Nikkei 225 998407 / XC0009692440
45’754.93
Pkt
124.62
Pkt
0.27 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
4322.00 | 4390.00 | 0.00 | 0.00 | -68.00 | -1.55 |
08:30 24.09.2025 |
140’891.03 CHF | ||
|
SoftBank JP3436100006 |
19000.00 | 17930.00 | 0.00 | 0.00 | 1’070.00 | 5.97 |
08:30 24.09.2025 |
136’524.14 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4192.00 | 4187.00 | 0.00 | 0.00 | 5.00 | 0.12 |
08:30 24.09.2025 |
85’699.47 CHF | ||
|
Recruit Holdings JP3970300004 |
7768.00 | 7971.00 | 0.00 | 0.00 | -203.00 | -2.55 |
08:30 24.09.2025 |
60’883.42 CHF | ||
|
SoftBank JP3732000009 |
227.10 | 225.90 | 0.00 | 0.00 | 1.20 | 0.53 |
08:30 24.09.2025 |
57’579.57 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4737.00 | 4714.00 | 0.00 | 0.00 | 23.00 | 0.49 |
08:30 24.09.2025 |
47’190.02 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4456.00 | 4457.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 24.09.2025 |
37’213.16 CHF | ||
|
Sumitomo JP3404600003 |
4347.00 | 4390.00 | 0.00 | 0.00 | -43.00 | -0.98 |
08:30 24.09.2025 |
28’401.69 CHF | ||
|
Seven & i Holdings JP3422950000 |
2011.00 | 1994.00 | 0.00 | 0.00 | 17.00 | 0.85 |
08:30 24.09.2025 |
27’216.02 CHF | ||
|
Sompo Holdings JP3165000005 |
4694.00 | 4720.00 | 0.00 | 0.00 | -26.00 | -0.55 |
08:30 24.09.2025 |
23’344.12 CHF | ||
|
Suzuki Motor JP3397200001 |
2205.50 | 2142.00 | 0.00 | 0.00 | 63.50 | 2.96 |
08:30 24.09.2025 |
22’089.41 CHF | ||
|
TDK JP3538800008 |
2127.00 | 2176.00 | 0.00 | 0.00 | -49.00 | -2.25 |
08:30 24.09.2025 |
22’072.73 CHF | ||
|
Panasonic JP3866800000 |
1670.00 | 1619.50 | 0.00 | 0.00 | 50.50 | 3.12 |
08:30 24.09.2025 |
20’210.60 CHF | ||
|
Terumo JP3546800008 |
2455.50 | 2456.50 | 0.00 | 0.00 | -1.00 | -0.04 |
08:30 24.09.2025 |
19’367.09 CHF | ||
|
Resona Holdings JP3500610005 |
1540.50 | 1542.50 | 0.00 | 0.00 | -2.00 | -0.13 |
08:30 24.09.2025 |
18’822.03 CHF | ||
|
Renesas Electronics JP3164720009 |
1822.00 | 1846.00 | 0.00 | 0.00 | -24.00 | -1.30 |
08:30 24.09.2025 |
17’851.85 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
4219.00 | 4159.00 | 0.00 | 0.00 | 60.00 | 1.44 |
08:30 24.09.2025 |
17’338.42 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4284.00 | 4306.00 | 0.00 | 0.00 | -22.00 | -0.51 |
08:30 24.09.2025 |
16’034.32 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
6360.00 | 6313.00 | 0.00 | 0.00 | 47.00 | 0.74 |
08:30 24.09.2025 |
15’455.95 CHF | ||
|
SMC JP3162600005 |
43500.00 | 44500.00 | 0.00 | 0.00 | -1’000.00 | -2.25 |
08:30 24.09.2025 |
15’131.72 CHF | ||
|
Secom JP3421800008 |
5554.00 | 5549.00 | 0.00 | 0.00 | 5.00 | 0.09 |
08:30 24.09.2025 |
12’226.44 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3099.00 | 3098.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 24.09.2025 |
12’105.67 CHF | ||
|
Shionogi JP3347200002 |
2666.50 | 2640.50 | 0.00 | 0.00 | 26.00 | 0.98 |
08:30 24.09.2025 |
12’008.13 CHF | ||
|
Sekisui House JP3420600003 |
3333.00 | 3355.00 | 0.00 | 0.00 | -22.00 | -0.66 |
08:30 24.09.2025 |
11’625.10 CHF | ||
|
Rakuten JP3967200001 |
970.10 | 964.40 | 0.00 | 0.00 | 5.70 | 0.59 |
