Nikkei 225 998407 / XC0009692440
50’253.91
Pkt
86.81
Pkt
0.17 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
4575.00 | 4583.00 | 0.00 | 0.00 | -8.00 | -0.17 |
07:30 28.11.2025 |
140’974.98 CHF | ||
|
SoftBank JP3436100006 |
16825.00 | 16840.00 | 0.00 | 0.00 | -15.00 | -0.09 |
07:30 28.11.2025 |
123’463.57 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4698.00 | 4675.00 | 0.00 | 0.00 | 23.00 | 0.49 |
07:30 28.11.2025 |
92’548.84 CHF | ||
|
Recruit Holdings JP3970300004 |
8006.00 | 8029.00 | 0.00 | 0.00 | -23.00 | -0.29 |
07:30 28.11.2025 |
58’689.24 CHF | ||
|
SoftBank JP3732000009 |
223.20 | 222.60 | 0.00 | 0.00 | 0.60 | 0.27 |
07:30 28.11.2025 |
54’693.88 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4702.00 | 4644.00 | 0.00 | 0.00 | 58.00 | 1.25 |
07:30 28.11.2025 |
44’766.97 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4506.00 | 4482.00 | 0.00 | 0.00 | 24.00 | 0.54 |
07:30 28.11.2025 |
36’434.88 CHF | ||
|
Sumitomo JP3404600003 |
4898.00 | 4812.00 | 0.00 | 0.00 | 86.00 | 1.79 |
07:30 28.11.2025 |
29’797.05 CHF | ||
|
Seven & i Holdings JP3422950000 |
2148.00 | 2140.50 | 0.00 | 0.00 | 7.50 | 0.35 |
07:30 28.11.2025 |
27’132.84 CHF | ||
|
TDK JP3538800008 |
2559.50 | 2556.00 | 0.00 | 0.00 | 3.50 | 0.14 |
07:30 28.11.2025 |
24’965.76 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
6141.00 | 6089.00 | 0.00 | 0.00 | 52.00 | 0.85 |
07:30 28.11.2025 |
24’439.67 CHF | ||
|
Suzuki Motor JP3397200001 |
2441.00 | 2448.00 | 0.00 | 0.00 | -7.00 | -0.29 |
07:30 28.11.2025 |
24’305.53 CHF | ||
|
Sompo Holdings JP3165000005 |
4953.00 | 4915.00 | 0.00 | 0.00 | 38.00 | 0.77 |
07:30 28.11.2025 |
23’084.96 CHF | ||
|
Resona Holdings JP3500610005 |
1589.50 | 1592.00 | 0.00 | 0.00 | -2.50 | -0.16 |
07:30 28.11.2025 |
18’706.68 CHF | ||
|
Terumo JP3546800008 |
2440.00 | 2424.00 | 0.00 | 0.00 | 16.00 | 0.66 |
07:30 28.11.2025 |
18’401.14 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
7542.00 | 7574.00 | 0.00 | 0.00 | -32.00 | -0.42 |
07:30 28.11.2025 |
18’140.52 CHF | ||
|
SMC JP3162600005 |
54880.00 | 53730.00 | 0.00 | 0.00 | 1’150.00 | 2.14 |
07:30 28.11.2025 |
17’502.07 CHF | ||
|
Renesas Electronics JP3164720009 |
1851.50 | 1829.50 | 0.00 | 0.00 | 22.00 | 1.20 |
07:30 28.11.2025 |
17’062.78 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4521.00 | 4501.00 | 0.00 | 0.00 | 20.00 | 0.44 |
07:30 28.11.2025 |
16’296.74 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3509.00 | 3485.00 | 0.00 | 0.00 | 24.00 | 0.69 |
07:30 28.11.2025 |
13’013.32 CHF | ||
|
Shionogi JP3347200002 |
2680.50 | 2690.50 | 0.00 | 0.00 | -10.00 | -0.37 |
07:30 28.11.2025 |
11’782.83 CHF | ||
|
Sekisui House JP3420600003 |
3497.00 | 3480.00 | 0.00 | 0.00 | 17.00 | 0.49 |
07:30 28.11.2025 |
11’609.47 CHF | ||
|
Secom JP3421800008 |
5279.00 | 5361.00 | 0.00 | 0.00 | -82.00 | -1.53 |
07:30 28.11.2025 |
11’238.63 CHF | ||
|
Taisei JP3443600006 |
13350.00 | 13200.00 | 0.00 | 0.00 | 150.00 | 1.14 |
07:30 28.11.2025 |
11’170.43 CHF | ||
|
Rakuten JP3967200001 |
954.50 | 950.70 | 0.00 | 0.00 | 3.80 | 0.40 |
