NYSE International 100 998457
7’817.33
Pkt
48.21
Pkt
0.62
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
256.45 | 257.05 | 255.60 | 256.45 | -0.60 | -0.23 |
09:57 30.04.2025 |
278’835.43 CHF | ||
|
Toyota Motor JP3633400001 |
16.92 | 16.91 | 16.92 | 16.92 | 0.01 | 0.06 |
08:03 30.04.2025 |
210’675.13 CHF | ||
|
Shell GB00BP6MXD84 |
28.60 | 28.70 | 28.60 | 28.96 | -0.11 | -0.37 |
09:20 30.04.2025 |
160’886.54 CHF | ||
|
Siemens DE0007236101 |
203.50 | 202.35 | 201.85 | 204.35 | 1.15 | 0.57 |
09:59 30.04.2025 |
149’024.91 CHF | ||
|
Royal Bank of Canada CA7800871021 |
104.88 | 103.46 | 104.72 | 104.88 | 1.42 | 1.37 |
09:59 30.04.2025 |
139’715.79 CHF | ||
|
Unilever GB00B10RZP78 |
54.96 | 54.96 | 54.96 | 54.96 | 0.00 | 0.00 |
08:02 30.04.2025 |
129’465.82 CHF | ||
|
Sony JP3435000009 |
23.00 | 22.62 | 23.00 | 23.00 | 0.38 | 1.68 |
08:01 30.04.2025 |
122’587.98 CHF | ||
|
Sanofi FR0000120578 |
94.86 | 93.56 | 94.86 | 94.86 | 1.30 | 1.39 |
08:20 30.04.2025 |
107’617.95 CHF | ||
|
TotalEnergies FR0000120271 |
50.19 | 52.10 | 50.19 | 51.78 | -1.91 | -3.67 |
09:32 30.04.2025 |
103’100.77 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
55.30 | 55.35 | 55.30 | 55.30 | -0.05 | -0.09 |
08:00 30.04.2025 |
91’440.95 CHF | ||
|
Santander ES0113900J37 |
6.71 | 6.44 | 6.71 | 6.71 | 0.27 | 4.13 |
08:00 30.04.2025 |
91’419.91 CHF | ||
|
Rio Tinto GB0007188757 |
52.50 | 54.00 | 52.50 | 53.79 | -1.50 | -2.78 |
10:05 30.04.2025 |
81’571.95 CHF | ||
|
UBS CH0244767585 |
10.46 | 10.51 | 0.00 | 0.00 | -0.05 | -0.48 |
16:43 28.06.2019 |
76’217.60 CHF | ||
|
Westpac Banking AU000000WBC1 |
18.27 | 18.21 | 18.27 | 18.30 | 0.06 | 0.32 |
09:59 30.04.2025 |
58’971.82 CHF | ||
|
Scotiabank CA0641491075 |
43.42 | 43.56 | 43.38 | 43.62 | -0.14 | -0.32 |
09:59 30.04.2025 |
50’887.39 CHF | ||
|
Suncor Energy CA8672241079 |
31.07 | 31.00 | 31.07 | 31.12 | 0.07 | 0.23 |
09:42 30.04.2025 |
36’464.69 CHF | ||
|
Sun Life Financial CA8667961053 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:01 30.04.2025 |
27’994.79 CHF | ||
|
Telefonica ES0178430E18 |
4.46 | 4.49 | 4.46 | 4.46 | -0.04 | -0.80 |
08:02 30.04.2025 |
23’739.96 CHF | ||
|
Veolia Environnement FR0000124141 |
31.74 | 31.97 | 31.74 | 31.74 | -0.23 | -0.72 |
08:07 30.04.2025 |
21’810.91 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.85 | 0.85 | 0.83 | 0.85 | 0.01 | 0.59 |
09:19 30.04.2025 |
19’771.04 CHF | ||
|
Rogers Communications CA7751092007 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:00 30.04.2025 |
11’396.94 CHF | ||
|
TIM IT0003497168 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.26 |
09:28 30.04.2025 |
6’951.96 CHF | ||
|
Sasol ZAE000006896 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:02 30.04.2025 |
1’860.45 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
146.80 | 144.40 | 145.80 | 146.80 | 2.40 | 1.66 |
10:03 30.04.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
