Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6226.00 | 7118.00 | 0.00 | 0.00 | -892.00 | -12.53 |
08:30 26.06.2026 |
177’580.84 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6391.00 | 6340.00 | 0.00 | 0.00 | 51.00 | 0.80 |
08:30 26.06.2026 |
122’068.47 CHF | ||
|
Sony JP3435000009 |
3199.00 | 3197.00 | 0.00 | 0.00 | 2.00 | 0.06 |
08:30 26.06.2026 |
91’631.63 CHF | ||
|
Recruit Holdings JP3970300004 |
11040.00 | 11240.00 | 0.00 | 0.00 | -200.00 | -1.78 |
08:30 26.06.2026 |
77’146.03 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
6835.00 | 7150.00 | 0.00 | 0.00 | -315.00 | -4.41 |
08:30 26.06.2026 |
63’515.27 CHF | ||
|
SoftBank JP3732000009 |
204.70 | 203.30 | 0.00 | 0.00 | 1.40 | 0.69 |
08:30 26.06.2026 |
49’000.77 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
11935.00 | 12240.00 | 0.00 | 0.00 | -305.00 | -2.49 |
08:30 26.06.2026 |
46’587.19 CHF | ||
|
Renesas Electronics JP3164720009 |
4800.00 | 4844.00 | 0.00 | 0.00 | -44.00 | -0.91 |
08:30 26.06.2026 |
43’585.49 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5087.00 | 5054.00 | 0.00 | 0.00 | 33.00 | 0.65 |
08:30 26.06.2026 |
40’223.45 CHF | ||
|
Sumitomo JP3404600003 |
6201.00 | 6130.00 | 0.00 | 0.00 | 71.00 | 1.16 |
08:30 26.06.2026 |
36’508.48 CHF | ||
|
TDK JP3538800008 |
3575.00 | 3908.00 | 0.00 | 0.00 | -333.00 | -8.52 |
08:30 26.06.2026 |
33’962.65 CHF | ||
|
Sompo Holdings JP3165000005 |
6126.00 | 6105.00 | 0.00 | 0.00 | 21.00 | 0.34 |
08:30 26.06.2026 |
27’356.13 CHF | ||
|
Resona Holdings JP3500610005 |
2102.00 | 2107.00 | 0.00 | 0.00 | -5.00 | -0.24 |
08:30 26.06.2026 |
23’700.74 CHF | ||
|
SMC JP3162600005 |
71630.00 | 72930.00 | 0.00 | 0.00 | -1’300.00 | -1.78 |
08:30 26.06.2026 |
22’635.36 CHF | ||
|
Seven & i Holdings JP3422950000 |
1903.50 | 1910.50 | 0.00 | 0.00 | -7.00 | -0.37 |
08:30 26.06.2026 |
22’022.94 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5972.00 | 5979.00 | 0.00 | 0.00 | -7.00 | -0.12 |
08:30 26.06.2026 |
20’832.33 CHF | ||
|
Suzuki Motor JP3397200001 |
1963.50 | 1936.50 | 0.00 | 0.00 | 27.00 | 1.39 |
08:30 26.06.2026 |
18’959.18 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3572.00 | 3493.00 | 0.00 | 0.00 | 79.00 | 2.26 |
08:30 26.06.2026 |
16’511.90 CHF | ||
|
Terumo JP3546800008 |
2212.00 | 2193.50 | 0.00 | 0.00 | 18.50 | 0.84 |
08:30 26.06.2026 |
16’330.36 CHF | ||
|
Resonac Holdings JP3368000000 |
17330.00 | 17770.00 | 0.00 | 0.00 | -440.00 | -2.48 |
08:30 26.06.2026 |
15’697.51 CHF | ||
|
SCREEN Holdings JP3494600004 |
16535.00 | 17625.00 | 0.00 | 0.00 | -1’090.00 | -6.18 |
08:30 26.06.2026 |
15’648.11 CHF | ||
|
Secom JP3421800008 |
6398.00 | 6374.00 | 0.00 | 0.00 | 24.00 | 0.38 |
08:30 26.06.2026 |
12’951.36 CHF | ||
|
Shionogi JP3347200002 |
2755.00 | 2718.50 | 0.00 | 0.00 | 36.50 | 1.34 |
08:30 26.06.2026 |
11’733.63 CHF | ||
|
Taisei JP3443600006 |
14000.00 | 13705.00 | 0.00 | 0.00 | 295.00 | 2.15 |
08:30 26.06.2026 |
11’421.85 CHF | ||
|
T&D Holdings JP3539220008 |
4682.00 | 4690.00 | 0.00 | 0.00 | -8.00 | -0.17 |
08:30 26.06.2026 |
