Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
686.60 | 690.50 | 686.60 | 691.10 | -3.90 | -0.56 |
08:58 03.03.2025 |
326’166.56 CHF | ||
|
Hermès FR0000052292 |
2745.00 | 2721.00 | 2745.00 | 2745.00 | 24.00 | 0.88 |
08:13 03.03.2025 |
269’533.23 CHF | ||
|
Shell GB00BP6MXD84 |
32.12 | 31.92 | 32.12 | 32.16 | 0.21 | 0.64 |
08:50 03.03.2025 |
180’992.39 CHF | ||
|
L'Oréal FR0000120321 |
350.00 | 351.80 | 350.00 | 351.25 | -1.80 | -0.51 |
08:08 03.03.2025 |
177’351.86 CHF | ||
|
Schneider Electric FR0000121972 |
233.30 | 230.95 | 233.30 | 235.15 | 2.35 | 1.02 |
09:01 03.03.2025 |
123’404.03 CHF | ||
|
Sanofi FR0000120578 |
105.34 | 104.62 | 104.00 | 105.34 | 0.72 | 0.69 |
09:00 03.03.2025 |
123’014.75 CHF | ||
|
EssilorLuxottica FR0000121667 |
285.90 | 283.40 | 285.90 | 285.90 | 2.50 | 0.88 |
08:02 03.03.2025 |
122’950.81 CHF | ||
|
Airbus NL0000235190 |
170.96 | 166.18 | 169.82 | 171.94 | 4.78 | 2.88 |
08:59 03.03.2025 |
122’769.33 CHF | ||
|
TotalEnergies FR0000120271 |
58.47 | 57.60 | 58.47 | 58.53 | 0.87 | 1.51 |
08:02 03.03.2025 |
115’209.32 CHF | ||
|
AB InBev BE0974293251 |
57.80 | 57.66 | 57.70 | 57.80 | 0.14 | 0.24 |
08:00 03.03.2025 |
106’879.20 CHF | ||
|
Air Liquide FR0000120073 |
176.98 | 176.06 | 176.98 | 176.98 | 0.92 | 0.52 |
08:01 03.03.2025 |
95’809.05 CHF | ||
|
BNP Paribas FR0000131104 |
73.16 | 72.69 | 73.16 | 73.16 | 0.47 | 0.65 |
08:03 03.03.2025 |
77’422.61 CHF | ||
|
AXA FR0000120628 |
37.76 | 37.22 | 37.76 | 37.76 | 0.54 | 1.45 |
08:02 03.03.2025 |
76’423.16 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
54’320.21 CHF | ||
|
ING Group NL0011821202 |
17.20 | 17.14 | 17.20 | 17.20 | 0.06 | 0.37 |
08:08 03.03.2025 |
49’913.76 CHF | ||
|
Saint-Gobain FR0000125007 |
96.54 | 96.26 | 96.54 | 96.54 | 0.28 | 0.29 |
08:01 03.03.2025 |
45’189.13 CHF | ||
|
Heineken NL0000009165 |
81.22 | 80.76 | 81.22 | 81.22 | 0.46 | 0.57 |
08:10 03.03.2025 |
43’149.71 CHF | ||
|
Crédit Agricole FR0000045072 |
16.03 | 15.84 | 16.03 | 16.03 | 0.19 | 1.20 |
08:18 03.03.2025 |
42’316.79 CHF | ||
|
Danone FR0000120644 |
68.96 | 68.94 | 68.20 | 68.96 | 0.02 | 0.03 |
09:00 03.03.2025 |
41’675.88 CHF | ||
|
Engie FR0010208488 |
17.29 | 17.35 | 17.17 | 17.29 | -0.06 | -0.32 |
09:02 03.03.2025 |
39’324.85 CHF | ||
|
Kering FR0000121485 |
270.00 | 272.00 | 270.00 | 272.80 | -2.00 | -0.74 |
08:15 03.03.2025 |
31’249.37 CHF | ||
|
KBC Groep BE0003565737 |
83.74 | 82.62 | 83.74 | 83.74 | 1.12 | 1.36 |
08:13 03.03.2025 |
31’166.06 CHF | ||
|
Orange FR0000133308 |
11.50 | 11.52 | 11.50 | 11.50 | -0.02 | -0.17 |
