Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
583.20 | 607.50 | 580.00 | 587.30 | -24.30 | -4.00 |
18:01 19.01.2026 |
279’456.79 CHF | ||
|
Hermès FR0000052292 |
2122.00 | 2182.00 | 2118.00 | 2146.00 | -60.00 | -2.75 |
12:59 19.01.2026 |
213’360.77 CHF | ||
|
L'Oréal FR0000120321 |
379.10 | 382.75 | 377.85 | 381.50 | -3.65 | -0.95 |
17:59 19.01.2026 |
190’417.55 CHF | ||
|
Shell GB00BP6MXD84 |
31.63 | 31.91 | 31.19 | 31.85 | -0.29 | -0.89 |
17:25 19.01.2026 |
167’373.85 CHF | ||
|
Airbus NL0000235190 |
210.70 | 217.50 | 209.75 | 215.15 | -6.80 | -3.13 |
17:34 19.01.2026 |
159’478.27 CHF | ||
|
Schneider Electric FR0000121972 |
230.10 | 233.30 | 228.30 | 230.85 | -3.20 | -1.37 |
18:18 19.01.2026 |
123’046.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
268.20 | 272.60 | 261.00 | 269.50 | -4.40 | -1.61 |
18:18 19.01.2026 |
116’172.69 CHF | ||
|
TotalEnergies FR0000120271 |
56.20 | 57.20 | 55.93 | 56.62 | -1.00 | -1.75 |
16:16 19.01.2026 |
114’355.03 CHF | ||
|
AB InBev BE0974293251 |
59.02 | 58.78 | 58.10 | 59.16 | 0.24 | 0.41 |
13:50 19.01.2026 |
107’206.00 CHF | ||
|
Sanofi FR0000120578 |
79.00 | 81.09 | 79.00 | 80.99 | -2.09 | -2.58 |
16:50 19.01.2026 |
90’746.23 CHF | ||
|
BNP Paribas FR0000131104 |
86.67 | 87.12 | 85.02 | 86.67 | -0.45 | -0.52 |
17:46 19.01.2026 |
89’525.16 CHF | ||
|
Air Liquide FR0000120073 |
156.88 | 159.02 | 156.66 | 160.00 | -2.14 | -1.35 |
17:37 19.01.2026 |
85’459.27 CHF | ||
|
AXA FR0000120628 |
39.29 | 39.60 | 38.75 | 39.38 | -0.31 | -0.78 |
16:22 19.01.2026 |
74’855.58 CHF | ||
|
ING Group NL0011821202 |
24.72 | 25.00 | 24.44 | 24.72 | -0.28 | -1.12 |
18:18 19.01.2026 |
65’976.87 CHF | ||
|
Engie FR0010208488 |
23.98 | 23.87 | 23.76 | 23.98 | 0.11 | 0.46 |
17:37 19.01.2026 |
53’743.44 CHF | ||
|
Crédit Agricole FR0000045072 |
17.51 | 17.39 | 17.39 | 17.51 | 0.12 | 0.69 |
08:00 19.01.2026 |
49’331.65 CHF | ||
|
Danone FR0000120644 |
73.84 | 75.86 | 73.84 | 74.14 | -2.02 | -2.66 |
15:46 19.01.2026 |
45’288.61 CHF | ||
|
Société Générale FR0000130809 |
69.04 | 70.12 | 68.50 | 69.06 | -1.08 | -1.54 |
14:09 19.01.2026 |
43’837.38 CHF | ||
|
KBC Groep BE0003565737 |
116.20 | 117.40 | 116.20 | 116.20 | -1.20 | -1.02 |
08:19 19.01.2026 |
43’462.27 CHF | ||
|
Holcim CH0012214059 |
83.40 | 83.70 | 81.92 | 83.46 | -0.30 | -0.36 |
11:06 19.01.2026 |
42’023.74 CHF | ||
|
Saint-Gobain FR0000125007 |
82.52 | 83.90 | 81.94 | 82.58 | -1.38 | -1.64 |
14:39 19.01.2026 |
38’345.25 CHF | ||
|
Orange FR0000133308 |
14.79 | 14.80 | 14.44 | 15.00 | -0.01 | -0.07 |
17:31 19.01.2026 |
36’491.35 CHF | ||
|
Heineken NL0000009165 |
