NYSE International 100 998457
10’682.78
Pkt
76.50
Pkt
0.72
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
20.02 | 20.16 | 20.02 | 20.58 | -0.14 | -0.69 |
21:49 10.02.2026 |
242’393.39 CHF | ||
|
Royal Bank of Canada CA7800871021 |
145.78 | 143.26 | 145.60 | 145.78 | 2.52 | 1.76 |
15:25 10.02.2026 |
187’506.06 CHF | ||
|
Siemens DE0007236101 |
257.65 | 256.80 | 255.50 | 258.65 | 0.85 | 0.33 |
19:12 10.02.2026 |
182’413.85 CHF | ||
|
SAP DE0007164600 |
177.88 | 176.26 | 174.50 | 178.88 | 1.62 | 0.92 |
21:55 10.02.2026 |
181’914.63 CHF | ||
|
Shell GB00BP6MXD84 |
32.34 | 32.27 | 32.32 | 33.10 | 0.07 | 0.20 |
19:54 10.02.2026 |
167’846.19 CHF | ||
|
Santander ES0113900J37 |
10.90 | 10.80 | 10.85 | 11.02 | 0.10 | 0.96 |
15:46 10.02.2026 |
145’074.31 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
82.17 | 82.22 | 82.17 | 82.17 | -0.05 | -0.06 |
08:00 10.02.2026 |
127’509.16 CHF | ||
|
TotalEnergies FR0000120271 |
62.63 | 62.47 | 62.20 | 62.97 | 0.16 | 0.26 |
18:07 10.02.2026 |
123’935.12 CHF | ||
|
Rio Tinto GB0007188757 |
81.77 | 81.40 | 80.38 | 81.77 | 0.37 | 0.45 |
21:01 10.02.2026 |
120’012.45 CHF | ||
|
UBS CH0244767585 |
36.57 | 36.89 | 36.57 | 37.25 | -0.32 | -0.87 |
19:30 10.02.2026 |
106’203.11 CHF | ||
|
Sony JP3435000009 |
19.60 | 18.83 | 19.11 | 19.68 | 0.77 | 4.09 |
17:43 10.02.2026 |
102’837.83 CHF | ||
|
Sanofi FR0000120578 |
82.81 | 80.38 | 80.51 | 82.81 | 2.43 | 3.02 |
18:07 10.02.2026 |
88’652.56 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.18 | 23.55 | 23.13 | 23.36 | -0.37 | -1.55 |
15:25 10.02.2026 |
74’412.49 CHF | ||
|
Scotiabank CA0641491075 |
65.37 | 65.00 | 64.88 | 65.37 | 0.37 | 0.57 |
17:49 10.02.2026 |
73’771.96 CHF | ||
|
Suncor Energy CA8672241079 |
45.66 | 45.72 | 45.66 | 45.70 | -0.06 | -0.13 |
10:19 10.02.2026 |
49’984.72 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.28 | 1.30 | 1.28 | 1.32 | -0.02 | -1.16 |
19:52 10.02.2026 |
27’725.50 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 53.50 | 53.50 | 54.50 | 1.00 | 1.87 |
21:49 10.02.2026 |
27’622.86 CHF | ||
|
Veolia Environnement FR0000124141 |
32.11 | 32.16 | 32.04 | 32.11 | -0.05 | -0.16 |
13:58 10.02.2026 |
21’392.48 CHF | ||
|
Telefonica ES0178430E18 |
3.60 | 3.57 | 3.59 | 3.63 | 0.03 | 0.87 |
18:50 10.02.2026 |
18’595.47 CHF | ||
|
Rogers Communications CA7751092007 |
31.00 | 30.60 | 31.00 | 31.00 | 0.40 | 1.31 |
08:00 10.02.2026 |
15’393.83 CHF | ||
|
TIM IT0003497168 |
0.61 | 0.60 | 0.60 | 0.62 | 0.01 | 2.00 |
16:49 10.02.2026 |
11’880.95 CHF | ||
|
Sasol ZAE000006896 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
08:06 10.02.2026 |
3’411.60 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
304.00 | 298.50 | 300.00 | 309.00 | 5.50 | 1.84 |
21:55 10.02.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unilever GB00B10RZP78 |
48.22 | 51.28 | 0.00 | 0.00 | -3.06 | -5.97 |
22:41 08.12.2025 |
- |
