Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.05 | 481.70 | 481.00 | 494.30 | 12.35 | 2.56 |
18:02 24.06.2026 |
219’073.40 CHF | ||
|
L'Oréal FR0000120321 |
384.60 | 377.35 | 375.90 | 385.10 | 7.25 | 1.92 |
13:46 24.06.2026 |
185’141.62 CHF | ||
|
Shell GB00BP6MXD84 |
34.25 | 35.13 | 34.25 | 34.82 | -0.88 | -2.51 |
17:59 24.06.2026 |
179’539.46 CHF | ||
|
Hermès FR0000052292 |
1605.00 | 1585.50 | 1605.00 | 1605.00 | 19.50 | 1.23 |
08:02 24.06.2026 |
156’604.08 CHF | ||
|
Schneider Electric FR0000121972 |
281.35 | 281.90 | 277.95 | 282.00 | -0.55 | -0.20 |
17:16 24.06.2026 |
151’768.99 CHF | ||
|
TotalEnergies FR0000120271 |
69.39 | 70.45 | 69.28 | 70.72 | -1.06 | -1.50 |
15:40 24.06.2026 |
145’256.56 CHF | ||
|
Airbus NL0000235190 |
193.74 | 192.00 | 192.48 | 194.02 | 1.74 | 0.91 |
17:17 24.06.2026 |
137’573.20 CHF | ||
|
AB InBev BE0974293251 |
74.00 | 72.50 | 72.34 | 74.00 | 1.50 | 2.07 |
16:56 24.06.2026 |
127’426.19 CHF | ||
|
BNP Paribas FR0000131104 |
101.64 | 101.24 | 100.98 | 102.64 | 0.40 | 0.40 |
17:22 24.06.2026 |
103’306.21 CHF | ||
|
Air Liquide FR0000120073 |
170.32 | 166.86 | 165.88 | 170.32 | 3.46 | 2.07 |
14:23 24.06.2026 |
97’263.11 CHF | ||
|
AXA FR0000120628 |
42.81 | 42.62 | 42.52 | 42.90 | 0.19 | 0.45 |
17:05 24.06.2026 |
81’138.21 CHF | ||
|
Sanofi FR0000120578 |
73.49 | 73.88 | 73.28 | 74.29 | -0.39 | -0.53 |
17:55 24.06.2026 |
80’354.49 CHF | ||
|
ING Group NL0011821202 |
27.47 | 27.79 | 27.42 | 27.92 | -0.32 | -1.13 |
17:27 24.06.2026 |
74’735.85 CHF | ||
|
EssilorLuxottica FR0000121667 |
167.75 | 168.90 | 162.25 | 168.15 | -1.15 | -0.68 |
16:36 24.06.2026 |
72’116.57 CHF | ||
|
Engie FR0010208488 |
26.69 | 26.92 | 26.69 | 26.92 | -0.23 | -0.85 |
09:42 24.06.2026 |
63’636.21 CHF | ||
|
STMicroelectronics NL0000226223 |
64.17 | 63.81 | 64.12 | 64.92 | 0.36 | 0.56 |
14:41 24.06.2026 |
56’836.28 CHF | ||
|
Société Générale FR0000130809 |
77.28 | 78.10 | 77.28 | 77.28 | -0.82 | -1.05 |
08:02 24.06.2026 |
51’190.90 CHF | ||
|
Crédit Agricole FR0000045072 |
17.48 | 17.39 | 17.48 | 17.48 | 0.09 | 0.49 |
08:16 24.06.2026 |
46’104.20 CHF | ||
|
KBC Groep BE0003565737 |
118.40 | 118.90 | 118.40 | 118.40 | -0.50 | -0.42 |
08:02 24.06.2026 |
44’460.63 CHF | ||
|
Holcim CH0012214059 |
80.50 | 81.14 | 80.50 | 80.50 | -0.64 | -0.79 |
09:05 24.06.2026 |
42’285.43 CHF | ||
|
Orange FR0000133308 |
16.93 | 17.11 | 16.93 | 16.93 | -0.18 | -1.02 |
08:35 24.06.2026 |
41’344.51 CHF | ||
|
Danone FR0000120644 |
69.70 | 67.66 | 67.66 | 69.70 | 2.04 | 3.02 |
17:28 24.06.2026 |
39’433.77 CHF | ||
|
Heineken NL0000009165 |
