault FR0000131906 |
40.42 | 40.49 | 40.00 | 40.42 | -0.07 | -0.17 |
09:46 07.07.2025 |
10’986.36 CHF | ||
|
Accor FR0000120404 |
46.01 | 45.99 | 46.01 | 46.01 | 0.02 | 0.04 |
08:20 07.07.2025 |
10’115.86 CHF | ||
|
Akzo Nobel NL0013267909 |
59.86 | 59.62 | 59.86 | 59.86 | 0.24 | 0.40 |
08:13 07.07.2025 |
9’543.87 CHF | ||
|
Alstom FR0010220475 |
19.34 | 19.62 | 19.34 | 19.34 | -0.29 | -1.45 |
08:01 07.07.2025 |
8’265.15 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.50 | 72.35 | 72.50 | 72.50 | 0.15 | 0.21 |
08:06 07.07.2025 |
8’159.35 CHF | ||
|
Carrefour FR0000120172 |
12.29 | 12.25 | 12.29 | 12.29 | 0.04 | 0.33 |
08:07 07.07.2025 |
8’082.83 CHF | ||
|
Sodexo FR0000121220 |
52.45 | 52.20 | 52.45 | 52.45 | 0.25 | 0.48 |
08:06 07.07.2025 |
7’168.79 CHF | ||
|
Randstad NL0000379121 |
40.95 | 40.76 | 40.95 | 40.95 | 0.19 | 0.47 |
08:06 07.07.2025 |
6’697.85 CHF | ||
|
Solvay BE0003470755 |
29.16 | 29.16 | 29.16 | 29.16 | 0.00 | 0.00 |
08:11 07.07.2025 |
2’867.11 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.45 | 21.40 | 21.45 | 21.45 | 0.05 | 0.23 |
08:13 07.07.2025 |
2’829.78 CHF | ||
|
Proximus BE0003810273 |
8.19 | 8.29 | 8.19 | 8.19 | -0.10 | -1.21 |
08:07 07.07.2025 |
2’503.43 CHF | ||
|
AIR France-KLM FR001400J770 |
9.98 | 9.88 | 9.98 | 9.98 | 0.11 | 1.07 |
08:03 07.07.2025 |
2’444.04 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.99 |
08:06 07.07.2025 |
47.63 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
