Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
451.50 | 459.95 | 450.85 | 460.10 | -8.45 | -1.84 |
19:41 25.08.2026 |
208’203.30 CHF | ||
|
Shell GB00BP6MXD84 |
39.31 | 40.08 | 39.31 | 39.90 | -0.77 | -1.92 |
21:38 25.08.2026 |
207’925.21 CHF | ||
|
L'Oréal FR0000120321 |
387.45 | 393.20 | 387.45 | 391.90 | -5.75 | -1.46 |
15:51 25.08.2026 |
192’114.08 CHF | ||
|
TotalEnergies FR0000120271 |
76.47 | 76.98 | 75.72 | 76.47 | -0.51 | -0.66 |
20:40 25.08.2026 |
161’114.63 CHF | ||
|
Schneider Electric FR0000121972 |
296.70 | 293.80 | 294.20 | 298.10 | 2.90 | 0.99 |
20:42 25.08.2026 |
156’528.74 CHF | ||
|
Hermès FR0000052292 |
1572.00 | 1600.00 | 1572.00 | 1584.00 | -28.00 | -1.75 |
14:58 25.08.2026 |
154’115.01 CHF | ||
|
Airbus NL0000235190 |
204.05 | 202.95 | 202.70 | 206.35 | 1.10 | 0.54 |
21:28 25.08.2026 |
150’809.53 CHF | ||
|
AB InBev BE0974293251 |
67.20 | 68.02 | 67.18 | 67.86 | -0.82 | -1.21 |
19:03 25.08.2026 |
123’856.99 CHF | ||
|
BNP Paribas FR0000131104 |
104.50 | 106.74 | 104.50 | 107.02 | -2.24 | -2.10 |
16:24 25.08.2026 |
111’698.69 CHF | ||
|
Air Liquide FR0000120073 |
167.88 | 167.36 | 167.68 | 169.22 | 0.52 | 0.31 |
21:27 25.08.2026 |
99’495.97 CHF | ||
|
Sanofi FR0000120578 |
78.62 | 78.29 | 78.40 | 78.86 | 0.33 | 0.42 |
18:25 25.08.2026 |
87’998.65 CHF | ||
|
AXA FR0000120628 |
43.71 | 43.94 | 43.69 | 44.16 | -0.23 | -0.52 |
18:50 25.08.2026 |
84’067.53 CHF | ||
|
ING Group NL0011821202 |
30.32 | 30.00 | 30.07 | 30.34 | 0.32 | 1.05 |
21:41 25.08.2026 |
78’480.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
159.50 | 163.25 | 159.50 | 161.25 | -3.75 | -2.30 |
20:34 25.08.2026 |
70’160.07 CHF | ||
|
Engie FR0010208488 |
25.27 | 25.24 | 25.11 | 25.27 | 0.03 | 0.12 |
19:45 25.08.2026 |
60’065.21 CHF | ||
|
Crédit Agricole FR0000045072 |
19.00 | 19.00 | 19.00 | 19.13 | 0.00 | 0.00 |
15:38 25.08.2026 |
53’968.80 CHF | ||
|
Société Générale FR0000130809 |
74.95 | 75.97 | 74.95 | 76.05 | -1.02 | -1.34 |
16:48 25.08.2026 |
51’864.04 CHF | ||
|
KBC Groep BE0003565737 |
133.05 | 130.15 | 133.05 | 133.05 | 2.90 | 2.23 |
08:01 25.08.2026 |
48’515.63 CHF | ||
|
Danone FR0000120644 |
65.80 | 65.64 | 65.68 | 66.34 | 0.16 | 0.24 |
17:12 25.08.2026 |
39’834.09 CHF | ||
|
Orange FR0000133308 |
15.85 | 15.86 | 15.85 | 15.85 | -0.02 | -0.09 |
08:35 25.08.2026 |
39’690.28 CHF | ||
|
Holcim CH0012214059 |
76.74 | 75.76 | 74.66 | 76.74 | 0.98 | 1.29 |
19:09 25.08.2026 |
38’830.69 CHF | ||
|
Heineken NL0000009165 |
72.94 | 72.04 | 72.94 | 73.22 | 0.90 | 1.25 |
13:19 25.08.2026 |
37’620.80 CHF | ||
|
Saint-Gobain FR0000125007 |
