NYSE International 100 998457
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
42.72 | 42.50 | 42.12 | 42.72 | 0.23 | 0.53 |
17:56 02.10.2026 |
225’082.90 CHF | ||
|
Royal Bank of Canada CA7800871021 |
174.36 | 174.08 | 164.44 | 174.36 | 0.28 | 0.16 |
15:25 02.10.2026 |
224’282.56 CHF | ||
|
SAP DE0007164600 |
183.62 | 187.10 | 183.62 | 187.66 | -3.48 | -1.86 |
19:55 02.10.2026 |
201’202.21 CHF | ||
|
Siemens DE0007236101 |
275.90 | 273.00 | 271.95 | 277.50 | 2.90 | 1.06 |
18:55 02.10.2026 |
193’476.87 CHF | ||
|
Toyota Motor JP3633400001 |
15.95 | 16.17 | 15.95 | 16.50 | -0.22 | -1.36 |
21:45 02.10.2026 |
181’948.19 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.40 | 104.12 | 104.40 | 104.40 | 0.28 | 0.27 |
08:01 02.10.2026 |
164’628.86 CHF | ||
|
Santander ES0113900J37 |
11.79 | 11.77 | 11.66 | 11.89 | 0.03 | 0.22 |
19:59 02.10.2026 |
160’385.13 CHF | ||
|
TotalEnergies FR0000120271 |
75.00 | 74.43 | 73.78 | 75.00 | 0.57 | 0.77 |
18:43 02.10.2026 |
154’703.86 CHF | ||
|
Rio Tinto GB0007188757 |
82.90 | 81.99 | 82.20 | 83.30 | 0.91 | 1.11 |
17:10 02.10.2026 |
124’240.79 CHF | ||
|
UBS CH0244767585 |
42.29 | 41.31 | 41.82 | 42.51 | 0.98 | 2.37 |
17:24 02.10.2026 |
119’591.84 CHF | ||
|
Sony JP3435000009 |
20.98 | 20.95 | 20.89 | 21.28 | 0.03 | 0.14 |
17:28 02.10.2026 |
116’820.28 CHF | ||
|
Unilever GB00BVZK7T90 |
53.09 | 52.74 | 52.87 | 53.09 | 0.35 | 0.66 |
20:08 02.10.2026 |
106’351.32 CHF | ||
|
Scotiabank CA0641491075 |
80.80 | 79.32 | 80.51 | 81.15 | 1.48 | 1.87 |
15:25 02.10.2026 |
92’570.54 CHF | ||
|
Sanofi FR0000120578 |
70.83 | 73.24 | 69.89 | 73.03 | -2.41 | -3.29 |
16:36 02.10.2026 |
81’322.97 CHF | ||
|
Suncor Energy CA8672241079 |
60.98 | 60.06 | 60.98 | 60.98 | 0.92 | 1.53 |
08:01 02.10.2026 |
66’923.11 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.14 | 20.72 | 20.94 | 21.14 | 0.43 | 2.05 |
15:25 02.10.2026 |
66’638.01 CHF | ||
|
Sun Life Financial CA8667961053 |
69.18 | 68.38 | 68.56 | 69.18 | 0.80 | 1.17 |
21:45 02.10.2026 |
35’750.25 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.50 | 1.45 | 1.45 | 1.50 | 0.06 | 3.81 |
16:19 02.10.2026 |
31’582.38 CHF | ||
|
Veolia Environnement FR0000124141 |
30.77 | 30.50 | 30.47 | 31.07 | 0.27 | 0.89 |
20:29 02.10.2026 |
20’852.41 CHF | ||
|
Telefonica ES0178430E18 |
3.32 | 3.28 | 3.29 | 3.32 | 0.04 | 1.28 |
20:33 02.10.2026 |
17’227.78 CHF | ||
|
Rogers Communications CA7751092007 |
27.20 | 27.12 | 27.20 | 27.20 | 0.08 | 0.29 |
08:01 02.10.2026 |
13’758.52 CHF | ||
|
Sasol ZAE000006896 |
12.30 | 12.15 | 12.30 | 12.30 | 0.15 | 1.23 |
08:02 02.10.2026 |
7’384.28 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
420.50 | 408.50 | 408.50 | 421.00 | 12.00 | 2.94 |
21:09 02.10.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
