Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
509.10 | 507.60 | 503.60 | 511.70 | 1.50 | 0.30 |
14:54 17.09.2025 |
233’216.09 CHF | ||
|
Hermès FR0000052292 |
2123.00 | 2134.00 | 2123.00 | 2123.00 | -11.00 | -0.52 |
08:02 17.09.2025 |
207’327.76 CHF | ||
|
L'Oréal FR0000120321 |
377.45 | 379.15 | 374.90 | 378.35 | -1.70 | -0.45 |
14:51 17.09.2025 |
192’704.96 CHF | ||
|
Shell GB00BP6MXD84 |
30.36 | 30.33 | 30.28 | 30.57 | 0.03 | 0.08 |
14:41 17.09.2025 |
164’274.53 CHF | ||
|
Airbus NL0000235190 |
192.36 | 193.20 | 191.54 | 193.94 | -0.84 | -0.43 |
13:06 17.09.2025 |
144’830.85 CHF | ||
|
Schneider Electric FR0000121972 |
229.75 | 230.05 | 228.85 | 229.95 | -0.30 | -0.13 |
14:54 17.09.2025 |
122’754.34 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.00 | 272.60 | 271.70 | 275.30 | 1.40 | 0.51 |
14:54 17.09.2025 |
114’588.94 CHF | ||
|
TotalEnergies FR0000120271 |
51.74 | 52.62 | 51.72 | 52.64 | -0.88 | -1.67 |
13:39 17.09.2025 |
108’015.93 CHF | ||
|
Air Liquide FR0000120073 |
174.30 | 175.60 | 174.22 | 174.50 | -1.30 | -0.74 |
11:43 17.09.2025 |
95’259.84 CHF | ||
|
AB InBev BE0974293251 |
49.17 | 48.98 | 48.84 | 49.17 | 0.19 | 0.39 |
10:18 17.09.2025 |
91’141.41 CHF | ||
|
Sanofi FR0000120578 |
79.78 | 78.98 | 79.31 | 80.00 | 0.80 | 1.01 |
11:46 17.09.2025 |
90’208.36 CHF | ||
|
BNP Paribas FR0000131104 |
77.70 | 79.12 | 77.70 | 79.76 | -1.42 | -1.79 |
13:08 17.09.2025 |
83’726.09 CHF | ||
|
AXA FR0000120628 |
39.51 | 39.90 | 39.45 | 39.78 | -0.39 | -0.98 |
14:48 17.09.2025 |
80’190.32 CHF | ||
|
ING Group NL0011821202 |
21.38 | 21.50 | 21.38 | 21.53 | -0.12 | -0.56 |
13:31 17.09.2025 |
58’283.31 CHF | ||
|
Crédit Agricole FR0000045072 |
16.40 | 16.46 | 16.40 | 16.40 | -0.06 | -0.36 |
09:42 17.09.2025 |
47’583.26 CHF | ||
|
Danone FR0000120644 |
74.36 | 74.40 | 74.20 | 74.38 | -0.04 | -0.05 |
12:05 17.09.2025 |
44’704.85 CHF | ||
|
Saint-Gobain FR0000125007 |
93.28 | 94.30 | 93.28 | 94.00 | -1.02 | -1.08 |
13:08 17.09.2025 |
43’779.57 CHF | ||
|
Engie FR0010208488 |
18.01 | 18.10 | 17.94 | 18.01 | -0.09 | -0.50 |
12:21 17.09.2025 |
41’629.52 CHF | ||
|
KBC Groep BE0003565737 |
101.10 | 102.45 | 101.10 | 101.10 | -1.35 | -1.32 |
08:02 17.09.2025 |
37’825.99 CHF | ||
|
Société Générale FR0000130809 |
56.68 | 58.44 | 56.68 | 56.68 | -1.76 | -3.01 |
08:02 17.09.2025 |
37’819.13 CHF | ||
|
Holcim CH0012214059 |
72.68 | 73.44 | 72.68 | 72.68 | -0.76 | -1.03 |
08:34 17.09.2025 |
37’068.77 CHF | ||
|
Heineken NL0000009165 |
65.64 | 65.80 | 65.64 | 65.64 | -0.16 | -0.24 |
09:06 17.09.2025 |
34’581.17 CHF | ||
|
Orange FR0000133308 |
