Nikkei 225 998407 / XC0009692440
66’215.34
Pkt
-96.59
Pkt
-0.15 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
5262.00 | 5200.00 | 0.00 | 0.00 | 62.00 | 1.19 |
08:30 01.09.2026 |
149’116.15 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
7009.00 | 6975.00 | 0.00 | 0.00 | 34.00 | 0.49 |
08:30 01.09.2026 |
131’982.53 CHF | ||
|
Recruit Holdings JP3970300004 |
17495.00 | 18215.00 | 0.00 | 0.00 | -720.00 | -3.95 |
08:30 01.09.2026 |
125’631.82 CHF | ||
|
Sony JP3435000009 |
4046.00 | 4016.00 | 0.00 | 0.00 | 30.00 | 0.75 |
08:30 01.09.2026 |
116’944.61 CHF | ||
|
SoftBank JP3732000009 |
241.10 | 237.10 | 0.00 | 0.00 | 4.00 | 1.69 |
08:30 01.09.2026 |
57’739.61 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5968.00 | 6023.00 | 0.00 | 0.00 | -55.00 | -0.91 |
08:30 01.09.2026 |
56’578.90 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5845.00 | 5765.00 | 0.00 | 0.00 | 80.00 | 1.39 |
08:30 01.09.2026 |
46’786.74 CHF | ||
|
Sumitomo JP3404600003 |
1849.50 | 1791.50 | 0.00 | 0.00 | 58.00 | 3.24 |
08:30 01.09.2026 |
42’656.14 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2209.00 | 2221.00 | 0.00 | 0.00 | -12.00 | -0.54 |
08:30 01.09.2026 |
34’478.96 CHF | ||
|
Renesas Electronics JP3164720009 |
3314.00 | 3392.00 | 0.00 | 0.00 | -78.00 | -2.30 |
08:30 01.09.2026 |
31’658.25 CHF | ||
|
Sompo Holdings JP3165000005 |
6913.00 | 6850.00 | 0.00 | 0.00 | 63.00 | 0.92 |
08:30 01.09.2026 |
30’927.62 CHF | ||
|
TDK JP3538800008 |
3079.00 | 3078.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 01.09.2026 |
29’947.41 CHF | ||
|
Resona Holdings JP3500610005 |
2535.00 | 2530.00 | 0.00 | 0.00 | 5.00 | 0.20 |
08:30 01.09.2026 |
28’580.77 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1809.50 | 1777.00 | 0.00 | 0.00 | 32.50 | 1.83 |
08:30 01.09.2026 |
24’984.71 CHF | ||
|
Seven & i Holdings JP3422950000 |
2034.00 | 2026.00 | 0.00 | 0.00 | 8.00 | 0.39 |
08:30 01.09.2026 |
23’457.62 CHF | ||
|
SMC JP3162600005 |
69850.00 | 70710.00 | 0.00 | 0.00 | -860.00 | -1.22 |
08:30 01.09.2026 |
22’406.75 CHF | ||
|
Suzuki Motor JP3397200001 |
2255.00 | 2227.00 | 0.00 | 0.00 | 28.00 | 1.26 |
08:30 01.09.2026 |
21’224.75 CHF | ||
|
Terumo JP3546800008 |
2544.50 | 2516.00 | 0.00 | 0.00 | 28.50 | 1.13 |
08:30 01.09.2026 |
18’987.73 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3393.00 | 3326.00 | 0.00 | 0.00 | 67.00 | 2.01 |
08:30 01.09.2026 |
15’902.47 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
11345.00 | 11115.00 | 0.00 | 0.00 | 230.00 | 2.07 |
08:30 01.09.2026 |
15’687.50 CHF | ||
|
Resonac Holdings JP3368000000 |
16020.00 | 15845.00 | 0.00 | 0.00 | 175.00 | 1.10 |
08:30 01.09.2026 |
15’556.66 CHF | ||
|
SCREEN Holdings JP3494600004 |
13480.00 | 13600.00 | 0.00 | 0.00 | -120.00 | -0.88 |
08:30 01.09.2026 |
13’150.69 CHF | ||
|
Secom JP3421800008 |
6496.00 | 6491.00 | 0.00 | 0.00 | 5.00 | 0.08 |
08:30 01.09.2026 |
13’084.32 CHF | ||
|
Shionogi JP3347200002 |
2950.00 | 2910.50 | 0.00 | 0.00 | 39.50 | 1.36 |
08:30 01.09.2026 |
12’565.25 CHF | ||
|
T&D Holdings JP3539220008 |
