Nikkei 225 998407 / XC0009692440
35’705.74
Pkt
666.59
Pkt
1.90%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3535.00 | 3528.00 | 0.00 | 0.00 | 7.00 | 0.20 |
08:30 25.04.2025 |
122’328.73 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3291.00 | 3256.00 | 0.00 | 0.00 | 35.00 | 1.07 |
08:30 25.04.2025 |
72’725.46 CHF | ||
|
Recruit Holdings JP3970300004 |
7609.00 | 7263.00 | 0.00 | 0.00 | 346.00 | 4.76 |
08:30 25.04.2025 |
61’042.64 CHF | ||
|
SoftBank JP3436100006 |
7223.00 | 7020.00 | 0.00 | 0.00 | 203.00 | 2.89 |
08:30 25.04.2025 |
59’784.55 CHF | ||
|
SoftBank JP3732000009 |
212.70 | 212.80 | 0.00 | 0.00 | -0.10 | -0.05 |
08:30 25.04.2025 |
57’992.31 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4046.00 | 3923.00 | 0.00 | 0.00 | 123.00 | 3.14 |
08:30 25.04.2025 |
45’549.08 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4275.00 | 4259.00 | 0.00 | 0.00 | 16.00 | 0.38 |
08:30 25.04.2025 |
38’921.24 CHF | ||
|
Seven & i Holdings JP3422950000 |
2097.00 | 2100.00 | 0.00 | 0.00 | -3.00 | -0.14 |
08:30 25.04.2025 |
31’251.95 CHF | ||
|
Sompo Holdings JP3165000005 |
4584.00 | 4610.00 | 0.00 | 0.00 | -26.00 | -0.56 |
08:30 25.04.2025 |
25’197.82 CHF | ||
|
Sumitomo JP3404600003 |
3453.00 | 3406.00 | 0.00 | 0.00 | 47.00 | 1.38 |
08:30 25.04.2025 |
23’996.24 CHF | ||
|
Terumo JP3546800008 |
2763.00 | 2719.00 | 0.00 | 0.00 | 44.00 | 1.62 |
08:30 25.04.2025 |
23’244.64 CHF | ||
|
Panasonic JP3866800000 |
1583.50 | 1559.50 | 0.00 | 0.00 | 24.00 | 1.54 |
08:30 25.04.2025 |
21’232.37 CHF | ||
|
Otsuka Holdings JP3188220002 |
6752.00 | 6707.00 | 0.00 | 0.00 | 45.00 | 0.67 |
08:30 25.04.2025 |
20’828.15 CHF | ||
|
Suzuki Motor JP3397200001 |
1698.50 | 1680.00 | 0.00 | 0.00 | 18.50 | 1.10 |
08:30 25.04.2025 |
18’820.42 CHF | ||
|
Renesas Electronics JP3164720009 |
1774.50 | 1670.00 | 0.00 | 0.00 | 104.50 | 6.26 |
08:30 25.04.2025 |
18’313.02 CHF | ||
|
SMC JP3162600005 |
46880.00 | 44530.00 | 0.00 | 0.00 | 2’350.00 | 5.28 |
08:30 25.04.2025 |
17’170.56 CHF | ||
|
TDK JP3538800008 |
1468.00 | 1428.00 | 0.00 | 0.00 | 40.00 | 2.80 |
08:30 25.04.2025 |
15’998.91 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5397.00 | 5358.00 | 0.00 | 0.00 | 39.00 | 0.73 |
08:30 25.04.2025 |
14’652.82 CHF | ||
|
Resona Holdings JP3500610005 |
1067.50 | 1030.00 | 0.00 | 0.00 | 37.50 | 3.64 |
08:30 25.04.2025 |
13’973.86 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3436.00 | 3418.00 | 0.00 | 0.00 | 18.00 | 0.53 |
08:30 25.04.2025 |
13’874.01 CHF | ||
|
Secom JP3421800008 |
5145.00 | 5170.00 | 0.00 | 0.00 | -25.00 | -0.48 |
08:30 25.04.2025 |
12’255.80 CHF | ||
|
Sekisui House JP3420600003 |
3240.00 | 3225.00 | 0.00 | 0.00 | 15.00 | 0.47 |
08:30 25.04.2025 |
12’063.34 CHF | ||
|
Shionogi JP3347200002 |
2404.50 | 2385.00 | 0.00 | 0.00 | 19.50 | 0.82 |
08:30 25.04.2025 |
11’747.96 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2613.00 | 2563.00 | 0.00 | 0.00 | 50.00 | 1.95 |
08:30 25.04.2025 |
10’971.00 CHF | ||
|
Rakuten JP3967200001 |
805.00 | 786.00 | 0.00 | 0.00 | 19.00 | 2.42 |