08:30 24.09.2025 |
11’167.41 CHF | ||
|
T&D Holdings JP3539220008 |
3571.00 | 3626.00 | 0.00 | 0.00 | -55.00 | -1.52 |
08:30 24.09.2025 |
9’755.68 CHF | ||
|
Taisei JP3443600006 |
10115.00 | 9985.00 | 0.00 | 0.00 | 130.00 | 1.30 |
08:30 24.09.2025 |
8’935.70 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3071.00 | 2978.00 | 0.00 | 0.00 | 93.00 | 3.12 |
08:30 24.09.2025 |
8’442.55 CHF | ||
|
Shimizu JP3358800005 |
2114.00 | 2089.00 | 0.00 | 0.00 | 25.00 | 1.20 |
08:30 24.09.2025 |
7’595.80 CHF | ||
|
SCREEN Holdings JP3494600004 |
14095.00 | 13905.00 | 0.00 | 0.00 | 190.00 | 1.37 |
08:30 24.09.2025 |
6’559.78 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
4329.00 | 4258.00 | 0.00 | 0.00 | 71.00 | 1.67 |
08:30 24.09.2025 |
6’200.44 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1974.50 | 1995.00 | 0.00 | 0.00 | -20.50 | -1.03 |
08:30 24.09.2025 |
5’782.88 CHF | ||
|
Shiseido JP3351600006 |
2569.50 | 2503.50 | 0.00 | 0.00 | 66.00 | 2.64 |
08:30 24.09.2025 |
5’346.39 CHF | ||
|
Showa Denko K.K. JP3368000000 |
5351.00 | 5385.00 | 0.00 | 0.00 | -34.00 | -0.63 |
08:30 24.09.2025 |
5’208.39 CHF | ||
|
Rohm JP3982800009 |
2227.50 | 2221.00 | 0.00 | 0.00 | 6.50 | 0.29 |
08:30 24.09.2025 |
4’582.35 CHF | ||
|
Sumitomo Chemical JP3401400001 |
465.70 | 477.00 | 0.00 | 0.00 | -11.30 | -2.37 |
08:30 24.09.2025 |
4’174.85 CHF | ||
|
RICOH JP3973400009 |
1359.50 | 1360.50 | 0.00 | 0.00 | -1.00 | -0.07 |
08:30 24.09.2025 |
4’139.62 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3950.00 | 3984.00 | 0.00 | 0.00 | -34.00 | -0.85 |
08:30 24.09.2025 |
4’129.97 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1685.00 | 1672.00 | 0.00 | 0.00 | 13.00 | 0.78 |
08:30 24.09.2025 |
3’550.69 CHF | ||
|
Seiko Epson JP3414750004 |
1981.50 | 2003.00 | 0.00 | 0.00 | -21.50 | -1.07 |
08:30 24.09.2025 |
3’429.78 CHF | ||
|
Sapporo Holdings JP3320800000 |
7320.00 | 7284.00 | 0.00 | 0.00 | 36.00 | 0.49 |
08:30 24.09.2025 |
3’035.73 CHF | ||
|
Sharp JP3359600008 |
851.80 | 857.40 | 0.00 | 0.00 | -5.60 | -0.65 |
08:30 24.09.2025 |
2’975.76 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1539.50 | 1580.50 | 0.00 | 0.00 | -41.00 | -2.59 |
08:30 24.09.2025 |
2’954.44 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2717.50 | 2711.50 | 0.00 | 0.00 | 6.00 | 0.22 |
08:30 24.09.2025 |
2’856.59 CHF | ||
|
Socionext JP3433500000 |
2849.50 | 2957.50 | 0.00 | 0.00 | -108.00 | -3.65 |
08:30 24.09.2025 |
2’769.03 CHF | ||
|
Takashimaya JP3456000003 |
1614.50 | 1644.50 | 0.00 | 0.00 | -30.00 | -1.82 |
08:30 24.09.2025 |
2’666.73 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3908.00 | 3913.00 | 0.00 | 0.00 | -5.00 | -0.13 |
08:30 24.09.2025 |
2’331.41 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3398.00 | 3448.00 | 0.00 | 0.00 | -50.00 | -1.45 |
08:30 24.09.2025 |
2’298.88 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3471.00 | 3425.00 | 0.00 | 0.00 | 46.00 | 1.34 |
08:30 24.09.2025 |
2’200.26 CHF | ||
|
Teijin JP3544000007 |
1289.50 | 1286.50 | 0.00 | 0.00 | 3.00 | 0.23 |
08:30 24.09.2025 |
1’325.34 CHF |