81.16 | 80.96 | 80.36 | 81.26 | 0.20 | 0.25 |
17:58 25.08.2026 |
37’158.92 CHF | ||
|
STMicroelectronics NL0000226223 |
42.83 | 43.07 | 42.45 | 42.83 | -0.24 | -0.56 |
11:35 25.08.2026 |
35’979.45 CHF | ||
|
Kering FR0000121485 |
252.30 | 254.65 | 252.30 | 256.75 | -2.35 | -0.92 |
09:23 25.08.2026 |
29’167.55 CHF | ||
|
Publicis FR0000130577 |
104.20 | 104.00 | 104.20 | 104.20 | 0.20 | 0.19 |
08:01 25.08.2026 |
23’907.86 CHF | ||
|
Philips NL0000009538 |
23.53 | 23.60 | 23.53 | 23.53 | -0.07 | -0.30 |
08:35 25.08.2026 |
21’586.29 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.67 | 4.60 | 4.60 | 4.67 | 0.07 | 1.46 |
11:30 25.08.2026 |
17’852.74 CHF | ||
|
Cap Gemini FR0000125338 |
111.75 | 110.95 | 111.75 | 111.75 | 0.80 | 0.72 |
08:01 25.08.2026 |
17’648.06 CHF | ||
|
Bouygues FR0000120503 |
45.93 | 45.94 | 45.93 | 45.93 | -0.01 | -0.02 |
08:35 25.08.2026 |
16’690.17 CHF | ||
|
Pernod Ricard FR0000120693 |
67.74 | 68.40 | 67.22 | 69.12 | -0.66 | -0.96 |
16:41 25.08.2026 |
16’107.10 CHF | ||
|
KPN NL0000009082 |
4.13 | 4.04 | 4.08 | 4.13 | 0.10 | 2.35 |
17:55 25.08.2026 |
14’548.01 CHF | ||
|
Carrefour FR0000120172 |
15.97 | 15.95 | 15.96 | 16.01 | 0.02 | 0.09 |
16:04 25.08.2026 |
10’503.64 CHF | ||
|
Accor FR0000120404 |
46.27 | 45.35 | 46.27 | 46.27 | 0.92 | 2.03 |
08:35 25.08.2026 |
9’696.46 CHF | ||
|
Akzo Nobel NL0013267909 |
60.54 | 60.18 | 60.54 | 60.54 | 0.36 | 0.60 |
08:36 25.08.2026 |
9’679.80 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.75 | 72.45 | 73.75 | 73.75 | 1.30 | 1.79 |
08:01 25.08.2026 |
8’166.35 CHF | ||
|
Renault FR0000131906 |
27.39 | 28.06 | 27.39 | 28.39 | -0.67 | -2.39 |
15:09 25.08.2026 |
7’749.56 CHF | ||
|
Sodexo FR0000121220 |
57.00 | 55.95 | 57.00 | 57.00 | 1.05 | 1.88 |
08:02 25.08.2026 |
7’673.63 CHF | ||
|
Alstom FR0010220475 |
16.24 | 15.92 | 15.93 | 16.34 | 0.32 | 2.01 |
16:11 25.08.2026 |
6’919.37 CHF | ||
|
Randstad NL0000379121 |
39.56 | 39.39 | 39.56 | 39.56 | 0.17 | 0.43 |
08:01 25.08.2026 |
6’546.59 CHF | ||
|
AIR France-KLM FR001400J770 |
12.23 | 11.40 | 11.62 | 12.23 | 0.83 | 7.28 |
14:24 25.08.2026 |
2’825.05 CHF | ||
|
Solvay BE0003470755 |
25.38 | 25.20 | 25.38 | 25.38 | 0.18 | 0.71 |
08:03 25.08.2026 |
2’494.03 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.64 | 18.56 | 18.64 | 18.64 | 0.08 | 0.43 |
08:35 25.08.2026 |
2’491.33 CHF | ||
|
Proximus BE0003810273 |
6.13 | 6.08 | 6.13 | 6.13 | 0.05 | 0.82 |
08:14 25.08.2026 |
1’864.56 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.11 |
08:01 25.08.2026 |
69.42 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