67.46 | 67.82 | 67.46 | 67.46 | -0.36 | -0.53 |
08:06 19.01.2026 |
35’401.65 CHF | ||
|
Kering FR0000121485 |
279.90 | 288.05 | 279.90 | 279.90 | -8.15 | -2.83 |
09:02 19.01.2026 |
32’892.67 CHF | ||
|
Philips NL0000009538 |
24.50 | 25.85 | 24.50 | 25.20 | -1.35 | -5.22 |
15:55 19.01.2026 |
22’649.57 CHF | ||
|
Cap Gemini FR0000125338 |
136.70 | 142.95 | 136.70 | 140.20 | -6.25 | -4.37 |
17:36 19.01.2026 |
22’177.01 CHF | ||
|
STMicroelectronics NL0000226223 |
23.32 | 24.39 | 23.32 | 23.71 | -1.08 | -4.41 |
10:22 19.01.2026 |
20’154.69 CHF | ||
|
Publicis FR0000130577 |
84.78 | 86.34 | 84.78 | 84.78 | -1.56 | -1.81 |
08:19 19.01.2026 |
20’110.63 CHF | ||
|
Pernod Ricard FR0000120693 |
73.56 | 75.28 | 73.10 | 73.98 | -1.72 | -2.28 |
17:01 19.01.2026 |
17’511.67 CHF | ||
|
Bouygues FR0000120503 |
45.27 | 45.49 | 45.27 | 45.27 | -0.22 | -0.48 |
09:44 19.01.2026 |
16’135.89 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.10 | 4.11 | 4.10 | 4.10 | -0.01 | -0.27 |
08:03 19.01.2026 |
16’104.03 CHF | ||
|
KPN NL0000009082 |
3.75 | 3.78 | 3.75 | 3.75 | -0.02 | -0.61 |
08:05 19.01.2026 |
13’517.40 CHF | ||
|
Alstom FR0010220475 |
26.47 | 25.62 | 26.03 | 26.66 | 0.85 | 3.32 |
15:44 19.01.2026 |
11’197.83 CHF | ||
|
Accor FR0000120404 |
46.04 | 45.95 | 46.04 | 46.04 | 0.09 | 0.20 |
09:44 19.01.2026 |
9’899.53 CHF | ||
|
Akzo Nobel NL0013267909 |
58.58 | 59.86 | 58.58 | 58.68 | -1.28 | -2.14 |
11:16 19.01.2026 |
9’403.44 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.65 | 80.25 | 78.65 | 78.65 | -1.60 | -1.99 |
08:19 19.01.2026 |
9’176.61 CHF | ||
|
Carrefour FR0000120172 |
13.87 | 13.82 | 13.87 | 13.87 | 0.06 | 0.40 |
18:01 19.01.2026 |
9’048.75 CHF | ||
|
Renault FR0000131906 |
31.32 | 31.93 | 30.89 | 31.44 | -0.61 | -1.91 |
15:14 19.01.2026 |
8’528.70 CHF | ||
|
Sodexo FR0000121220 |
40.62 | 41.50 | 40.62 | 40.62 | -0.88 | -2.12 |
08:05 19.01.2026 |
5’655.16 CHF | ||
|
Randstad NL0000379121 |
29.10 | 29.72 | 29.10 | 29.36 | -0.62 | -2.09 |
15:57 19.01.2026 |
4’733.03 CHF | ||
|
AIR France-KLM FR001400J770 |
10.59 | 10.94 | 10.59 | 10.64 | -0.35 | -3.16 |
11:05 19.01.2026 |
2’638.60 CHF | ||
|
Solvay BE0003470755 |
25.18 | 27.32 | 25.18 | 25.78 | -2.14 | -7.83 |
14:10 19.01.2026 |
2’632.78 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.74 | 19.04 | 18.74 | 18.74 | -0.30 | -1.58 |
09:44 19.01.2026 |
2’491.14 CHF | ||
|
Proximus BE0003810273 |
7.11 | 7.25 | 7.11 | 7.11 | -0.14 | -1.86 |
08:31 19.01.2026 |
2’171.06 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.16 |
08:19 19.01.2026 |
53.00 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
