Nikkei 225 998407 / XC0009692440
53’333.54
Pkt
448.29
Pkt
0.85 %
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
4065.00 | 4274.00 | 0.00 | 0.00 | -209.00 | -4.89 |
07:30 26.01.2026 |
122’726.01 CHF | ||
|
Sony JP3435000009 |
3546.00 | 3614.00 | 0.00 | 0.00 | -68.00 | -1.88 |
07:30 26.01.2026 |
108’849.13 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5387.00 | 5541.00 | 0.00 | 0.00 | -154.00 | -2.78 |
07:30 26.01.2026 |
107’404.41 CHF | ||
|
Recruit Holdings JP3970300004 |
8368.00 | 8588.00 | 0.00 | 0.00 | -220.00 | -2.56 |
07:30 26.01.2026 |
61’465.82 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5449.00 | 5631.00 | 0.00 | 0.00 | -182.00 | -3.23 |
07:30 26.01.2026 |
53’149.06 CHF | ||
|
SoftBank JP3732000009 |
213.50 | 214.60 | 0.00 | 0.00 | -1.10 | -0.51 |
07:30 26.01.2026 |
51’640.21 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5089.00 | 5116.00 | 0.00 | 0.00 | -27.00 | -0.53 |
07:30 26.01.2026 |
40’721.21 CHF | ||
|
Sumitomo JP3404600003 |
6058.00 | 6286.00 | 0.00 | 0.00 | -228.00 | -3.63 |
07:30 26.01.2026 |
38’112.44 CHF | ||
|
Seven & i Holdings JP3422950000 |
2195.50 | 2219.50 | 0.00 | 0.00 | -24.00 | -1.08 |
07:30 26.01.2026 |
26’626.23 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
6547.00 | 6725.00 | 0.00 | 0.00 | -178.00 | -2.65 |
07:30 26.01.2026 |
26’429.33 CHF | ||
|
Sompo Holdings JP3165000005 |
5365.00 | 5530.00 | 0.00 | 0.00 | -165.00 | -2.98 |
07:30 26.01.2026 |
25’431.70 CHF | ||
|
Renesas Electronics JP3164720009 |
2355.00 | 2513.50 | 0.00 | 0.00 | -158.50 | -6.31 |
07:30 26.01.2026 |
22’953.08 CHF | ||
|
Suzuki Motor JP3397200001 |
2182.50 | 2262.50 | 0.00 | 0.00 | -80.00 | -3.54 |
07:30 26.01.2026 |
21’995.15 CHF | ||
|
Resona Holdings JP3500610005 |
1779.50 | 1817.00 | 0.00 | 0.00 | -37.50 | -2.06 |
07:30 26.01.2026 |
20’905.15 CHF | ||
|
SMC JP3162600005 |
62140.00 | 63080.00 | 0.00 | 0.00 | -940.00 | -1.49 |
07:30 26.01.2026 |
20’119.12 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4191.00 | 4200.00 | 0.00 | 0.00 | -9.00 | -0.21 |
07:30 26.01.2026 |
19’699.18 CHF | ||
|
TDK JP3538800008 |
1919.00 | 2000.00 | 0.00 | 0.00 | -81.00 | -4.05 |
07:30 26.01.2026 |
19’127.51 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4981.00 | 5046.00 | 0.00 | 0.00 | -65.00 | -1.29 |
07:30 26.01.2026 |
17’865.03 CHF | ||
|
Terumo JP3546800008 |
2124.50 | 2159.50 | 0.00 | 0.00 | -35.00 | -1.62 |
07:30 26.01.2026 |
16’051.29 CHF | ||
|
Shionogi JP3347200002 |
3112.00 | 3150.00 | 0.00 | 0.00 | -38.00 | -1.21 |
07:30 26.01.2026 |
13’507.40 CHF | ||
|
Taisei JP3443600006 |
15420.00 | 15825.00 | 0.00 | 0.00 | -405.00 | -2.56 |
07:30 26.01.2026 |
12’998.93 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3262.00 | 3411.00 | 0.00 | 0.00 | -149.00 | -4.37 |
07:30 26.01.2026 |
12’201.05 CHF | ||
|
Secom JP3421800008 |
5805.00 | 5835.00 | 0.00 | 0.00 | -30.00 | -0.51 |
07:30 26.01.2026 |
11’977.14 CHF | ||
|
Sekisui House JP3420600003 |
3520.00 | 3575.00 | 0.00 | 0.00 | -55.00 | -1.54 |
07:30 26.01.2026 |
11’677.57 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