13.61 | 13.65 | 13.58 | 13.61 | -0.04 | -0.26 |
14:45 17.09.2025 |
34’270.54 CHF | ||
|
Kering FR0000121485 |
266.00 | 262.80 | 262.60 | 267.55 | 3.20 | 1.22 |
12:44 17.09.2025 |
29’190.03 CHF | ||
|
Philips NL0000009538 |
23.52 | 23.68 | 23.46 | 23.61 | -0.16 | -0.68 |
13:03 17.09.2025 |
21’271.57 CHF | ||
|
Pernod Ricard FR0000120693 |
89.00 | 89.54 | 89.00 | 89.58 | -0.54 | -0.60 |
12:42 17.09.2025 |
21’119.89 CHF | ||
|
Publicis FR0000130577 |
82.72 | 82.56 | 82.72 | 82.72 | 0.16 | 0.19 |
08:02 17.09.2025 |
19’326.46 CHF | ||
|
STMicroelectronics NL0000226223 |
22.75 | 22.86 | 22.75 | 22.75 | -0.11 | -0.48 |
08:12 17.09.2025 |
19’198.42 CHF | ||
|
Cap Gemini FR0000125338 |
122.60 | 124.15 | 122.60 | 123.15 | -1.55 | -1.25 |
14:49 17.09.2025 |
19’181.81 CHF | ||
|
KPN NL0000009082 |
4.17 | 4.21 | 4.17 | 4.17 | -0.05 | -1.07 |
08:02 17.09.2025 |
15’305.94 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.85 | 3.82 | 3.85 | -0.01 | -0.18 |
14:53 17.09.2025 |
14’886.09 CHF | ||
|
Bouygues FR0000120503 |
37.33 | 37.24 | 37.33 | 37.33 | 0.09 | 0.24 |
08:25 17.09.2025 |
13’603.76 CHF | ||
|
Akzo Nobel NL0013267909 |
60.98 | 60.90 | 60.98 | 60.98 | 0.08 | 0.13 |
08:25 17.09.2025 |
9’871.78 CHF | ||
|
Renault FR0000131906 |
35.01 | 35.13 | 35.01 | 35.01 | -0.12 | -0.34 |
08:20 17.09.2025 |
9’344.85 CHF | ||
|
Accor FR0000120404 |
40.91 | 41.31 | 40.91 | 40.91 | -0.40 | -0.97 |
08:20 17.09.2025 |
9’270.70 CHF | ||
|
Alstom FR0010220475 |
20.89 | 20.86 | 20.89 | 20.89 | 0.03 | 0.14 |
08:12 17.09.2025 |
9’223.36 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.30 | 75.20 | 74.30 | 74.30 | -0.90 | -1.20 |
08:02 17.09.2025 |
8’622.09 CHF | ||
|
Carrefour FR0000120172 |
12.08 | 11.99 | 12.07 | 12.09 | 0.09 | 0.71 |
14:06 17.09.2025 |
7’989.33 CHF | ||
|
Sodexo FR0000121220 |
52.15 | 52.05 | 52.15 | 52.15 | 0.10 | 0.19 |
08:02 17.09.2025 |
7’075.33 CHF | ||
|
Randstad NL0000379121 |
35.70 | 35.80 | 35.70 | 35.70 | -0.10 | -0.28 |
08:02 17.09.2025 |
6’012.56 CHF | ||
|
AIR France-KLM FR001400J770 |
12.35 | 12.46 | 12.21 | 12.35 | -0.11 | -0.84 |
11:10 17.09.2025 |
3’074.75 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.05 | 20.00 | 20.05 | 20.05 | 0.05 | 0.25 |
08:25 17.09.2025 |
2’694.30 CHF | ||
|
Solvay BE0003470755 |
26.80 | 27.22 | 26.80 | 26.80 | -0.42 | -1.54 |
08:32 17.09.2025 |
2’678.58 CHF | ||
|
Proximus BE0003810273 |
7.15 | 7.24 | 7.15 | 7.15 | -0.09 | -1.24 |
08:12 17.09.2025 |
2’193.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:02 17.09.2025 |
47.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
