Nikkei 225 998407 / XC0009692440
38’831.48
Pkt
33.11
Pkt
0.09%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3513.00 | 3475.00 | 0.00 | 0.00 | 38.00 | 1.09 |
07:30 05.02.2025 |
121’658.99 CHF | ||
|
Recruit Holdings JP3970300004 |
10865.00 | 10875.00 | 0.00 | 0.00 | -10.00 | -0.09 |
07:30 05.02.2025 |
95’476.11 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3777.00 | 3782.00 | 0.00 | 0.00 | -5.00 | -0.13 |
07:30 05.02.2025 |
86’639.08 CHF | ||
|
SoftBank JP3436100006 |
9671.00 | 9525.00 | 0.00 | 0.00 | 146.00 | 1.53 |
07:30 05.02.2025 |
81’218.54 CHF | ||
|
SoftBank JP3732000009 |
203.10 | 202.30 | 0.00 | 0.00 | 0.80 | 0.40 |
07:30 05.02.2025 |
56’493.89 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4614.00 | 4570.00 | 0.00 | 0.00 | 44.00 | 0.96 |
07:30 05.02.2025 |
53’311.27 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4095.00 | 4136.00 | 0.00 | 0.00 | -41.00 | -0.99 |
07:30 05.02.2025 |
38’633.27 CHF | ||
|
Seven & i Holdings JP3422950000 |
2417.50 | 2427.50 | 0.00 | 0.00 | -10.00 | -0.41 |
07:30 05.02.2025 |
37’116.53 CHF | ||
|
Otsuka Holdings JP3188220002 |
7974.00 | 8073.00 | 0.00 | 0.00 | -99.00 | -1.23 |
07:30 05.02.2025 |
25’431.93 CHF | ||
|
Sompo Holdings JP3165000005 |
4304.00 | 4344.00 | 0.00 | 0.00 | -40.00 | -0.92 |
07:30 05.02.2025 |
24’876.56 CHF | ||
|
Sumitomo JP3404600003 |
3475.00 | 3489.00 | 0.00 | 0.00 | -14.00 | -0.40 |
07:30 05.02.2025 |
24’876.03 CHF | ||
|
Terumo JP3546800008 |
2799.50 | 2858.00 | 0.00 | 0.00 | -58.50 | -2.05 |
07:30 05.02.2025 |
24’824.41 CHF | ||
|
Suzuki Motor JP3397200001 |
1938.00 | 1906.50 | 0.00 | 0.00 | 31.50 | 1.65 |
07:30 05.02.2025 |
21’673.74 CHF | ||
|
Renesas Electronics JP3164720009 |
2047.50 | 2023.00 | 0.00 | 0.00 | 24.50 | 1.21 |
07:30 05.02.2025 |
21’361.14 CHF | ||
|
SMC JP3162600005 |
56370.00 | 56570.00 | 0.00 | 0.00 | -200.00 | -0.35 |
07:30 05.02.2025 |
21’325.49 CHF | ||
|
Panasonic JP3866800000 |
1738.50 | 1529.50 | 0.00 | 0.00 | 209.00 | 13.66 |
07:30 05.02.2025 |
21’040.82 CHF | ||
|
TDK JP3538800008 |
1669.00 | 1714.00 | 0.00 | 0.00 | -45.00 | -2.63 |
07:30 05.02.2025 |
19’164.99 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3855.00 | 3920.00 | 0.00 | 0.00 | -65.00 | -1.66 |
07:30 05.02.2025 |
16’425.79 CHF | ||
|
Resona Holdings JP3500610005 |
1152.00 | 1135.00 | 0.00 | 0.00 | 17.00 | 1.50 |
07:30 05.02.2025 |
15’243.27 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5363.00 | 5416.00 | 0.00 | 0.00 | -53.00 | -0.98 |
07:30 05.02.2025 |
15’119.53 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2975.50 | 3009.00 | 0.00 | 0.00 | -33.50 | -1.11 |
07:30 05.02.2025 |
13’827.48 CHF | ||
|
Sekisui House JP3420600003 |
3519.00 | 3496.00 | 0.00 | 0.00 | 23.00 | 0.66 |
07:30 05.02.2025 |
13’350.77 CHF | ||
|
Secom JP3421800008 |
5142.00 | 5072.00 | 0.00 | 0.00 | 70.00 | 1.38 |
07:30 05.02.2025 |
12’395.77 CHF | ||
|
Rakuten JP3967200001 |
964.50 | 963.10 | 0.00 | 0.00 | 1.40 | 0.15 |
07:30 05.02.2025 |
12’226.89 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2631.00 | 2627.00 | 0.00 | 0.00 | 4.00 | 0.15 |
