NYSE International 100 998457
2’579.97
Pkt
-15.80
Pkt
-0.61
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.38 | 178.62 | 181.38 | 181.38 | 2.76 | 1.55 |
08:55 04.09.2026 |
233’952.85 CHF | ||
|
Shell GB00BP6MXD84 |
39.96 | 39.74 | 39.96 | 39.96 | 0.22 | 0.55 |
08:00 04.09.2026 |
207’650.50 CHF | ||
|
SAP DE0007164600 |
187.48 | 185.74 | 185.64 | 187.48 | 1.74 | 0.94 |
09:09 04.09.2026 |
196’852.97 CHF | ||
|
Siemens DE0007236101 |
271.50 | 270.50 | 271.20 | 271.50 | 1.00 | 0.37 |
09:26 04.09.2026 |
196’185.46 CHF | ||
|
Toyota Motor JP3633400001 |
17.14 | 17.00 | 16.72 | 17.14 | 0.14 | 0.80 |
09:16 04.09.2026 |
192’050.63 CHF | ||
|
Santander ES0113900J37 |
12.87 | 12.88 | 12.87 | 12.87 | -0.01 | -0.11 |
08:02 04.09.2026 |
179’336.26 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.68 | 104.38 | 105.68 | 105.68 | 1.30 | 1.25 |
08:09 04.09.2026 |
166’546.21 CHF | ||
|
TotalEnergies FR0000120271 |
76.95 | 76.84 | 76.95 | 77.13 | 0.11 | 0.14 |
09:04 04.09.2026 |
163’704.98 CHF | ||
|
UBS CH0244767585 |
47.31 | 47.12 | 47.31 | 47.31 | 0.19 | 0.40 |
08:55 04.09.2026 |
136’749.12 CHF | ||
|
Rio Tinto GB0007188757 |
87.80 | 88.28 | 87.80 | 88.45 | -0.48 | -0.54 |
09:18 04.09.2026 |
134’867.24 CHF | ||
|
Sony JP3435000009 |
21.65 | 21.58 | 21.65 | 21.73 | 0.07 | 0.30 |
08:13 04.09.2026 |
119’163.29 CHF | ||
|
Unilever GB00BVZK7T90 |
55.28 | 55.40 | 55.28 | 55.28 | -0.12 | -0.22 |
08:05 04.09.2026 |
112’759.32 CHF | ||
|
Scotiabank CA0641491075 |
81.40 | 80.58 | 81.40 | 81.40 | 0.82 | 1.02 |
08:55 04.09.2026 |
93’284.36 CHF | ||
|
Sanofi FR0000120578 |
76.45 | 76.47 | 76.31 | 76.45 | -0.02 | -0.03 |
09:24 04.09.2026 |
86’437.38 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.57 | 21.59 | 21.57 | 21.57 | -0.02 | -0.09 |
08:55 04.09.2026 |
68’388.20 CHF | ||
|
Suncor Energy CA8672241079 |
58.20 | 58.51 | 58.20 | 58.20 | -0.31 | -0.53 |
08:09 04.09.2026 |
64’895.03 CHF | ||
|
Sun Life Financial CA8667961053 |
68.72 | 67.88 | 68.72 | 68.72 | 0.84 | 1.24 |
08:02 04.09.2026 |
35’926.00 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.45 | 1.42 | 1.44 | 1.45 | 0.03 | 2.18 |
09:31 04.09.2026 |
30’241.91 CHF | ||
|
Veolia Environnement FR0000124141 |
31.82 | 31.73 | 31.82 | 31.82 | 0.09 | 0.28 |
08:02 04.09.2026 |
21’933.28 CHF | ||
|
Telefonica ES0178430E18 |
3.65 | 3.69 | 3.65 | 3.66 | -0.03 | -0.92 |
09:30 04.09.2026 |
19’336.99 CHF | ||
|
Rogers Communications CA7751092007 |
32.52 | 31.45 | 32.52 | 32.52 | 1.07 | 3.40 |
08:09 04.09.2026 |
16’052.18 CHF | ||
|
Sasol ZAE000006896 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:05 04.09.2026 |
6’503.09 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
360.50 | 357.00 | 360.50 | 360.50 | 3.50 | 0.98 |
08:34 04.09.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