4950.00 | 4880.00 | 0.00 | 0.00 | 70.00 | 1.43 |
08:30 01.09.2026 |
11’790.87 CHF | ||
|
Ryohin Keikaku JP3976300008 |
4350.00 | 4328.00 | 0.00 | 0.00 | 22.00 | 0.51 |
08:30 01.09.2026 |
11’776.08 CHF | ||
|
Sekisui House JP3420600003 |
3470.00 | 3446.00 | 0.00 | 0.00 | 24.00 | 0.70 |
08:30 01.09.2026 |
11’268.69 CHF | ||
|
Taisei JP3443600006 |
12995.00 | 12570.00 | 0.00 | 0.00 | 425.00 | 3.38 |
08:30 01.09.2026 |
10’487.23 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3686.00 | 3688.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 01.09.2026 |
9’823.32 CHF | ||
|
Rohm JP3982800009 |
4904.00 | 4869.00 | 0.00 | 0.00 | 35.00 | 0.72 |
08:30 01.09.2026 |
9’452.92 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2735.50 | 2668.00 | 0.00 | 0.00 | 67.50 | 2.53 |
08:30 01.09.2026 |
9’426.60 CHF | ||
|
Shimizu JP3358800005 |
2454.00 | 2388.00 | 0.00 | 0.00 | 66.00 | 2.76 |
08:30 01.09.2026 |
8’196.77 CHF | ||
|
Shiseido JP3351600006 |
3620.00 | 3726.00 | 0.00 | 0.00 | -106.00 | -2.84 |
08:30 01.09.2026 |
7’629.93 CHF | ||
|
TOHO JP3598600009 |
1588.00 | 1579.00 | 0.00 | 0.00 | 9.00 | 0.57 |
08:30 01.09.2026 |
6’597.96 CHF | ||
|
TAIYO YUDEN JP3452000007 |
9283.00 | 9184.00 | 0.00 | 0.00 | 99.00 | 1.08 |
08:30 01.09.2026 |
6’204.77 CHF | ||
|
SUMCO CORPShs JP3322930003 |
3317.00 | 3400.00 | 0.00 | 0.00 | -83.00 | -2.44 |
08:30 01.09.2026 |
6’088.69 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5813.00 | 5604.00 | 0.00 | 0.00 | 209.00 | 3.73 |
08:30 01.09.2026 |
5’938.80 CHF | ||
|
Seiko Epson JP3414750004 |
3317.00 | 3229.00 | 0.00 | 0.00 | 88.00 | 2.73 |
08:30 01.09.2026 |
5’227.62 CHF | ||
|
RICOH JP3973400009 |
1745.50 | 1697.50 | 0.00 | 0.00 | 48.00 | 2.83 |
08:30 01.09.2026 |
4’853.61 CHF | ||
|
Sumitomo Chemical JP3401400001 |
620.10 | 572.20 | 0.00 | 0.00 | 47.90 | 8.37 |
08:30 01.09.2026 |
4’668.42 CHF | ||
|
Sapporo Holdings JP3320800000 |
1861.50 | 1888.00 | 0.00 | 0.00 | -26.50 | -1.40 |
08:30 01.09.2026 |
3’819.70 CHF | ||
|
Takashimaya JP3456000003 |
2320.50 | 2343.50 | 0.00 | 0.00 | -23.00 | -0.98 |
08:30 01.09.2026 |
3’566.09 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5779.00 | 5761.00 | 0.00 | 0.00 | 18.00 | 0.31 |
08:30 01.09.2026 |
3’418.63 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1590.00 | 1554.00 | 0.00 | 0.00 | 36.00 | 2.32 |
08:30 01.09.2026 |
3’377.29 CHF | ||
|
TOBU RAILWAY JP3597800006 |
3003.00 | 3009.00 | 0.00 | 0.00 | -6.00 | -0.20 |
08:30 01.09.2026 |
2’949.24 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4318.00 | 4240.00 | 0.00 | 0.00 | 78.00 | 1.84 |
08:30 01.09.2026 |
2’321.27 CHF | ||
|
Sharp JP3359600008 |
673.30 | 663.80 | 0.00 | 0.00 | 9.50 | 1.43 |
08:30 01.09.2026 |
2’132.12 CHF | ||
|
Socionext JP3433500000 |
1996.00 | 1998.00 | 0.00 | 0.00 | -2.00 | -0.10 |
08:30 01.09.2026 |
1’783.02 CHF | ||
|
Teijin JP3544000007 |
1825.00 | 1758.00 | 0.00 | 0.00 | 67.00 | 3.81 |
08:30 01.09.2026 |
1’688.09 CHF | ||
|
SHIFT JP3355400007 |
938.40 | 955.90 | 0.00 | 0.00 | -17.50 | -1.83 |
08:30 01.09.2026 |
1’248.30 CHF |