74.10 | 73.16 | 72.18 | 74.10 | 0.94 | 1.28 |
16:52 24.06.2026 |
36’007.00 CHF | ||
|
Saint-Gobain FR0000125007 |
78.22 | 76.92 | 77.04 | 78.22 | 1.30 | 1.69 |
14:49 24.06.2026 |
35’483.53 CHF | ||
|
Kering FR0000121485 |
262.95 | 265.65 | 262.95 | 262.95 | -2.70 | -1.02 |
08:35 24.06.2026 |
30’087.51 CHF | ||
|
Philips NL0000009538 |
23.59 | 23.47 | 23.43 | 23.60 | 0.12 | 0.51 |
16:54 24.06.2026 |
21’207.65 CHF | ||
|
Publicis FR0000130577 |
87.90 | 87.08 | 87.90 | 87.98 | 0.82 | 0.94 |
09:15 24.06.2026 |
20’292.03 CHF | ||
|
Bouygues FR0000120503 |
49.86 | 49.76 | 49.86 | 49.86 | 0.10 | 0.20 |
08:35 24.06.2026 |
17’947.06 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.42 | 4.45 | 4.42 | 4.42 | -0.02 | -0.49 |
09:08 24.06.2026 |
16’954.86 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.31 | 4.41 | 4.41 | 0.10 | 2.34 |
08:02 24.06.2026 |
15’381.66 CHF | ||
|
Pernod Ricard FR0000120693 |
65.68 | 62.64 | 64.48 | 65.68 | 3.04 | 4.85 |
10:06 24.06.2026 |
14’731.66 CHF | ||
|
Cap Gemini FR0000125338 |
89.54 | 86.68 | 88.24 | 89.54 | 2.86 | 3.30 |
16:05 24.06.2026 |
13’745.54 CHF | ||
|
Accor FR0000120404 |
49.00 | 47.82 | 49.00 | 49.00 | 1.18 | 2.47 |
08:35 24.06.2026 |
10’536.13 CHF | ||
|
Carrefour FR0000120172 |
16.15 | 16.16 | 16.15 | 16.23 | -0.01 | -0.06 |
10:38 24.06.2026 |
10’484.61 CHF | ||
|
Akzo Nobel NL0013267909 |
59.58 | 59.90 | 59.58 | 59.58 | -0.32 | -0.53 |
08:35 24.06.2026 |
9’573.47 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.65 | 78.80 | 78.65 | 78.65 | -0.15 | -0.19 |
08:02 24.06.2026 |
8’615.70 CHF | ||
|
Renault FR0000131906 |
27.09 | 26.45 | 27.09 | 27.09 | 0.64 | 2.42 |
08:35 24.06.2026 |
7’435.22 CHF | ||
|
Alstom FR0010220475 |
16.05 | 16.04 | 16.01 | 16.05 | 0.01 | 0.03 |
11:30 24.06.2026 |
6’914.83 CHF | ||
|
Sodexo FR0000121220 |
50.70 | 49.34 | 49.84 | 50.70 | 1.36 | 2.76 |
15:52 24.06.2026 |
6’718.64 CHF | ||
|
Randstad NL0000379121 |
26.37 | 26.00 | 26.37 | 26.37 | 0.37 | 1.42 |
08:02 24.06.2026 |
4’269.42 CHF | ||
|
AIR France-KLM FR001400J770 |
13.43 | 12.26 | 12.50 | 13.43 | 1.18 | 9.59 |
16:39 24.06.2026 |
3’011.30 CHF | ||
|
Solvay BE0003470755 |
26.84 | 27.02 | 26.84 | 26.84 | -0.18 | -0.67 |
08:02 24.06.2026 |
2’647.39 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.02 | 18.62 | 19.02 | 19.02 | 0.40 | 2.15 |
08:35 24.06.2026 |
2’484.65 CHF | ||
|
Proximus BE0003810273 |
6.10 | 6.23 | 6.10 | 6.10 | -0.13 | -2.01 |
08:16 24.06.2026 |
1’823.15 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 24.06.2026 |
55.32 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