8509.00 | 8488.00 | 0.00 | 0.00 | 21.00 | 0.25 |
07:30 26.01.2026 |
11’571.78 CHF | ||
|
Shimizu JP3358800005 |
2709.00 | 2805.00 | 0.00 | 0.00 | -96.00 | -3.42 |
07:30 26.01.2026 |
9’562.69 CHF | ||
|
T&D Holdings JP3539220008 |
3719.00 | 3792.00 | 0.00 | 0.00 | -73.00 | -1.93 |
07:30 26.01.2026 |
9’452.16 CHF | ||
|
SCREEN Holdings JP3494600004 |
19030.00 | 19525.00 | 0.00 | 0.00 | -495.00 | -2.54 |
07:30 26.01.2026 |
9’301.63 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3037.00 | 3034.00 | 0.00 | 0.00 | 3.00 | 0.10 |
07:30 26.01.2026 |
8’112.74 CHF | ||
|
Showa Denko K.K. JP3368000000 |
8019.00 | 8249.00 | 0.00 | 0.00 | -230.00 | -2.79 |
07:30 26.01.2026 |
7’522.85 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2475.00 | 2550.00 | 0.00 | 0.00 | -75.00 | -2.94 |
07:30 26.01.2026 |
6’969.97 CHF | ||
|
TOHO JP3598600009 |
8073.00 | 8116.00 | 0.00 | 0.00 | -43.00 | -0.53 |
07:30 26.01.2026 |
6’934.86 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5554.00 | 5695.00 | 0.00 | 0.00 | -141.00 | -2.48 |
07:30 26.01.2026 |
5’970.78 CHF | ||
|
Shiseido JP3351600006 |
2669.50 | 2749.00 | 0.00 | 0.00 | -79.50 | -2.89 |
07:30 26.01.2026 |
5’534.33 CHF | ||
|
Rohm JP3982800009 |
2698.50 | 2731.00 | 0.00 | 0.00 | -32.50 | -1.19 |
07:30 26.01.2026 |
5’312.42 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2331.00 | 2263.00 | 0.00 | 0.00 | 68.00 | 3.00 |
07:30 26.01.2026 |
4’530.38 CHF | ||
|
RICOH JP3973400009 |
1361.50 | 1402.00 | 0.00 | 0.00 | -40.50 | -2.89 |
07:30 26.01.2026 |
4’021.44 CHF | ||
|
Sumitomo Chemical JP3401400001 |
475.00 | 479.20 | 0.00 | 0.00 | -4.20 | -0.88 |
07:30 26.01.2026 |
3’953.77 CHF | ||
|
Sapporo Holdings JP3320800000 |
1724.50 | 1694.00 | 0.00 | 0.00 | 30.50 | 1.80 |
07:30 26.01.2026 |
3’327.72 CHF | ||
|
Seiko Epson JP3414750004 |
1986.00 | 2056.50 | 0.00 | 0.00 | -70.50 | -3.43 |
07:30 26.01.2026 |
3’320.49 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1564.50 | 1666.00 | 0.00 | 0.00 | -101.50 | -6.09 |
07:30 26.01.2026 |
2’935.82 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4725.00 | 4801.00 | 0.00 | 0.00 | -76.00 | -1.58 |
07:30 26.01.2026 |
2’907.46 CHF | ||
|
Takashimaya JP3456000003 |
1913.00 | 1921.00 | 0.00 | 0.00 | -8.00 | -0.42 |
07:30 26.01.2026 |
2’836.35 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2755.50 | 2764.00 | 0.00 | 0.00 | -8.50 | -0.31 |
07:30 26.01.2026 |
2’670.35 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4237.00 | 4302.00 | 0.00 | 0.00 | -65.00 | -1.51 |
07:30 26.01.2026 |
2’416.70 CHF | ||
|
Sharp JP3359600008 |
705.80 | 730.00 | 0.00 | 0.00 | -24.20 | -3.32 |
07:30 26.01.2026 |
2’388.44 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3391.00 | 3581.00 | 0.00 | 0.00 | -190.00 | -5.31 |
07:30 26.01.2026 |
2’256.48 CHF | ||
|
Socionext JP3433500000 |
2252.50 | 2374.00 | 0.00 | 0.00 | -121.50 | -5.12 |
07:30 26.01.2026 |
2’096.62 CHF | ||
|
Teijin JP3544000007 |
1461.00 | 1477.50 | 0.00 | 0.00 | -16.50 | -1.12 |
07:30 26.01.2026 |
1’436.16 CHF | ||
|
SHIFT JP3355400007 |
842.30 | 826.80 | 0.00 | 0.00 | 15.50 | 1.87 |
07:30 26.01.2026 |
1’096.94 CHF |