07:30 28.11.2025 |
10’606.80 CHF | ||
|
Shimizu JP3358800005 |
2771.00 | 2687.00 | 0.00 | 0.00 | 84.00 | 3.13 |
07:30 28.11.2025 |
9’355.57 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3099.00 | 3163.00 | 0.00 | 0.00 | -64.00 | -2.02 |
07:30 28.11.2025 |
8’635.03 CHF | ||
|
T&D Holdings JP3539220008 |
3393.00 | 3388.00 | 0.00 | 0.00 | 5.00 | 0.15 |
07:30 28.11.2025 |
8’625.05 CHF | ||
|
TOHO JP3598600009 |
8995.00 | 9181.00 | 0.00 | 0.00 | -186.00 | -2.03 |
07:30 28.11.2025 |
8’012.02 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
5132.00 | 5025.00 | 0.00 | 0.00 | 107.00 | 2.13 |
07:30 28.11.2025 |
6’996.59 CHF | ||
|
SCREEN Holdings JP3494600004 |
12855.00 | 12980.00 | 0.00 | 0.00 | -125.00 | -0.96 |
07:30 28.11.2025 |
6’315.36 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2262.50 | 2243.50 | 0.00 | 0.00 | 19.00 | 0.85 |
07:30 28.11.2025 |
6’262.86 CHF | ||
|
Showa Denko K.K. JP3368000000 |
6526.00 | 6322.00 | 0.00 | 0.00 | 204.00 | 3.23 |
07:30 28.11.2025 |
5’888.32 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2730.00 | 2682.50 | 0.00 | 0.00 | 47.50 | 1.77 |
07:30 28.11.2025 |
5’484.61 CHF | ||
|
Sojitz CorpShs JP3663900003 |
4564.00 | 4508.00 | 0.00 | 0.00 | 56.00 | 1.24 |
07:30 28.11.2025 |
4’826.99 CHF | ||
|
Shiseido JP3351600006 |
2221.00 | 2213.00 | 0.00 | 0.00 | 8.00 | 0.36 |
07:30 28.11.2025 |
4’550.17 CHF | ||
|
Rohm JP3982800009 |
2095.00 | 2089.50 | 0.00 | 0.00 | 5.50 | 0.26 |
07:30 28.11.2025 |
4’151.15 CHF | ||
|
Sumitomo Chemical JP3401400001 |
477.00 | 480.80 | 0.00 | 0.00 | -3.80 | -0.79 |
07:30 28.11.2025 |
4’051.49 CHF | ||
|
RICOH JP3973400009 |
1401.00 | 1381.50 | 0.00 | 0.00 | 19.50 | 1.41 |
07:30 28.11.2025 |
4’047.07 CHF | ||
|
Sapporo Holdings JP3320800000 |
8101.00 | 8110.00 | 0.00 | 0.00 | -9.00 | -0.11 |
07:30 28.11.2025 |
3’254.17 CHF | ||
|
Seiko Epson JP3414750004 |
1945.00 | 1929.50 | 0.00 | 0.00 | 15.50 | 0.80 |
07:30 28.11.2025 |
3’181.81 CHF | ||
|
Sharp JP3359600008 |
778.50 | 786.80 | 0.00 | 0.00 | -8.30 | -1.05 |
07:30 28.11.2025 |
2’629.11 CHF | ||
|
Takashimaya JP3456000003 |
1681.00 | 1688.00 | 0.00 | 0.00 | -7.00 | -0.41 |
07:30 28.11.2025 |
2’600.28 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4256.00 | 4190.00 | 0.00 | 0.00 | 66.00 | 1.58 |
07:30 28.11.2025 |
2’591.50 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2626.50 | 2623.00 | 0.00 | 0.00 | 3.50 | 0.13 |
07:30 28.11.2025 |
2’588.11 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1233.00 | 1240.00 | 0.00 | 0.00 | -7.00 | -0.56 |
07:30 28.11.2025 |
2’231.68 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3789.00 | 3769.00 | 0.00 | 0.00 | 20.00 | 0.53 |
07:30 28.11.2025 |
2’162.39 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3259.00 | 3246.00 | 0.00 | 0.00 | 13.00 | 0.40 |
07:30 28.11.2025 |
2’088.97 CHF | ||
|
Socionext JP3433500000 |
2226.00 | 2236.50 | 0.00 | 0.00 | -10.50 | -0.47 |
07:30 28.11.2025 |
2’017.03 CHF | ||
|
Teijin JP3544000007 |
1313.50 | 1303.00 | 0.00 | 0.00 | 10.50 | 0.81 |
07:30 28.11.2025 |
1’293.52 CHF |