11’244.63 CHF | ||
|
Sekisui House JP3420600003 |
3340.00 | 3280.00 | 0.00 | 0.00 | 60.00 | 1.83 |
08:30 26.06.2026 |
10’838.89 CHF | ||
|
TAIYO YUDEN JP3452000007 |
16780.00 | 18820.00 | 0.00 | 0.00 | -2’040.00 | -10.84 |
08:30 26.06.2026 |
10’510.10 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
7635.00 | 7653.00 | 0.00 | 0.00 | -18.00 | -0.24 |
08:30 26.06.2026 |
10’338.32 CHF | ||
|
Rohm JP3982800009 |
5342.00 | 5660.00 | 0.00 | 0.00 | -318.00 | -5.62 |
08:30 26.06.2026 |
10’321.07 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3502.00 | 3527.00 | 0.00 | 0.00 | -25.00 | -0.71 |
08:30 26.06.2026 |
9’303.88 CHF | ||
|
Shimizu JP3358800005 |
2556.50 | 2488.50 | 0.00 | 0.00 | 68.00 | 2.73 |
08:30 26.06.2026 |
8’690.37 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2401.00 | 2401.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 26.06.2026 |
8’597.10 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3032.00 | 2991.00 | 0.00 | 0.00 | 41.00 | 1.37 |
08:30 26.06.2026 |
8’051.00 CHF | ||
|
SUMCO CORPShs JP3322930003 |
3818.00 | 3794.00 | 0.00 | 0.00 | 24.00 | 0.63 |
08:30 26.06.2026 |
6’682.54 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5283.00 | 5235.00 | 0.00 | 0.00 | 48.00 | 0.92 |
08:30 26.06.2026 |
5’501.28 CHF | ||
|
Shiseido JP3351600006 |
2573.50 | 2500.00 | 0.00 | 0.00 | 73.50 | 2.94 |
08:30 26.06.2026 |
5’146.29 CHF | ||
|
TOHO JP3598600009 |
1262.00 | 1278.00 | 0.00 | 0.00 | -16.00 | -1.25 |
08:30 26.06.2026 |
5’112.00 CHF | ||
|
Seiko Epson JP3414750004 |
2691.50 | 2767.50 | 0.00 | 0.00 | -76.00 | -2.75 |
08:30 26.06.2026 |
4’316.37 CHF | ||
|
Sumitomo Chemical JP3401400001 |
509.30 | 520.60 | 0.00 | 0.00 | -11.30 | -2.17 |
08:30 26.06.2026 |
4’209.42 CHF | ||
|
Sapporo Holdings JP3320800000 |
2066.00 | 2038.50 | 0.00 | 0.00 | 27.50 | 1.35 |
08:30 26.06.2026 |
4’030.99 CHF | ||
|
RICOH JP3973400009 |
1414.00 | 1466.50 | 0.00 | 0.00 | -52.50 | -3.58 |
08:30 26.06.2026 |
4’028.40 CHF | ||
|
Takashimaya JP3456000003 |
2569.00 | 2602.00 | 0.00 | 0.00 | -33.00 | -1.27 |
08:30 26.06.2026 |
3’767.45 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1444.00 | 1493.50 | 0.00 | 0.00 | -49.50 | -3.31 |
08:30 26.06.2026 |
3’242.01 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5214.00 | 5288.00 | 0.00 | 0.00 | -74.00 | -1.40 |
08:30 26.06.2026 |
3’119.23 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2924.00 | 2884.00 | 0.00 | 0.00 | 40.00 | 1.39 |
08:30 26.06.2026 |
2’861.46 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4087.00 | 4092.00 | 0.00 | 0.00 | -5.00 | -0.12 |
08:30 26.06.2026 |
2’282.83 CHF | ||
|
Socionext JP3433500000 |
2519.50 | 2697.50 | 0.00 | 0.00 | -178.00 | -6.60 |
08:30 26.06.2026 |
2’210.36 CHF | ||
|
Sharp JP3359600008 |
606.20 | 601.00 | 0.00 | 0.00 | 5.20 | 0.87 |
08:30 26.06.2026 |
1’969.97 CHF | ||
|
Teijin JP3544000007 |
1639.50 | 1631.00 | 0.00 | 0.00 | 8.50 | 0.52 |
08:30 26.06.2026 |
1’582.98 CHF | ||
|
SHIFT JP3355400007 |
617.00 | 614.00 | 0.00 | 0.00 | 3.00 | 0.49 |
08:30 26.06.2026 |
789.31 CHF |