08:30 25.04.2025 |
9’974.99 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2221.50 | 2184.00 | 0.00 | 0.00 | 37.50 | 1.72 |
08:30 25.04.2025 |
9’950.23 CHF | ||
|
T&D Holdings JP3539220008 |
2920.50 | 2891.00 | 0.00 | 0.00 | 29.50 | 1.02 |
08:30 25.04.2025 |
8’670.53 CHF | ||
|
TOHO JP3598600009 |
7844.00 | 8011.00 | 0.00 | 0.00 | -167.00 | -2.08 |
08:30 25.04.2025 |
7’638.75 CHF | ||
|
Taisei JP3443600006 |
7405.00 | 7326.00 | 0.00 | 0.00 | 79.00 | 1.08 |
08:30 25.04.2025 |
7’584.50 CHF | ||
|
Shimizu JP3358800005 |
1472.00 | 1413.50 | 0.00 | 0.00 | 58.50 | 4.14 |
08:30 25.04.2025 |
5’846.34 CHF | ||
|
Shiseido JP3351600006 |
2375.50 | 2317.00 | 0.00 | 0.00 | 58.50 | 2.52 |
08:30 25.04.2025 |
5’449.50 CHF | ||
|
SCREEN Holdings JP3494600004 |
9607.00 | 9125.00 | 0.00 | 0.00 | 482.00 | 5.28 |
08:30 25.04.2025 |
5’372.62 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3216.00 | 3158.00 | 0.00 | 0.00 | 58.00 | 1.84 |
08:30 25.04.2025 |
5’079.85 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1544.50 | 1528.50 | 0.00 | 0.00 | 16.00 | 1.05 |
08:30 25.04.2025 |
4’820.67 CHF | ||
|
RICOH JP3973400009 |
1484.00 | 1453.00 | 0.00 | 0.00 | 31.00 | 2.13 |
08:30 25.04.2025 |
4’705.59 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3312.00 | 3278.00 | 0.00 | 0.00 | 34.00 | 1.04 |
08:30 25.04.2025 |
4’051.65 CHF | ||
|
Seiko Epson JP3414750004 |
2010.50 | 1953.50 | 0.00 | 0.00 | 57.00 | 2.92 |
08:30 25.04.2025 |
3’604.15 CHF | ||
|
Sapporo Holdings JP3320800000 |
7841.00 | 7834.00 | 0.00 | 0.00 | 7.00 | 0.09 |
08:30 25.04.2025 |
3’509.20 CHF | ||
|
Sharp JP3359600008 |
839.70 | 829.00 | 0.00 | 0.00 | 10.70 | 1.29 |
08:30 25.04.2025 |
3’131.40 CHF | ||
|
Sumitomo Chemical JP3401400001 |
325.60 | 324.70 | 0.00 | 0.00 | 0.90 | 0.28 |
08:30 25.04.2025 |
3’060.72 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2600.00 | 2610.00 | 0.00 | 0.00 | -10.00 | -0.38 |
08:30 25.04.2025 |
2’980.93 CHF | ||
|
Showa Denko K.K. JP3368000000 |
2587.50 | 2518.00 | 0.00 | 0.00 | 69.50 | 2.76 |
08:30 25.04.2025 |
2’685.76 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3880.00 | 3853.00 | 0.00 | 0.00 | 27.00 | 0.70 |
08:30 25.04.2025 |
2’519.20 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3043.00 | 2969.50 | 0.00 | 0.00 | 73.50 | 2.48 |
08:30 25.04.2025 |
2’100.39 CHF | ||
|
SUMCO CORPShs JP3322930003 |
997.10 | 961.30 | 0.00 | 0.00 | 35.80 | 3.72 |
08:30 25.04.2025 |
2’002.69 CHF | ||
|
Takashimaya JP3456000003 |
1104.00 | 1102.00 | 0.00 | 0.00 | 2.00 | 0.18 |
08:30 25.04.2025 |
1’923.59 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2232.00 | 2123.50 | 0.00 | 0.00 | 108.50 | 5.11 |
08:30 25.04.2025 |
1’598.98 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
680.00 | 657.00 | 0.00 | 0.00 | 23.00 | 3.50 |
08:30 25.04.2025 |
1’551.62 CHF | ||
|
Socionext JP3433500000 |
1511.00 | 1438.50 | 0.00 | 0.00 | 72.50 | 5.04 |
08:30 25.04.2025 |
1’542.47 CHF | ||
|
Teijin JP3544000007 |
1191.50 | 1181.50 | 0.00 | 0.00 | 10.00 | 0.85 |
08:30 25.04.2025 |
1’318.62 CHF |