07:30 05.02.2025 |
10’993.52 CHF | ||
|
Shionogi JP3347200002 |
2146.50 | 2151.00 | 0.00 | 0.00 | -4.50 | -0.21 |
07:30 05.02.2025 |
10’782.27 CHF | ||
|
T&D Holdings JP3539220008 |
2956.00 | 2955.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 05.02.2025 |
9’079.63 CHF | ||
|
TOHO JP3598600009 |
7121.00 | 7056.00 | 0.00 | 0.00 | 65.00 | 0.92 |
07:30 05.02.2025 |
7’048.82 CHF | ||
|
Taisei JP3443600006 |
6389.00 | 6336.00 | 0.00 | 0.00 | 53.00 | 0.84 |
07:30 05.02.2025 |
6’823.49 CHF | ||
|
Shiseido JP3351600006 |
2508.50 | 2563.00 | 0.00 | 0.00 | -54.50 | -2.13 |
07:30 05.02.2025 |
6’032.30 CHF | ||
|
SCREEN Holdings JP3494600004 |
10255.00 | 10460.00 | 0.00 | 0.00 | -205.00 | -1.96 |
07:30 05.02.2025 |
6’001.54 CHF | ||
|
RICOH JP3973400009 |
1723.50 | 1736.50 | 0.00 | 0.00 | -13.00 | -0.75 |
07:30 05.02.2025 |
5’825.82 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3547.00 | 3516.00 | 0.00 | 0.00 | 31.00 | 0.88 |
07:30 05.02.2025 |
5’692.46 CHF | ||
|
Shimizu JP3358800005 |
1330.00 | 1331.50 | 0.00 | 0.00 | -1.50 | -0.11 |
07:30 05.02.2025 |
5’425.64 CHF | ||
|
Seiko Epson JP3414750004 |
2504.50 | 2522.50 | 0.00 | 0.00 | -18.00 | -0.71 |
07:30 05.02.2025 |
4’808.44 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1378.50 | 1363.00 | 0.00 | 0.00 | 15.50 | 1.14 |
07:30 05.02.2025 |
4’412.83 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3277.00 | 3278.00 | 0.00 | 0.00 | -1.00 | -0.03 |
07:30 05.02.2025 |
4’114.18 CHF | ||
|
Showa Denko K.K. JP3368000000 |
3685.00 | 3717.00 | 0.00 | 0.00 | -32.00 | -0.86 |
07:30 05.02.2025 |
3’958.37 CHF | ||
|
Sharp JP3359600008 |
923.90 | 930.40 | 0.00 | 0.00 | -6.50 | -0.70 |
07:30 05.02.2025 |
3’559.74 CHF | ||
|
Sumitomo Chemical JP3401400001 |
344.40 | 340.90 | 0.00 | 0.00 | 3.50 | 1.03 |
07:30 05.02.2025 |
3’287.76 CHF | ||
|
Sapporo Holdings JP3320800000 |
6988.00 | 7107.00 | 0.00 | 0.00 | -119.00 | -1.67 |
07:30 05.02.2025 |
3’263.31 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2652.00 | 2680.50 | 0.00 | 0.00 | -28.50 | -1.06 |
07:30 05.02.2025 |
3’153.01 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3773.00 | 3827.00 | 0.00 | 0.00 | -54.00 | -1.41 |
07:30 05.02.2025 |
2’606.70 CHF | ||
|
Takashimaya JP3456000003 |
1264.00 | 1311.50 | 0.00 | 0.00 | -47.50 | -3.62 |
07:30 05.02.2025 |
2’410.25 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1121.50 | 1141.00 | 0.00 | 0.00 | -19.50 | -1.71 |
07:30 05.02.2025 |
2’351.22 CHF | ||
|
Socionext JP3433500000 |
2078.00 | 2154.00 | 0.00 | 0.00 | -76.00 | -3.53 |
07:30 05.02.2025 |
2’277.20 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3080.00 | 3045.00 | 0.00 | 0.00 | 35.00 | 1.15 |
07:30 05.02.2025 |
2’156.37 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
779.00 | 779.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.02.2025 |
1’823.67 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2159.00 | 2219.00 | 0.00 | 0.00 | -60.00 | -2.70 |
07:30 05.02.2025 |
1’630.95 CHF | ||
|
Teijin JP3544000007 |
1270.50 | 1275.00 | 0.00 | 0.00 | -4.50 | -0.35 |
07:30 05.02.2025 |
1’447.57 CHF |
