NYSE International 100 998457
8’269.70
Pkt
2.45
Pkt
0.03
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.60 | 251.35 | 253.65 | 258.00 | 4.25 | 1.69 |
19:13 24.06.2025 |
276’023.88 CHF | ||
|
Toyota Motor JP3633400001 |
14.82 | 14.93 | 14.52 | 15.06 | -0.11 | -0.72 |
17:01 24.06.2025 |
182’603.73 CHF | ||
|
Shell GB00BP6MXD84 |
30.43 | 31.00 | 30.11 | 30.81 | -0.57 | -1.82 |
17:18 24.06.2025 |
174’682.06 CHF | ||
|
Siemens DE0007236101 |
214.80 | 209.15 | 213.30 | 216.75 | 5.65 | 2.70 |
18:15 24.06.2025 |
154’761.70 CHF | ||
|
Royal Bank of Canada CA7800871021 |
109.86 | 109.04 | 109.86 | 111.14 | 0.82 | 0.75 |
15:29 24.06.2025 |
146’006.76 CHF | ||
|
Unilever GB00B10RZP78 |
54.16 | 53.72 | 54.12 | 54.34 | 0.44 | 0.82 |
13:34 24.06.2025 |
123’484.54 CHF | ||
|
Sony JP3435000009 |
21.55 | 20.78 | 21.05 | 21.60 | 0.77 | 3.71 |
17:40 24.06.2025 |
121’524.45 CHF | ||
|
TotalEnergies FR0000120271 |
52.60 | 53.46 | 51.85 | 53.00 | -0.86 | -1.61 |
17:02 24.06.2025 |
114’923.92 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
61.34 | 61.60 | 61.34 | 61.34 | -0.26 | -0.42 |
08:00 24.06.2025 |
101’018.50 CHF | ||
|
Santander ES0113900J37 |
7.04 | 6.85 | 6.92 | 7.04 | 0.19 | 2.79 |
13:16 24.06.2025 |
96’870.93 CHF | ||
|
Sanofi FR0000120578 |
83.96 | 83.80 | 83.60 | 84.60 | 0.16 | 0.19 |
14:56 24.06.2025 |
95’511.05 CHF | ||
|
UBS CH0244767585 |
27.35 | 26.60 | 27.17 | 27.35 | 0.75 | 2.82 |
15:04 24.06.2025 |
79’456.61 CHF | ||
|
Rio Tinto GB0007188757 |
49.47 | 49.23 | 49.36 | 50.35 | 0.25 | 0.50 |
19:11 24.06.2025 |
74’310.92 CHF | ||
|
Westpac Banking AU000000WBC1 |
19.16 | 18.48 | 19.14 | 19.17 | 0.68 | 3.68 |
15:29 24.06.2025 |
59’981.84 CHF | ||
|
Scotiabank CA0641491075 |
46.80 | 46.83 | 46.80 | 46.85 | -0.03 | -0.06 |
15:29 24.06.2025 |
54’918.42 CHF | ||
|
Suncor Energy CA8672241079 |
32.85 | 35.77 | 32.85 | 32.85 | -2.92 | -8.16 |
08:00 24.06.2025 |
40’125.06 CHF | ||
|
Sun Life Financial CA8667961053 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:02 24.06.2025 |
29’479.00 CHF | ||
|
Telefonica ES0178430E18 |
4.56 | 4.54 | 4.53 | 4.57 | 0.02 | 0.48 |
16:44 24.06.2025 |
24’153.04 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.90 | 0.88 | 0.89 | 0.90 | 0.02 | 1.93 |
16:20 24.06.2025 |
20’742.59 CHF | ||
|
Veolia Environnement FR0000124141 |
30.04 | 29.68 | 29.89 | 30.04 | 0.36 | 1.21 |
14:37 24.06.2025 |
20’230.37 CHF | ||
|
Rogers Communications CA7751092007 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:00 24.06.2025 |
12’154.56 CHF | ||
|
TIM IT0003497168 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 1.31 |
16:04 24.06.2025 |
8’096.06 CHF | ||
|
Sasol ZAE000006896 |
4.00 | 4.54 | 4.00 | 4.36 | -0.54 | -11.89 |
15:38 24.06.2025 |
2’771.72 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
188.00 | 181.20 | 183.60 | 188.00 | 6.80 | 3.75 |
16:59 24.06.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
