NYSE International 100 998457
748.52
Pkt
-2.78
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.05 | 211.75 | 209.05 | 213.15 | -2.70 | -1.28 |
21:55 08.12.2025 |
228’527.70 CHF | ||
|
Toyota Motor JP3633400001 |
16.60 | 16.80 | 16.60 | 16.99 | -0.20 | -1.18 |
21:47 08.12.2025 |
204’388.44 CHF | ||
|
Royal Bank of Canada CA7800871021 |
139.60 | 138.74 | 138.08 | 139.60 | 0.86 | 0.62 |
15:30 08.12.2025 |
183’265.86 CHF | ||
|
Siemens DE0007236101 |
234.25 | 233.80 | 233.30 | 234.90 | 0.45 | 0.19 |
19:40 08.12.2025 |
171’041.36 CHF | ||
|
Shell GB00BP6MXD84 |
31.33 | 31.94 | 31.33 | 31.71 | -0.61 | -1.89 |
19:07 08.12.2025 |
169’839.62 CHF | ||
|
Sony JP3435000009 |
23.89 | 24.15 | 23.60 | 23.89 | -0.26 | -1.08 |
15:09 08.12.2025 |
133’921.76 CHF | ||
|
Santander ES0113900J37 |
9.47 | 9.46 | 9.34 | 9.50 | 0.01 | 0.08 |
20:18 08.12.2025 |
132’087.28 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
76.09 | 73.61 | 75.50 | 76.09 | 2.48 | 3.37 |
15:16 08.12.2025 |
121’507.28 CHF | ||
|
Unilever GB00B10RZP78 |
48.24 | 51.46 | 47.67 | 49.12 | -3.22 | -6.26 |
20:23 08.12.2025 |
117’409.98 CHF | ||
|
TotalEnergies FR0000120271 |
55.90 | 56.27 | 55.77 | 56.57 | -0.37 | -0.66 |
19:43 08.12.2025 |
114’734.94 CHF | ||
|
UBS CH0244767585 |
35.24 | 34.96 | 34.82 | 35.29 | 0.28 | 0.80 |
17:43 08.12.2025 |
101’758.31 CHF | ||
|
Sanofi FR0000120578 |
83.55 | 85.30 | 83.54 | 84.71 | -1.75 | -2.05 |
21:09 08.12.2025 |
97’119.69 CHF | ||
|
Rio Tinto GB0007188757 |
62.78 | 62.93 | 62.19 | 63.40 | -0.15 | -0.24 |
17:52 08.12.2025 |
96’041.67 CHF | ||
|
Scotiabank CA0641491075 |
61.71 | 61.40 | 61.38 | 61.97 | 0.31 | 0.50 |
18:16 08.12.2025 |
71’474.04 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.64 | 21.57 | 21.64 | 21.64 | 0.07 | 0.32 |
15:29 08.12.2025 |
69’567.48 CHF | ||
|
Suncor Energy CA8672241079 |
38.02 | 38.61 | 37.95 | 38.02 | -0.59 | -1.53 |
15:16 08.12.2025 |
42’812.22 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 0.00 |
21:47 08.12.2025 |
26’336.40 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.08 | 1.08 | 1.07 | 1.09 | 0.01 | 0.46 |
16:43 08.12.2025 |
23’942.04 CHF | ||
|
Veolia Environnement FR0000124141 |
29.48 | 29.43 | 29.27 | 29.54 | 0.05 | 0.17 |
20:40 08.12.2025 |
19’765.07 CHF | ||
|
Telefonica ES0178430E18 |
3.64 | 3.67 | 3.63 | 3.69 | -0.03 | -0.93 |
16:27 08.12.2025 |
19’428.99 CHF | ||
|
Rogers Communications CA7751092007 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:08 08.12.2025 |
16’320.66 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.30 |
08:10 08.12.2025 |
9’989.95 CHF | ||
|
Sasol ZAE000006896 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:10 08.12.2025 |
3’085.21 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
256.00 | 256.50 | 255.50 | 259.00 | -0.50 | -0.19 |
21:50 08.12.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