08:01 03.03.2025 |
28’856.30 CHF | ||
|
Société Générale FR0000130809 |
39.36 | 38.99 | 39.36 | 39.45 | 0.37 | 0.95 |
08:26 03.03.2025 |
26’027.97 CHF | ||
|
Pernod Ricard FR0000120693 |
103.40 | 103.05 | 103.40 | 103.40 | 0.35 | 0.34 |
08:13 03.03.2025 |
24’429.09 CHF | ||
|
Cap Gemini FR0000125338 |
149.25 | 149.40 | 149.25 | 149.25 | -0.15 | -0.10 |
08:13 03.03.2025 |
23’845.54 CHF | ||
|
Publicis FR0000130577 |
95.00 | 95.36 | 95.00 | 95.00 | -0.36 | -0.38 |
08:13 03.03.2025 |
22’538.71 CHF | ||
|
Philips NL0000009538 |
25.05 | 24.97 | 25.05 | 25.05 | 0.08 | 0.32 |
08:18 03.03.2025 |
21’814.21 CHF | ||
|
STMicroelectronics NL0000226223 |
23.89 | 23.62 | 23.89 | 23.89 | 0.28 | 1.16 |
08:02 03.03.2025 |
19’851.33 CHF | ||
|
Renault FR0000131906 |
49.99 | 49.80 | 49.99 | 49.99 | 0.19 | 0.38 |
08:20 03.03.2025 |
13’539.38 CHF | ||
|
KPN NL0000009082 |
3.70 | 3.46 | 0.00 | 0.00 | 0.24 | 6.81 |
16:09 28.02.2025 |
13’447.70 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.12 | 3.12 | 3.12 | 3.12 | -0.01 | -0.19 |
08:29 03.03.2025 |
12’181.02 CHF | ||
|
Bouygues FR0000120503 |
33.01 | 32.92 | 33.01 | 33.01 | 0.09 | 0.27 |
08:18 03.03.2025 |
11’696.39 CHF | ||
|
Accor FR0000120404 |
48.24 | 47.33 | 48.24 | 48.37 | 0.91 | 1.92 |
08:23 03.03.2025 |
10’563.14 CHF | ||
|
Sodexo FR0000121220 |
73.85 | 73.55 | 73.85 | 73.85 | 0.30 | 0.41 |
08:03 03.03.2025 |
10’193.13 CHF | ||
|
Akzo Nobel NL0013267909 |
59.52 | 59.16 | 59.52 | 59.52 | 0.36 | 0.61 |
08:18 03.03.2025 |
9’558.24 CHF | ||
|
Alstom FR0010220475 |
21.18 | 20.94 | 21.18 | 21.18 | 0.24 | 1.15 |
08:26 03.03.2025 |
9’147.85 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.35 | 68.70 | 68.35 | 68.35 | -0.35 | -0.51 |
08:13 03.03.2025 |
8’288.53 CHF | ||
|
Carrefour FR0000120172 |
12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 |
08:01 03.03.2025 |
7’775.46 CHF | ||
|
Randstad NL0000379121 |
38.47 | 38.33 | 38.47 | 38.47 | 0.14 | 0.37 |
08:13 03.03.2025 |
6’371.74 CHF | ||
|
Solvay BE0003470755 |
30.85 | 31.64 | 0.00 | 0.00 | -0.79 | -2.50 |
08:15 28.02.2025 |
3’109.28 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.95 | 21.05 | 20.95 | 20.95 | -0.10 | -0.48 |
08:18 03.03.2025 |
2’766.01 CHF | ||
|
AIR France-KLM FR001400J770 |
8.81 | 8.88 | 8.81 | 8.81 | -0.07 | -0.77 |
08:13 03.03.2025 |
2’174.62 CHF | ||
|
Proximus BE0003810273 |
5.88 | 5.97 | 5.88 | 5.88 | -0.09 | -1.42 |
08:18 03.03.2025 |
1’823.21 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.65 |
08:19 03.03.2025 |
40.34 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
